candlestick not displayed in amibroker

monster2k · Mar 23, 2013

candlestick not displayed properly ... i think its my csv file problem plz help

i have attach the screenshot of the same ...giving link the csv file too

Code:

http://www.mediafire.com/view/?k6zu1tep3ucd416

plz help

i m using the default basic chart in the amibroker

ocil · Mar 23, 2013

Check your data. its not correct....

monster2k · Mar 23, 2013

what's wrong with the data i got it form yahoo...i uploaded the csv file too above....plz point out the error so i can rectify it

nac · Mar 23, 2013

Recently, it happened to me...

Problem was on my side... I wrongly designated the values when I was importing. Instead of OPEN, I designated it as OPEN INTEREST. Like that you may have wrongly imported the data file.

Check it... and import again.

monster2k · Mar 24, 2013

nac said:

tried it again and again still same issue ...cud u test my csv file with ur amibroker and tell meif it works

KelvinHand · Mar 24, 2013

monster2k said:

First method: Do it your own, the Hard Way

1. Goto [File]->[Import Wizard..].

2. Click on <Pick Files> and open full.csv and <Next>

3. Look at the "data file sample:" list box of the given full.csv
----- See that the 1st line is "Date, Open, High, Low, Close, Volume", goto @Skip first ___ lines@ and key in 1 to => skip the 1st data in the file processing.

----- Look at the below the Date Column (eg. 7/3/1990), figure out the date format, it is like Month/Day/Year. then goto the 1st pull down option column which shown <Ticker> and change it to <MDY>

----- Change the Column 2 ~ 6 to <High>, <Low>, <Close>, <Volume> according to the 1st line in the "data file sample:" list box

----- Change the Column 7 to <Skip>

----- Click <Next> to goto next page.

4. To save the previous setting for future use, instead of keep using "Import wizard", Check to turn on "Add Current Settings ...." with the
following:
----- Description: Thank you KelvinHand
----- File Mask: *.csv
----- File Format: Yahoo.format
----- Click <Finish>
----- No Error, Good News.

5. Don't understand, don't ask me, click <Help> on the way from step 1 to 4.

6. Press <F3>, Select For FXXX {Don't Think Dirty}
Check Radio "By Ticker" button {Don't mistaken, not asking you to listen to Radio}

2nd method: The Easy Way Find default Yahoo Import Format OR Your Own Format
1. Goto [File]->[Import ASCII..].
2. Pull the DropDownList: "File Of Type", look for something to do with "Yahoo" and try out
3. Key in "File Name" and open

***** T.H.E_______E.N.D *****

nac · Mar 24, 2013

Data is not correct... All the data (OHLC) contains the same value... so the reason you are getting chart like that...

nac · Mar 24, 2013

KelvinHand said:

:rofl::rofl:

KelvinHand · Mar 24, 2013

nac said:

Nope. I downloaded his data from mediafire full.csv
I tested working before i post

The full.csv shown o, h, l,c different value, except v always 0

Code:

