"Date","Time",O,H,L,"Close"
07/07/08,09:48:33,1677,1677,1677,1677
07/07/08,09:48:34,1677,1677,1677,1677
07/07/08,09:48:35,1677,1677,1677,1677
07/07/08,09:48:36,1677,1677,1677,1677
07/07/08,09:48:37,1679,1679,1679,1679
07/07/08,09:48:38,1679,1679,1679,1679
07/07/08,09:48:39,1679,1679,1679,1679
07/07/08,09:48:40,1679,1679,1679,1679
07/07/08,09:48:41,1666,1666,1666,1666
07/07/08,09:48:42,1679,1679,1679,1679
07/07/08,09:48:43,1679,1679,1679,1679
07/07/08,09:48:44,1679,1679,1679,1679
07/07/08,09:48:45,1679,1679,1679,1679
07/07/08,09:48:46,1679,1679,1679,1679
07/07/08,09:48:47,1679,1679,1679,1679
07/07/08,09:48:48,1679,1679,1679,1679
07/07/08,09:48:49,1679,1679,1679,1679
07/07/08,09:48:50,1679,1679,1679,1679
07/07/08,09:48:51,1679,1679,1679,1679
07/07/08,09:48:52,1679,1679,1679,1679
07/07/08,09:48:53,1679,1679,1679,1679
07/07/08,09:48:54,1679,1679,1679,1679
07/07/08,09:48:55,1679,1679,1679,1679
07/07/08,09:48:56,1679,1679,1679,1679
07/07/08,09:48:57,1679,1679,1679,1679
07/07/08,09:48:58,1679,1679,1679,1679
07/07/08,09:48:59,1679,1679,1679,1679
07/07/08,09:49:00,1677,1677,1677,1677
07/07/08,09:49:01,1679,1679,1679,1679
07/07/08,09:49:02,1679,1679,1679,1679
07/07/08,09:49:03,1679,1679,1679,1679
07/07/08,09:49:04,1679,1679,1679,1679
07/07/08,09:49:05,1679,1679,1679,1679
07/07/08,09:49:06,1679,1679,1679,1679
07/07/08,09:49:07,1679,1679,1679,1679
07/07/08,09:49:08,1677,1677,1677,1677
07/07/08,09:49:09,1679,1679,1679,1679
07/07/08,09:49:10,1679,1679,1679,1679
07/07/08,09:49:11,1679,1679,1679,1679
07/07/08,09:49:12,1679,1679,1679,1679
07/07/08,09:49:13,1679,1679,1679,1679
07/07/08,09:49:14,1679,1679,1679,1679
07/07/08,09:49:15,1679,1679,1679,1679
07/07/08,09:49:16,1679,1679,1679,1679
07/07/08,09:49:17,1679,1679,1679,1679
07/07/08,09:49:18,1679,1679,1679,1679
07/07/08,09:49:19,1679,1679,1679,1679
07/07/08,09:49:20,1677,1677,1677,1677