Date,Open,High,Low,Close,Volume
7/3/1990,279.02,279.02,279.02,279.02,0.00
7/5/1990,284.04,284.04,284.04,284.04,0.00
7/6/1990,289.04,289.04,289.04,289.04,0.00
7/9/1990,289.69,289.69,289.69,289.69,0.00
7/10/1990,288.69,288.69,288.69,288.69,0.00
7/11/1990,293.30,293.30,293.30,293.30,0.00
7/12/1990,296.21,296.21,296.21,296.21,0.00
7/13/1990,296.34,296.34,296.34,296.34,0.00
7/16/1990,287.96,287.96,287.96,287.96,0.00
7/17/1990,295.39,295.39,295.39,295.39,0.00
7/18/1990,298.23,298.23,298.23,298.23,0.00
7/19/1990,301.50,301.50,301.50,301.50,0.00
7/20/1990,302.59,302.59,302.59,302.59,0.00
7/25/1990,321.76,321.76,321.76,321.76,0.00
7/26/1990,323.58,323.58,323.58,323.58,0.00
7/27/1990,329.65,329.65,329.65,329.65,0.00
7/30/1990,347.44,347.44,347.44,347.44,0.00
8/3/1990,337.29,337.29,337.29,337.29,0.00
8/7/1990,331.45,331.45,331.45,331.45,0.00
8/8/1990,322.11,322.11,322.11,322.11,0.00
8/9/1990,325.69,325.69,325.69,325.69,0.00
8/10/1990,333.35,333.35,333.35,333.35,0.00
8/13/1990,348.98,348.98,348.98,348.98,0.00
8/16/1990,349.39,349.39,349.39,349.39,0.00
8/17/1990,347.99,347.99,347.99,347.99,0.00
8/20/1990,353.19,353.19,353.19,353.19,0.00
8/21/1990,363.66,363.66,363.66,363.66,0.00
8/22/1990,369.95,369.95,369.95,369.95,0.00
8/23/1990,368.14,368.14,368.14,368.14,0.00
8/27/1990,384.78,384.78,384.78,384.78,0.00
8/28/1990,384.39,384.39,384.39,384.39,0.00
8/29/1990,384.88,384.88,384.88,384.88,0.00
8/30/1990,400.06,400.06,400.06,400.06,0.00
9/3/1990,407.13,407.13,407.13,407.13,0.00
9/4/1990,392.47,392.47,392.47,392.47,0.00
9/5/1990,389.82,389.82,389.82,389.82,0.00
9/6/1990,396.51,396.51,396.51,396.51,0.00
9/7/1990,404.11,404.11,404.11,404.11,0.00
9/10/1990,411.11,411.11,411.11,411.11,0.00
9/11/1990,422.07,422.07,422.07,422.07,0.00
9/12/1990,414.16,414.16,414.16,414.16,0.00
9/14/1990,396.50,396.50,396.50,396.50,0.00
9/18/1990,415.18,415.18,415.18,415.18,0.00
9/19/1990,419.46,419.46,419.46,419.46,0.00
9/20/1990,421.32,421.32,421.32,421.32,0.00
9/21/1990,434.08,434.08,434.08,434.08,0.00
9/25/1990,452.36,452.36,452.36,452.36,0.00
9/26/1990,436.16,436.16,436.16,436.16,0.00
9/27/1990,439.72,439.72,439.72,439.72,0.00
10/4/1990,439.55,439.55,439.55,439.55,0.00
10/9/1990,480.38,480.38,480.38,480.38,0.00
10/11/1990,449.25,449.25,449.25,449.25,0.00
10/12/1990,429.29,429.29,429.29,429.29,0.00
10/15/1990,398.92,398.92,398.92,398.92,0.00
10/18/1990,405.72,405.72,405.72,405.72,0.00
10/22/1990,383.75,383.75,383.75,383.75,0.00
10/25/1990,404.15,404.15,404.15,404.15,0.00
10/26/1990,397.04,397.04,397.04,397.04,0.00
10/31/1990,403.66,403.66,403.66,403.66,0.00
11/1/1990,412.90,412.90,412.90,412.90,0.00
11/5/1990,416.08,416.08,416.08,416.08,0.00
11/7/1990,428.21,428.21,428.21,428.21,0.00
11/8/1990,435.18,435.18,435.18,435.18,0.00
11/9/1990,430.25,430.25,430.25,430.25,0.00
11/12/1990,403.06,403.06,403.06,403.06,0.00
11/14/1990,405.70,405.70,405.70,405.70,0.00
11/16/1990,408.34,408.34,408.34,408.34,0.00
11/21/1990,391.83,391.83,391.83,391.83,0.00
11/22/1990,383.69,383.69,383.69,383.69,0.00
11/23/1990,399.67,399.67,399.67,399.67,0.00
11/26/1990,405.00,405.00,405.00,405.00,0.00
11/27/1990,393.78,393.78,393.78,393.78,0.00
11/29/1990,373.33,373.33,373.33,373.33,0.00
11/30/1990,367.69,367.69,367.69,367.69,0.00
12/3/1990,371.14,371.14,371.14,371.14,0.00
12/4/1990,359.86,359.86,359.86,359.86,0.00
12/5/1990,359.21,359.21,359.21,359.21,0.00
12/6/1990,363.06,363.06,363.06,363.06,0.00
12/10/1990,371.86,371.86,371.86,371.86,0.00
12/11/1990,368.22,368.22,368.22,368.22,0.00
12/12/1990,372.37,372.37,372.37,372.37,0.00
12/13/1990,378.88,378.88,378.88,378.88,0.00
12/14/1990,382.16,382.16,382.16,382.16,0.00
12/17/1990,367.42,367.42,367.42,367.42,0.00
12/18/1990,347.93,347.93,347.93,347.93,0.00
12/19/1990,333.33,333.33,333.33,333.33,0.00
12/21/1990,326.93,326.93,326.93,326.93,0.00
12/24/1990,330.86,330.86,330.86,330.86,0.00
12/31/1990,330.86,330.86,330.86,330.86,0.00
1/2/1991,318.95,318.95,318.95,318.95,0.00
1/3/1991,314.01,314.01,314.01,314.01,0.00
1/7/1991,318.12,318.12,318.12,318.12,0.00
1/9/1991,321.49,321.49,321.49,321.49,0.00
1/11/1991,326.37,326.37,326.37,326.37,0.00
1/14/1991,323.42,323.42,323.42,323.42,0.00
1/23/1991,319.49,319.49,319.49,319.49,0.00
1/24/1991,312.07,312.07,312.07,312.07,0.00
1/25/1991,306.22,306.22,306.22,306.22,0.00
1/31/1991,314.36,314.36,314.36,314.36,0.00
2/1/1991,324.29,324.29,324.29,324.29,0.00
2/4/1991,334.83,334.83,334.83,334.83,0.00
2/5/1991,339.98,339.98,339.98,339.98,0.00
2/6/1991,338.21,338.21,338.21,338.21,0.00
2/7/1991,330.40,330.40,330.40,330.40,0.00
2/8/1991,329.50,329.50,329.50,329.50,0.00
2/11/1991,324.61,324.61,324.61,324.61,0.00
2/13/1991,322.24,322.24,322.24,322.24,0.00
2/14/1991,326.76,326.76,326.76,326.76,0.00
2/15/1991,331.06,331.06,331.06,331.06,0.00
2/19/1991,361.63,361.63,361.63,361.63,0.00
2/20/1991,360.52,360.52,360.52,360.52,0.00
2/21/1991,362.78,362.78,362.78,362.78,0.00
2/22/1991,369.57,369.57,369.57,369.57,0.00
2/25/1991,369.03,369.03,369.03,369.03,0.00
2/26/1991,377.39,377.39,377.39,377.39,0.00
2/27/1991,379.84,379.84,379.84,379.84,0.00
2/28/1991,379.94,379.94,379.94,379.94,0.00
3/4/1991,381.50,381.50,381.50,381.50,0.00
3/5/1991,385.62,385.62,385.62,385.62,0.00
3/7/1991,361.30,361.30,361.30,361.30,0.00
3/8/1991,371.44,371.44,371.44,371.44,0.00
3/11/1991,367.66,367.66,367.66,367.66,0.00
3/12/1991,365.41,365.41,365.41,365.41,0.00
3/13/1991,364.09,364.09,364.09,364.09,0.00
3/14/1991,375.52,375.52,375.52,375.52,0.00
3/15/1991,375.79,375.79,375.79,375.79,0.00
3/18/1991,367.04,367.04,367.04,367.04,0.00
3/20/1991,367.41,367.41,367.41,367.41,0.00
3/21/1991,364.74,364.74,364.74,364.74,0.00
3/22/1991,366.46,366.46,366.46,366.46,0.00
3/25/1991,361.79,361.79,361.79,361.79,0.00
3/26/1991,365.44,365.44,365.44,365.44,0.00
3/27/1991,366.45,366.45,366.45,366.45,0.00
4/1/1991,372.70,372.70,372.70,372.70,0.00
4/2/1991,377.36,377.36,377.36,377.36,0.00
4/3/1991,376.92,376.92,376.92,376.92,0.00
4/4/1991,375.41,375.41,375.41,375.41,0.00
4/5/1991,380.57,380.57,380.57,380.57,0.00
4/8/1991,387.00,387.00,387.00,387.00,0.00
4/9/1991,387.57,387.57,387.57,387.57,0.00
4/11/1991,393.43,393.43,393.43,393.43,0.00
4/12/1991,402.40,402.40,402.40,402.40,0.00
4/15/1991,406.93,406.93,406.93,406.93,0.00
4/16/1991,398.33,398.33,398.33,398.33,0.00
4/18/1991,397.28,397.28,397.28,397.28,0.00
4/19/1991,403.38,403.38,403.38,403.38,0.00
4/22/1991,404.75,404.75,404.75,404.75,0.00
4/23/1991,401.78,401.78,401.78,401.78,0.00
4/24/1991,400.44,400.44,400.44,400.44,0.00
4/25/1991,404.76,404.76,404.76,404.76,0.00
4/26/1991,401.53,401.53,401.53,401.53,0.00
4/29/1991,396.88,396.88,396.88,396.88,0.00
4/30/1991,389.01,389.01,389.01,389.01,0.00
5/3/1991,397.15,397.15,397.15,397.15,0.00
5/6/1991,392.35,392.35,392.35,392.35,0.00
5/7/1991,392.26,392.26,392.26,392.26,0.00
5/8/1991,395.04,395.04,395.04,395.04,0.00
5/9/1991,393.33,393.33,393.33,393.33,0.00
5/10/1991,400.40,400.40,400.40,400.40,0.00
5/13/1991,400.38,400.38,400.38,400.38,0.00
5/14/1991,400.56,400.56,400.56,400.56,0.00
5/16/1991,399.49,399.49,399.49,399.49,0.00
5/17/1991,401.58,401.58,401.58,401.58,0.00
5/20/1991,398.68,398.68,398.68,398.68,0.00
5/21/1991,408.66,408.66,408.66,408.66,0.00
5/23/1991,407.19,407.19,407.19,407.19,0.00
5/27/1991,408.19,408.19,408.19,408.19,0.00
5/29/1991,410.37,410.37,410.37,410.37,0.00
5/30/1991,411.86,411.86,411.86,411.86,0.00
5/31/1991,403.18,403.18,403.18,403.18,0.00
6/3/1991,400.02,400.02,400.02,400.02,0.00
6/4/1991,399.75,399.75,399.75,399.75,0.00
6/5/1991,398.38,398.38,398.38,398.38,0.00
6/6/1991,394.99,394.99,394.99,394.99,0.00
6/7/1991,386.92,386.92,386.92,386.92,0.00
6/11/1991,390.28,390.28,390.28,390.28,0.00
6/12/1991,396.91,396.91,396.91,396.91,0.00
6/13/1991,393.72,393.72,393.72,393.72,0.00
6/14/1991,397.78,397.78,397.78,397.78,0.00
6/17/1991,402.59,402.59,402.59,402.59,0.00
6/18/1991,408.77,408.77,408.77,408.77,0.00
6/19/1991,407.49,407.49,407.49,407.49,0.00
6/20/1991,409.32,409.32,409.32,409.32,0.00
6/21/1991,415.83,415.83,415.83,415.83,0.00
6/24/1991,400.83,400.83,400.83,400.83,0.00
6/25/1991,398.76,398.76,398.76,398.76,0.00
6/26/1991,392.35,392.35,392.35,392.35,0.00
6/27/1991,396.25,396.25,396.25,396.25,0.00
6/28/1991,391.96,391.96,391.96,391.96,0.00
7/1/1991,393.60,393.60,393.60,393.60,0.00
7/2/1991,394.90,394.90,394.90,394.90,0.00
7/3/1991,399.85,399.85,399.85,399.85,0.00
7/4/1991,397.07,397.07,397.07,397.07,0.00
7/5/1991,413.35,413.35,413.35,413.35,0.00
7/8/1991,416.27,416.27,416.27,416.27,0.00
7/9/1991,417.63,417.63,417.63,417.63,0.00
7/10/1991,423.57,423.57,423.57,423.57,0.00
7/11/1991,433.48,433.48,433.48,433.48,0.00
7/12/1991,437.67,437.67,437.67,437.67,0.00
7/15/1991,428.76,428.76,428.76,428.76,0.00
7/16/1991,434.40,434.40,434.40,434.40,0.00
7/17/1991,438.40,438.40,438.40,438.40,0.00
7/19/1991,445.74,445.74,445.74,445.74,0.00
7/22/1991,434.66,434.66,434.66,434.66,0.00
7/24/1991,446.96,446.96,446.96,446.96,0.00
7/25/1991,475.12,475.12,475.12,475.12,0.00
7/26/1991,488.73,488.73,488.73,488.73,0.00
7/29/1991,500.25,500.25,500.25,500.25,0.00
7/30/1991,503.09,503.09,503.09,503.09,0.00
7/31/1991,498.71,498.71,498.71,498.71,0.00
8/1/1991,498.19,498.19,498.19,498.19,0.00
8/2/1991,504.58,504.58,504.58,504.58,0.00
8/5/1991,502.89,502.89,502.89,502.89,0.00
8/7/1991,493.63,493.63,493.63,493.63,0.00
8/8/1991,487.56,487.56,487.56,487.56,0.00
8/9/1991,495.32,495.32,495.32,495.32,0.00
8/12/1991,496.10,496.10,496.10,496.10,0.00
8/13/1991,502.30,502.30,502.30,502.30,0.00
8/14/1991,507.37,507.37,507.37,507.37,0.00
8/16/1991,512.22,512.22,512.22,512.22,0.00
8/19/1991,518.11,518.11,518.11,518.11,0.00
8/20/1991,508.99,508.99,508.99,508.99,0.00
8/21/1991,509.19,509.19,509.19,509.19,0.00
8/22/1991,520.93,520.93,520.93,520.93,0.00
8/23/1991,535.32,535.32,535.32,535.32,0.00
8/26/1991,545.66,545.66,545.66,545.66,0.00
8/27/1991,536.95,536.95,536.95,536.95,0.00
8/28/1991,540.32,540.32,540.32,540.32,0.00
8/30/1991,531.97,531.97,531.97,531.97,0.00
9/3/1991,524.73,524.73,524.73,524.73,0.00
9/4/1991,521.80,521.80,521.80,521.80,0.00
9/5/1991,533.53,533.53,533.53,533.53,0.00
9/6/1991,533.56,533.56,533.56,533.56,0.00
9/10/1991,534.23,534.23,534.23,534.23,0.00
9/13/1991,548.77,548.77,548.77,548.77,0.00
9/16/1991,563.23,563.23,563.23,563.23,0.00
9/17/1991,554.31,554.31,554.31,554.31,0.00
9/18/1991,552.40,552.40,552.40,552.40,0.00
9/20/1991,540.54,540.54,540.54,540.54,0.00
9/24/1991,536.05,536.05,536.05,536.05,0.00
9/25/1991,536.17,536.17,536.17,536.17,0.00
9/26/1991,528.21,528.21,528.21,528.21,0.00
9/27/1991,549.32,549.32,549.32,549.32,0.00
9/30/1991,553.79,553.79,553.79,553.79,0.00
10/1/1991,548.39,548.39,548.39,548.39,0.00
10/3/1991,535.85,535.85,535.85,535.85,0.00
10/4/1991,525.72,525.72,525.72,525.72,0.00
10/7/1991,527.49,527.49,527.49,527.49,0.00
10/9/1991,510.57,510.57,510.57,510.57,0.00
10/10/1991,519.80,519.80,519.80,519.80,0.00
10/11/1991,524.17,524.17,524.17,524.17,0.00
10/14/1991,514.41,514.41,514.41,514.41,0.00
10/15/1991,512.23,512.23,512.23,512.23,0.00
10/16/1991,525.11,525.11,525.11,525.11,0.00
10/18/1991,526.76,526.76,526.76,526.76,0.00
10/21/1991,522.62,522.62,522.62,522.62,0.00
10/22/1991,529.74,529.74,529.74,529.74,0.00
10/23/1991,526.62,526.62,526.62,526.62,0.00
10/24/1991,531.39,531.39,531.39,531.39,0.00
10/29/1991,554.37,554.37,554.37,554.37,0.00
10/30/1991,547.86,547.86,547.86,547.86,0.00
10/31/1991,554.40,554.40,554.40,554.40,0.00
11/1/1991,559.59,559.59,559.59,559.59,0.00
11/5/1991,563.60,563.60,563.60,563.60,0.00
11/8/1991,561.35,561.35,561.35,561.35,0.00
11/11/1991,559.00,559.00,559.00,559.00,0.00
11/12/1991,555.80,555.80,555.80,555.80,0.00
11/13/1991,556.17,556.17,556.17,556.17,0.00
11/14/1991,561.11,561.11,561.11,561.11,0.00
11/15/1991,557.55,557.55,557.55,557.55,0.00
11/18/1991,556.40,556.40,556.40,556.40,0.00
11/19/1991,572.28,572.28,572.28,572.28,0.00
11/20/1991,569.63,569.63,569.63,569.63,0.00
11/22/1991,560.93,560.93,560.93,560.93,0.00
11/26/1991,552.26,552.26,552.26,552.26,0.00
11/27/1991,551.29,551.29,551.29,551.29,0.00
11/28/1991,549.92,549.92,549.92,549.92,0.00
11/29/1991,563.17,563.17,563.17,563.17,0.00
12/2/1991,563.45,563.45,563.45,563.45,0.00
12/3/1991,561.06,561.06,561.06,561.06,0.00
12/4/1991,559.31,559.31,559.31,559.31,0.00
12/5/1991,555.34,555.34,555.34,555.34,0.00
12/6/1991,561.97,561.97,561.97,561.97,0.00
12/9/1991,554.89,554.89,554.89,554.89,0.00
12/10/1991,550.49,550.49,550.49,550.49,0.00
12/11/1991,547.26,547.26,547.26,547.26,0.00
12/12/1991,540.64,540.64,540.64,540.64,0.00
12/16/1991,537.64,537.64,537.64,537.64,0.00
12/17/1991,533.57,533.57,533.57,533.57,0.00
12/18/1991,539.88,539.88,539.88,539.88,0.00
12/19/1991,551.91,551.91,551.91,551.91,0.00
12/20/1991,550.25,550.25,550.25,550.25,0.00
12/23/1991,560.45,560.45,560.45,560.45,0.00
12/24/1991,558.63,558.63,558.63,558.63,0.00
12/31/1991,558.63,558.63,558.63,558.63,0.00
1/1/1992,572.82,572.82,572.82,572.82,0.00
1/2/1992,576.28,576.28,576.28,576.28,0.00
1/3/1992,584.29,584.29,584.29,584.29,0.00
1/6/1992,576.26,576.26,576.26,576.26,0.00
1/7/1992,574.46,574.46,574.46,574.46,0.00
1/8/1992,575.80,575.80,575.80,575.80,0.00
1/9/1992,581.06,581.06,581.06,581.06,0.00
1/13/1992,590.46,590.46,590.46,590.46,0.00
1/14/1992,591.86,591.86,591.86,591.86,0.00
1/15/1992,596.63,596.63,596.63,596.63,0.00
1/16/1992,591.40,591.40,591.40,591.40,0.00
1/17/1992,617.27,617.27,617.27,617.27,0.00
1/20/1992,617.65,617.65,617.65,617.65,0.00
1/21/1992,624.04,624.04,624.04,624.04,0.00
1/22/1992,631.32,631.32,631.32,631.32,0.00
1/23/1992,635.61,635.61,635.61,635.61,0.00
1/24/1992,632.34,632.34,632.34,632.34,0.00
1/27/1992,645.44,645.44,645.44,645.44,0.00
1/29/1992,658.92,658.92,658.92,658.92,0.00
1/30/1992,683.46,683.46,683.46,683.46,0.00
1/31/1992,684.93,684.93,684.93,684.93,0.00
2/3/1992,673.66,673.66,673.66,673.66,0.00
2/4/1992,676.15,676.15,676.15,676.15,0.00
2/5/1992,679.48,679.48,679.48,679.48,0.00
2/6/1992,685.43,685.43,685.43,685.43,0.00
2/7/1992,651.44,651.44,651.44,651.44,0.00
2/10/1992,681.49,681.49,681.49,681.49,0.00
2/12/1992,692.56,692.56,692.56,692.56,0.00
2/13/1992,697.85,697.85,697.85,697.85,0.00
2/17/1992,732.76,732.76,732.76,732.76,0.00
2/18/1992,722.79,722.79,722.79,722.79,0.00
2/19/1992,714.22,714.22,714.22,714.22,0.00
2/20/1992,730.37,730.37,730.37,730.37,0.00
2/21/1992,733.60,733.60,733.60,733.60,0.00
2/24/1992,744.89,744.89,744.89,744.89,0.00
2/26/1992,779.57,779.57,779.57,779.57,0.00
2/27/1992,810.57,810.57,810.57,810.57,0.00
2/28/1992,813.13,813.13,813.13,813.13,0.00
3/2/1992,982.30,982.30,982.30,982.30,0.00
3/3/1992,995.09,995.09,995.09,995.09,0.00
3/9/1992,1016.53,1016.53,1016.53,1016.53,0.00
3/10/1992,951.17,951.17,951.17,951.17,0.00
3/11/1992,911.63,911.63,911.63,911.63,0.00
3/12/1992,932.37,932.37,932.37,932.37,0.00
3/13/1992,941.52,941.52,941.52,941.52,0.00
3/16/1992,945.63,945.63,945.63,945.63,0.00
3/17/1992,927.49,927.49,927.49,927.49,0.00
3/18/1992,906.97,906.97,906.97,906.97,0.00
3/20/1992,940.47,940.47,940.47,940.47,0.00
3/24/1992,1061.29,1061.29,1061.29,1061.29,0.00
3/25/1992,1100.13,1100.13,1100.13,1100.13,0.00
3/27/1992,1096.95,1096.95,1096.95,1096.95,0.00
3/30/1992,1201.04,1201.04,1201.04,1201.04,0.00
3/31/1992,1261.65,1261.65,1261.65,1261.65,0.00
4/2/1992,1275.51,1275.51,1275.51,1275.51,0.00
4/3/1992,1236.30,1236.30,1236.30,1236.30,0.00
4/6/1992,1171.34,1171.34,1171.34,1171.34,0.00
4/7/1992,1159.97,1159.97,1159.97,1159.97,0.00
4/8/1992,1242.84,1242.84,1242.84,1242.84,0.00
4/10/1992,1235.06,1235.06,1235.06,1235.06,0.00
4/13/1992,1203.06,1203.06,1203.06,1203.06,0.00
4/22/1992,1278.19,1278.19,1278.19,1278.19,0.00
4/23/1992,1280.92,1280.92,1280.92,1280.92,0.00
4/28/1992,1130.16,1130.16,1130.16,1130.16,0.00
4/29/1992,1065.64,1065.64,1065.64,1065.64,0.00
4/30/1992,1105.55,1105.55,1105.55,1105.55,0.00
5/6/1992,1011.11,1011.11,1011.11,1011.11,0.00
5/7/1992,1032.16,1032.16,1032.16,1032.16,0.00
5/11/1992,955.48,955.48,955.48,955.48,0.00
5/12/1992,849.75,849.75,849.75,849.75,0.00
5/13/1992,954.68,954.68,954.68,954.68,0.00
5/14/1992,947.22,947.22,947.22,947.22,0.00
5/18/1992,950.05,950.05,950.05,950.05,0.00
5/19/1992,980.41,980.41,980.41,980.41,0.00
5/20/1992,979.91,979.91,979.91,979.91,0.00
5/22/1992,947.48,947.48,947.48,947.48,0.00
5/25/1992,937.11,937.11,937.11,937.11,0.00
5/26/1992,907.04,907.04,907.04,907.04,0.00
5/27/1992,863.42,863.42,863.42,863.42,0.00
5/28/1992,839.85,839.85,839.85,839.85,0.00
5/29/1992,826.16,826.16,826.16,826.16,0.00
6/1/1992,829.92,829.92,829.92,829.92,0.00
6/2/1992,867.55,867.55,867.55,867.55,0.00
6/3/1992,860.01,860.01,860.01,860.01,0.00
6/4/1992,830.05,830.05,830.05,830.05,0.00
6/5/1992,853.54,853.54,853.54,853.54,0.00
6/8/1992,858.61,858.61,858.61,858.61,0.00
6/9/1992,873.70,873.70,873.70,873.70,0.00
6/10/1992,867.61,867.61,867.61,867.61,0.00
6/25/1992,859.48,859.48,859.48,859.48,0.00
6/26/1992,855.84,855.84,855.84,855.84,0.00
7/15/1992,816.88,816.88,816.88,816.88,0.00
7/16/1992,792.84,792.84,792.84,792.84,0.00
7/17/1992,786.32,786.32,786.32,786.32,0.00
7/20/1992,798.13,798.13,798.13,798.13,0.00
7/21/1992,803.35,803.35,803.35,803.35,0.00
7/22/1992,791.12,791.12,791.12,791.12,0.00
7/23/1992,755.21,755.21,755.21,755.21,0.00
7/27/1992,783.59,783.59,783.59,783.59,0.00
7/28/1992,793.18,793.18,793.18,793.18,0.00
7/29/1992,775.44,775.44,775.44,775.44,0.00
7/30/1992,759.90,759.90,759.90,759.90,0.00
7/31/1992,767.94,767.94,767.94,767.94,0.00
8/3/1992,765.72,765.72,765.72,765.72,0.00
8/4/1992,753.56,753.56,753.56,753.56,0.00
8/5/1992,735.25,735.25,735.25,735.25,0.00
8/6/1992,705.86,705.86,705.86,705.86,0.00
8/7/1992,719.79,719.79,719.79,719.79,0.00
8/10/1992,742.01,742.01,742.01,742.01,0.00
8/11/1992,750.32,750.32,750.32,750.32,0.00
8/12/1992,747.04,747.04,747.04,747.04,0.00
8/14/1992,780.95,780.95,780.95,780.95,0.00
8/17/1992,810.96,810.96,810.96,810.96,0.00
8/18/1992,821.45,821.45,821.45,821.45,0.00
8/19/1992,838.34,838.34,838.34,838.34,0.00
8/20/1992,842.32,842.32,842.32,842.32,0.00
8/21/1992,854.00,854.00,854.00,854.00,0.00
8/24/1992,862.49,862.49,862.49,862.49,0.00
8/25/1992,837.27,837.27,837.27,837.27,0.00
8/26/1992,821.13,821.13,821.13,821.13,0.00
8/27/1992,842.54,842.54,842.54,842.54,0.00
8/28/1992,850.86,850.86,850.86,850.86,0.00
9/1/1992,862.98,862.98,862.98,862.98,0.00
9/2/1992,856.82,856.82,856.82,856.82,0.00
9/3/1992,873.38,873.38,873.38,873.38,0.00
9/4/1992,895.35,895.35,895.35,895.35,0.00
9/7/1992,911.57,911.57,911.57,911.57,0.00
9/8/1992,902.60,902.60,902.60,902.60,0.00
9/9/1992,901.32,901.32,901.32,901.32,0.00
9/11/1992,906.78,906.78,906.78,906.78,0.00
9/14/1992,923.35,923.35,923.35,923.35,0.00
9/15/1992,961.56,961.56,961.56,961.56,0.00
9/16/1992,958.28,958.28,958.28,958.28,0.00
9/17/1992,952.64,952.64,952.64,952.64,0.00
9/18/1992,957.40,957.40,957.40,957.40,0.00
9/21/1992,932.13,932.13,932.13,932.13,0.00
9/22/1992,939.99,939.99,939.99,939.99,0.00
9/24/1992,928.79,928.79,928.79,928.79,0.00
9/25/1992,934.48,934.48,934.48,934.48,0.00
9/28/1992,926.93,926.93,926.93,926.93,0.00
9/29/1992,912.06,912.06,912.06,912.06,0.00
9/30/1992,938.14,938.14,938.14,938.14,0.00
10/1/1992,944.85,944.85,944.85,944.85,0.00
10/6/1992,928.08,928.08,928.08,928.08,0.00
10/8/1992,916.32,916.32,916.32,916.32,0.00
10/9/1992,932.55,932.55,932.55,932.55,0.00
10/12/1992,902.26,902.26,902.26,902.26,0.00
10/13/1992,904.68,904.68,904.68,904.68,0.00
10/14/1992,883.66,883.66,883.66,883.66,0.00
10/15/1992,879.08,879.08,879.08,879.08,0.00
10/20/1992,869.18,869.18,869.18,869.18,0.00
10/21/1992,840.12,840.12,840.12,840.12,0.00
10/22/1992,850.97,850.97,850.97,850.97,0.00
10/28/1992,824.03,824.03,824.03,824.03,0.00
10/29/1992,817.73,817.73,817.73,817.73,0.00
10/30/1992,809.87,809.87,809.87,809.87,0.00
11/3/1992,835.50,835.50,835.50,835.50,0.00
11/4/1992,836.69,836.69,836.69,836.69,0.00
11/5/1992,805.87,805.87,805.87,805.87,0.00
11/6/1992,794.78,794.78,794.78,794.78,0.00
11/9/1992,773.63,773.63,773.63,773.63,0.00
11/11/1992,747.11,747.11,747.11,747.11,0.00
11/12/1992,761.61,761.61,761.61,761.61,0.00
11/13/1992,749.06,749.06,749.06,749.06,0.00
11/18/1992,724.68,724.68,724.68,724.68,0.00
11/19/1992,698.27,698.27,698.27,698.27,0.00
11/20/1992,712.21,712.21,712.21,712.21,0.00
11/23/1992,727.85,727.85,727.85,727.85,0.00
11/24/1992,734.06,734.06,734.06,734.06,0.00
11/25/1992,742.40,742.40,742.40,742.40,0.00
11/26/1992,723.14,723.14,723.14,723.14,0.00
11/27/1992,720.86,720.86,720.86,720.86,0.00
11/30/1992,726.38,726.38,726.38,726.38,0.00
12/1/1992,737.28,737.28,737.28,737.28,0.00
12/2/1992,751.85,751.85,751.85,751.85,0.00
12/3/1992,762.16,762.16,762.16,762.16,0.00
12/4/1992,785.57,785.57,785.57,785.57,0.00
12/10/1992,745.06,745.06,745.06,745.06,0.00
12/11/1992,740.91,740.91,740.91,740.91,0.00
12/14/1992,722.26,722.26,722.26,722.26,0.00
12/15/1992,718.83,718.83,718.83,718.83,0.00
12/16/1992,690.67,690.67,690.67,690.67,0.00
12/17/1992,695.82,695.82,695.82,695.82,0.00
12/18/1992,719.07,719.07,719.07,719.07,0.00
12/21/1992,739.48,739.48,739.48,739.48,0.00
12/22/1992,746.52,746.52,746.52,746.52,0.00
12/23/1992,748.00,748.00,748.00,748.00,0.00
12/24/1992,761.31,761.31,761.31,761.31,0.00
12/31/1992,761.31,761.31,761.31,761.31,0.00
1/4/1993,744.92,744.92,744.92,744.92,0.00
1/5/1993,733.49,733.49,733.49,733.49,0.00
1/6/1993,717.85,717.85,717.85,717.85,0.00
1/7/1993,705.00,705.00,705.00,705.00,0.00
1/8/1993,709.65,709.65,709.65,709.65,0.00
1/14/1993,721.21,721.21,721.21,721.21,0.00
1/15/1993,740.35,740.35,740.35,740.35,0.00
1/18/1993,758.07,758.07,758.07,758.07,0.00
1/19/1993,750.55,750.55,750.55,750.55,0.00
1/20/1993,742.21,742.21,742.21,742.21,0.00
1/21/1993,745.06,745.06,745.06,745.06,0.00
1/22/1993,746.72,746.72,746.72,746.72,0.00
1/25/1993,751.26,751.26,751.26,751.26,0.00
1/27/1993,763.71,763.71,763.71,763.71,0.00
1/28/1993,777.92,777.92,777.92,777.92,0.00
1/29/1993,785.28,785.28,785.28,785.28,0.00
2/1/1993,772.75,772.75,772.75,772.75,0.00
2/2/1993,780.12,780.12,780.12,780.12,0.00
2/3/1993,780.44,780.44,780.44,780.44,0.00
2/4/1993,772.80,772.80,772.80,772.80,0.00
2/5/1993,775.17,775.17,775.17,775.17,0.00
2/8/1993,792.17,792.17,792.17,792.17,0.00
2/9/1993,807.34,807.34,807.34,807.34,0.00
2/10/1993,819.42,819.42,819.42,819.42,0.00
2/11/1993,813.08,813.08,813.08,813.08,0.00
2/12/1993,802.44,802.44,802.44,802.44,0.00
2/15/1993,773.89,773.89,773.89,773.89,0.00
2/16/1993,764.12,764.12,764.12,764.12,0.00
2/17/1993,771.31,771.31,771.31,771.31,0.00
2/18/1993,779.04,779.04,779.04,779.04,0.00
2/22/1993,791.08,791.08,791.08,791.08,0.00
2/23/1993,800.09,800.09,800.09,800.09,0.00
2/24/1993,803.47,803.47,803.47,803.47,0.00
2/25/1993,815.84,815.84,815.84,815.84,0.00
2/26/1993,821.99,821.99,821.99,821.99,0.00
3/1/1993,749.89,749.89,749.89,749.89,0.00
3/2/1993,742.92,742.92,742.92,742.92,0.00
3/3/1993,748.32,748.32,748.32,748.32,0.00
3/4/1993,739.30,739.30,739.30,739.30,0.00
3/5/1993,721.09,721.09,721.09,721.09,0.00
3/9/1993,681.61,681.61,681.61,681.61,0.00
3/10/1993,670.54,670.54,670.54,670.54,0.00
3/11/1993,680.78,680.78,680.78,680.78,0.00
3/12/1993,697.11,697.11,697.11,697.11,0.00
3/15/1993,706.40,706.40,706.40,706.40,0.00
3/16/1993,716.66,716.66,716.66,716.66,0.00
3/17/1993,702.47,702.47,702.47,702.47,0.00
3/18/1993,698.33,698.33,698.33,698.33,0.00
3/19/1993,694.16,694.16,694.16,694.16,0.00
3/22/1993,699.88,699.88,699.88,699.88,0.00
3/23/1993,691.93,691.93,691.93,691.93,0.00
3/26/1993,679.03,679.03,679.03,679.03,0.00
3/29/1993,660.32,660.32,660.32,660.32,0.00
3/30/1993,644.08,644.08,644.08,644.08,0.00
3/31/1993,660.51,660.51,660.51,660.51,0.00
4/2/1993,671.36,671.36,671.36,671.36,0.00
4/7/1993,694.90,694.90,694.90,694.90,0.00
4/8/1993,670.59,670.59,670.59,670.59,0.00
4/12/1993,648.21,648.21,648.21,648.21,0.00
4/13/1993,648.87,648.87,648.87,648.87,0.00
4/15/1993,666.66,666.66,666.66,666.66,0.00
4/16/1993,669.45,669.45,669.45,669.45,0.00
4/19/1993,661.05,661.05,661.05,661.05,0.00
4/20/1993,644.64,644.64,644.64,644.64,0.00
4/21/1993,641.54,641.54,641.54,641.54,0.00
4/22/1993,631.60,631.60,631.60,631.60,0.00
4/23/1993,618.98,618.98,618.98,618.98,0.00
4/26/1993,599.51,599.51,599.51,599.51,0.00
4/27/1993,605.22,605.22,605.22,605.22,0.00
4/28/1993,619.99,619.99,619.99,619.99,0.00
4/29/1993,627.55,627.55,627.55,627.55,0.00
4/30/1993,622.42,622.42,622.42,622.42,0.00
5/3/1993,613.44,613.44,613.44,613.44,0.00
5/4/1993,626.05,626.05,626.05,626.05,0.00
5/5/1993,637.85,637.85,637.85,637.85,0.00
5/7/1993,653.98,653.98,653.98,653.98,0.00
5/10/1993,659.51,659.51,659.51,659.51,0.00
5/11/1993,676.42,676.42,676.42,676.42,0.00
5/12/1993,676.02,676.02,676.02,676.02,0.00
5/13/1993,675.79,675.79,675.79,675.79,0.00
5/14/1993,693.81,693.81,693.81,693.81,0.00
5/17/1993,680.80,680.80,680.80,680.80,0.00
5/18/1993,683.92,683.92,683.92,683.92,0.00
5/21/1993,695.25,695.25,695.25,695.25,0.00
5/24/1993,690.26,690.26,690.26,690.26,0.00
5/25/1993,674.84,674.84,674.84,674.84,0.00
5/26/1993,665.65,665.65,665.65,665.65,0.00
5/27/1993,658.75,658.75,658.75,658.75,0.00
5/28/1993,647.67,647.67,647.67,647.67,0.00
5/31/1993,656.16,656.16,656.16,656.16,0.00
6/2/1993,670.25,670.25,670.25,670.25,0.00
6/3/1993,674.39,674.39,674.39,674.39,0.00
6/4/1993,695.68,695.68,695.68,695.68,0.00
6/7/1993,714.68,714.68,714.68,714.68,0.00
6/8/1993,707.29,707.29,707.29,707.29,0.00
6/9/1993,701.90,701.90,701.90,701.90,0.00
6/10/1993,715.23,715.23,715.23,715.23,0.00
6/11/1993,715.76,715.76,715.76,715.76,0.00
6/14/1993,703.51,703.51,703.51,703.51,0.00
6/15/1993,689.74,689.74,689.74,689.74,0.00
6/16/1993,685.42,685.42,685.42,685.42,0.00
6/17/1993,668.41,668.41,668.41,668.41,0.00
6/18/1993,666.18,666.18,666.18,666.18,0.00
6/21/1993,663.20,663.20,663.20,663.20,0.00
6/22/1993,672.15,672.15,672.15,672.15,0.00
6/23/1993,668.54,668.54,668.54,668.54,0.00
6/24/1993,667.11,667.11,667.11,667.11,0.00
6/25/1993,661.25,661.25,661.25,661.25,0.00
6/28/1993,648.48,648.48,648.48,648.48,0.00
6/29/1993,661.75,661.75,661.75,661.75,0.00
6/30/1993,667.50,667.50,667.50,667.50,0.00
7/2/1993,668.67,668.67,668.67,668.67,0.00
7/5/1993,674.70,674.70,674.70,674.70,0.00
7/6/1993,675.63,675.63,675.63,675.63,0.00
7/7/1993,674.59,674.59,674.59,674.59,0.00
7/8/1993,667.04,667.04,667.04,667.04,0.00
7/9/1993,666.10,666.10,666.10,666.10,0.00
7/12/1993,656.59,656.59,656.59,656.59,0.00
7/13/1993,657.60,657.60,657.60,657.60,0.00
7/14/1993,657.68,657.68,657.68,657.68,0.00
7/15/1993,650.69,650.69,650.69,650.69,0.00
7/16/1993,645.75,645.75,645.75,645.75,0.00
7/19/1993,637.04,637.04,637.04,637.04,0.00
7/20/1993,638.96,638.96,638.96,638.96,0.00
7/21/1993,644.03,644.03,644.03,644.03,0.00
7/22/1993,655.49,655.49,655.49,655.49,0.00
7/26/1993,657.45,657.45,657.45,657.45,0.00
7/27/1993,659.03,659.03,659.03,659.03,0.00
7/28/1993,655.97,655.97,655.97,655.97,0.00
7/29/1993,678.24,678.24,678.24,678.24,0.00
7/30/1993,706.83,706.83,706.83,706.83,0.00
8/3/1993,713.06,713.06,713.06,713.06,0.00
8/4/1993,711.23,711.23,711.23,711.23,0.00
8/6/1993,726.76,726.76,726.76,726.76,0.00
8/10/1993,724.37,724.37,724.37,724.37,0.00
8/12/1993,746.15,746.15,746.15,746.15,0.00
8/13/1993,754.50,754.50,754.50,754.50,0.00
8/16/1993,760.13,760.13,760.13,760.13,0.00
8/17/1993,782.82,782.82,782.82,782.82,0.00
8/18/1993,801.62,801.62,801.62,801.62,0.00
8/19/1993,826.17,826.17,826.17,826.17,0.00
8/20/1993,833.27,833.27,833.27,833.27,0.00
8/24/1993,807.77,807.77,807.77,807.77,0.00
8/25/1993,812.74,812.74,812.74,812.74,0.00
8/26/1993,808.76,808.76,808.76,808.76,0.00
8/27/1993,809.37,809.37,809.37,809.37,0.00
8/30/1993,799.65,799.65,799.65,799.65,0.00
9/1/1993,797.94,797.94,797.94,797.94,0.00
9/2/1993,811.96,811.96,811.96,811.96,0.00
9/3/1993,807.64,807.64,807.64,807.64,0.00
9/6/1993,795.97,795.97,795.97,795.97,0.00
9/7/1993,770.95,770.95,770.95,770.95,0.00
9/8/1993,784.76,784.76,784.76,784.76,0.00
9/9/1993,806.83,806.83,806.83,806.83,0.00
9/10/1993,819.98,819.98,819.98,819.98,0.00
9/13/1993,847.46,847.46,847.46,847.46,0.00
9/14/1993,852.38,852.38,852.38,852.38,0.00
9/15/1993,849.87,849.87,849.87,849.87,0.00
9/16/1993,835.34,835.34,835.34,835.34,0.00
9/17/1993,841.96,841.96,841.96,841.96,0.00
9/20/1993,843.78,843.78,843.78,843.78,0.00
9/21/1993,837.77,837.77,837.77,837.77,0.00
9/22/1993,838.54,838.54,838.54,838.54,0.00
9/24/1993,828.84,828.84,828.84,828.84,0.00
9/27/1993,834.08,834.08,834.08,834.08,0.00
9/28/1993,838.78,838.78,838.78,838.78,0.00
9/29/1993,819.92,819.92,819.92,819.92,0.00
9/30/1993,827.13,827.13,827.13,827.13,0.00
10/1/1993,814.33,814.33,814.33,814.33,0.00
10/4/1993,807.77,807.77,807.77,807.77,0.00
10/5/1993,806.32,806.32,806.32,806.32,0.00
10/6/1993,802.38,802.38,802.38,802.38,0.00
10/7/1993,810.30,810.30,810.30,810.30,0.00
10/8/1993,815.58,815.58,815.58,815.58,0.00
10/11/1993,821.95,821.95,821.95,821.95,0.00
10/12/1993,829.23,829.23,829.23,829.23,0.00
10/19/1993,839.90,839.90,839.90,839.90,0.00
10/20/1993,837.34,837.34,837.34,837.34,0.00
10/21/1993,821.33,821.33,821.33,821.33,0.00
10/22/1993,831.00,831.00,831.00,831.00,0.00
10/25/1993,837.21,837.21,837.21,837.21,0.00
10/26/1993,826.85,826.85,826.85,826.85,0.00
10/27/1993,828.06,828.06,828.06,828.06,0.00
10/28/1993,825.12,825.12,825.12,825.12,0.00
10/29/1993,817.18,817.18,817.18,817.18,0.00
11/1/1993,801.68,801.68,801.68,801.68,0.00
11/2/1993,799.59,799.59,799.59,799.59,0.00
11/3/1993,808.04,808.04,808.04,808.04,0.00
11/4/1993,811.32,811.32,811.32,811.32,0.00
11/5/1993,822.96,822.96,822.96,822.96,0.00
11/8/1993,842.28,842.28,842.28,842.28,0.00
11/9/1993,853.32,853.32,853.32,853.32,0.00
11/10/1993,861.62,861.62,861.62,861.62,0.00
11/16/1993,885.32,885.32,885.32,885.32,0.00
11/17/1993,892.48,892.48,892.48,892.48,0.00
11/18/1993,909.09,909.09,909.09,909.09,0.00
11/19/1993,918.03,918.03,918.03,918.03,0.00
11/22/1993,937.29,937.29,937.29,937.29,0.00
11/23/1993,939.07,939.07,939.07,939.07,0.00
11/24/1993,938.47,938.47,938.47,938.47,0.00
11/25/1993,943.61,943.61,943.61,943.61,0.00
11/26/1993,988.88,988.88,988.88,988.88,0.00
12/1/1993,1007.96,1007.96,1007.96,1007.96,0.00
12/2/1993,1010.88,1010.88,1010.88,1010.88,0.00
12/3/1993,990.68,990.68,990.68,990.68,0.00
12/6/1993,969.93,969.93,969.93,969.93,0.00
12/7/1993,991.55,991.55,991.55,991.55,0.00
12/8/1993,1013.26,1013.26,1013.26,1013.26,0.00
12/9/1993,1018.29,1018.29,1018.29,1018.29,0.00
12/10/1993,1049.03,1049.03,1049.03,1049.03,0.00
12/13/1993,1069.78,1069.78,1069.78,1069.78,0.00
12/24/1993,1042.59,1042.59,1042.59,1042.59,0.00
12/31/1993,1042.59,1042.59,1042.59,1042.59,0.00
1/3/1994,1083.74,1083.74,1083.74,1083.74,0.00
1/4/1994,1091.81,1091.81,1091.81,1091.81,0.00
1/5/1994,1082.80,1082.80,1082.80,1082.80,0.00
1/6/1994,1098.91,1098.91,1098.91,1098.91,0.00
1/7/1994,1146.31,1146.31,1146.31,1146.31,0.00
1/10/1994,1193.67,1193.67,1193.67,1193.67,0.00
1/11/1994,1184.98,1184.98,1184.98,1184.98,0.00
1/12/1994,1219.47,1219.47,1219.47,1219.47,0.00
1/13/1994,1225.87,1225.87,1225.87,1225.87,0.00
1/14/1994,1232.10,1232.10,1232.10,1232.10,0.00
1/17/1994,1252.65,1252.65,1252.65,1252.65,0.00
1/18/1994,1237.53,1237.53,1237.53,1237.53,0.00
1/19/1994,1197.00,1197.00,1197.00,1197.00,0.00
1/20/1994,1169.66,1169.66,1169.66,1169.66,0.00
1/24/1994,1208.63,1208.63,1208.63,1208.63,0.00
1/25/1994,1243.24,1243.24,1243.24,1243.24,0.00
1/27/1994,1272.87,1272.87,1272.87,1272.87,0.00
1/28/1994,1271.39,1271.39,1271.39,1271.39,0.00
1/31/1994,1246.59,1246.59,1246.59,1246.59,0.00
2/1/1994,1229.93,1229.93,1229.93,1229.93,0.00
2/2/1994,1256.40,1256.40,1256.40,1256.40,0.00
2/3/1994,1241.80,1241.80,1241.80,1241.80,0.00
2/4/1994,1215.67,1215.67,1215.67,1215.67,0.00
2/7/1994,1284.21,1284.21,1284.21,1284.21,0.00
2/8/1994,1286.07,1286.07,1286.07,1286.07,0.00
2/9/1994,1245.10,1245.10,1245.10,1245.10,0.00
2/10/1994,1253.01,1253.01,1253.01,1253.01,0.00
2/11/1994,1243.38,1243.38,1243.38,1243.38,0.00
2/14/1994,1219.28,1219.28,1219.28,1219.28,0.00
2/15/1994,1215.75,1215.75,1215.75,1215.75,0.00
2/16/1994,1195.39,1195.39,1195.39,1195.39,0.00
2/17/1994,1215.19,1215.19,1215.19,1215.19,0.00
2/18/1994,1232.16,1232.16,1232.16,1232.16,0.00
2/21/1994,1300.70,1300.70,1300.70,1300.70,0.00
2/22/1994,1282.40,1282.40,1282.40,1282.40,0.00
2/23/1994,1263.53,1263.53,1263.53,1263.53,0.00
2/24/1994,1293.32,1293.32,1293.32,1293.32,0.00
2/25/1994,1327.00,1327.00,1327.00,1327.00,0.00
2/28/1994,1349.49,1349.49,1349.49,1349.49,0.00
3/1/1994,1304.40,1304.40,1304.40,1304.40,0.00
3/2/1994,1271.42,1271.42,1271.42,1271.42,0.00
3/3/1994,1248.92,1248.92,1248.92,1248.92,0.00
3/4/1994,1196.32,1196.32,1196.32,1196.32,0.00
3/7/1994,1176.39,1176.39,1176.39,1176.39,0.00
3/8/1994,1208.21,1208.21,1208.21,1208.21,0.00
3/9/1994,1201.42,1201.42,1201.42,1201.42,0.00
3/11/1994,1176.32,1176.32,1176.32,1176.32,0.00
3/15/1994,1180.65,1180.65,1180.65,1180.65,0.00
3/16/1994,1188.36,1188.36,1188.36,1188.36,0.00
3/17/1994,1195.52,1195.52,1195.52,1195.52,0.00
3/18/1994,1192.71,1192.71,1192.71,1192.71,0.00
3/21/1994,1196.10,1196.10,1196.10,1196.10,0.00
3/22/1994,1186.11,1186.11,1186.11,1186.11,0.00
3/23/1994,1167.29,1167.29,1167.29,1167.29,0.00
3/24/1994,1154.47,1154.47,1154.47,1154.47,0.00
3/25/1994,1153.84,1153.84,1153.84,1153.84,0.00
3/28/1994,1161.80,1161.80,1161.80,1161.80,0.00
3/29/1994,1179.67,1179.67,1179.67,1179.67,0.00
3/30/1994,1178.23,1178.23,1178.23,1178.23,0.00
3/31/1994,1177.11,1177.11,1177.11,1177.11,0.00
4/4/1994,1182.33,1182.33,1182.33,1182.33,0.00
4/5/1994,1188.61,1188.61,1188.61,1188.61,0.00
4/6/1994,1202.92,1202.92,1202.92,1202.92,0.00
4/7/1994,1203.05,1203.05,1203.05,1203.05,0.00
4/8/1994,1221.07,1221.07,1221.07,1221.07,0.00
4/12/1994,1229.70,1229.70,1229.70,1229.70,0.00
4/13/1994,1228.91,1228.91,1228.91,1228.91,0.00
4/15/1994,1214.86,1214.86,1214.86,1214.86,0.00
4/18/1994,1201.92,1201.92,1201.92,1201.92,0.00
4/19/1994,1192.31,1192.31,1192.31,1192.31,0.00
4/21/1994,1174.25,1174.25,1174.25,1174.25,0.00
4/22/1994,1183.16,1183.16,1183.16,1183.16,0.00
4/25/1994,1184.59,1184.59,1184.59,1184.59,0.00
4/26/1994,1174.18,1174.18,1174.18,1174.18,0.00
4/27/1994,1159.12,1159.12,1159.12,1159.12,0.00
4/28/1994,1147.98,1147.98,1147.98,1147.98,0.00
4/29/1994,1150.66,1150.66,1150.66,1150.66,0.00
5/2/1994,1148.76,1148.76,1148.76,1148.76,0.00
5/3/1994,1132.14,1132.14,1132.14,1132.14,0.00
5/4/1994,1121.63,1121.63,1121.63,1121.63,0.00
5/5/1994,1129.70,1129.70,1129.70,1129.70,0.00
5/6/1994,1155.20,1155.20,1155.20,1155.20,0.00
5/9/1994,1173.45,1173.45,1173.45,1173.45,0.00
5/10/1994,1180.06,1180.06,1180.06,1180.06,0.00
5/11/1994,1185.82,1185.82,1185.82,1185.82,0.00
5/13/1994,1198.33,1198.33,1198.33,1198.33,0.00
5/16/1994,1210.82,1210.82,1210.82,1210.82,0.00
5/17/1994,1197.17,1197.17,1197.17,1197.17,0.00
5/18/1994,1191.50,1191.50,1191.50,1191.50,0.00
5/19/1994,1193.96,1193.96,1193.96,1193.96,0.00
5/20/1994,1182.43,1182.43,1182.43,1182.43,0.00
5/23/1994,1165.52,1165.52,1165.52,1165.52,0.00
5/24/1994,1154.22,1154.22,1154.22,1154.22,0.00
5/26/1994,1163.16,1163.16,1163.16,1163.16,0.00
5/27/1994,1177.62,1177.62,1177.62,1177.62,0.00
5/30/1994,1188.04,1188.04,1188.04,1188.04,0.00
5/31/1994,1187.19,1187.19,1187.19,1187.19,0.00
6/1/1994,1186.06,1186.06,1186.06,1186.06,0.00
6/2/1994,1209.92,1209.92,1209.92,1209.92,0.00
6/3/1994,1246.04,1246.04,1246.04,1246.04,0.00
6/6/1994,1259.19,1259.19,1259.19,1259.19,0.00
6/7/1994,1245.98,1245.98,1245.98,1245.98,0.00
6/8/1994,1246.30,1246.30,1246.30,1246.30,0.00
6/9/1994,1264.66,1264.66,1264.66,1264.66,0.00
6/10/1994,1268.26,1268.26,1268.26,1268.26,0.00
6/13/1994,1264.39,1264.39,1264.39,1264.39,0.00
6/14/1994,1263.21,1263.21,1263.21,1263.21,0.00
6/15/1994,1262.44,1262.44,1262.44,1262.44,0.00
6/16/1994,1277.12,1277.12,1277.12,1277.12,0.00
6/17/1994,1302.62,1302.62,1302.62,1302.62,0.00
6/20/1994,1318.56,1318.56,1318.56,1318.56,0.00
6/22/1994,1313.85,1313.85,1313.85,1313.85,0.00
6/23/1994,1300.89,1300.89,1300.89,1300.89,0.00
6/24/1994,1287.14,1287.14,1287.14,1287.14,0.00
6/27/1994,1274.32,1274.32,1274.32,1274.32,0.00
6/28/1994,1285.76,1285.76,1285.76,1285.76,0.00
6/29/1994,1263.14,1263.14,1263.14,1263.14,0.00
6/30/1994,1249.44,1249.44,1249.44,1249.44,0.00
7/1/1994,1262.06,1262.06,1262.06,1262.06,0.00
7/4/1994,1255.40,1255.40,1255.40,1255.40,0.00
7/5/1994,1253.74,1253.74,1253.74,1253.74,0.00
7/6/1994,1251.77,1251.77,1251.77,1251.77,0.00
7/7/1994,1241.22,1241.22,1241.22,1241.22,0.00
7/8/1994,1250.12,1250.12,1250.12,1250.12,0.00
7/11/1994,1251.62,1251.62,1251.62,1251.62,0.00
7/12/1994,1266.46,1266.46,1266.46,1266.46,0.00
7/13/1994,1263.89,1263.89,1263.89,1263.89,0.00
7/14/1994,1253.66,1253.66,1253.66,1253.66,0.00
7/15/1994,1259.86,1259.86,1259.86,1259.86,0.00
7/18/1994,1253.90,1253.90,1253.90,1253.90,0.00
7/19/1994,1257.17,1257.17,1257.17,1257.17,0.00
7/20/1994,1254.19,1254.19,1254.19,1254.19,0.00
7/21/1994,1252.99,1252.99,1252.99,1252.99,0.00
7/22/1994,1256.59,1256.59,1256.59,1256.59,0.00
7/25/1994,1256.67,1256.67,1256.67,1256.67,0.00
7/26/1994,1258.45,1258.45,1258.45,1258.45,0.00
7/27/1994,1255.78,1255.78,1255.78,1255.78,0.00
7/28/1994,1256.17,1256.17,1256.17,1256.17,0.00
7/29/1994,1278.54,1278.54,1278.54,1278.54,0.00
8/1/1994,1308.08,1308.08,1308.08,1308.08,0.00
8/2/1994,1312.98,1312.98,1312.98,1312.98,0.00
8/3/1994,1303.35,1303.35,1303.35,1303.35,0.00
8/4/1994,1308.41,1308.41,1308.41,1308.41,0.00
8/5/1994,1308.75,1308.75,1308.75,1308.75,0.00
8/8/1994,1306.86,1306.86,1306.86,1306.86,0.00
8/9/1994,1311.63,1311.63,1311.63,1311.63,0.00
8/10/1994,1324.27,1324.27,1324.27,1324.27,0.00
8/11/1994,1329.28,1329.28,1329.28,1329.28,0.00
8/12/1994,1360.91,1360.91,1360.91,1360.91,0.00
8/16/1994,1361.18,1361.18,1361.18,1361.18,0.00
8/17/1994,1358.22,1358.22,1358.22,1358.22,0.00
8/18/1994,1360.57,1360.57,1360.57,1360.57,0.00
8/19/1994,1343.50,1343.50,1343.50,1343.50,0.00
8/24/1994,1331.01,1331.01,1331.01,1331.01,0.00
8/25/1994,1330.55,1330.55,1330.55,1330.55,0.00
8/29/1994,1359.47,1359.47,1359.47,1359.47,0.00
8/31/1994,1373.29,1373.29,1373.29,1373.29,0.00
9/1/1994,1366.32,1366.32,1366.32,1366.32,0.00
9/2/1994,1359.02,1359.02,1359.02,1359.02,0.00
9/5/1994,1353.54,1353.54,1353.54,1353.54,0.00
9/6/1994,1354.79,1354.79,1354.79,1354.79,0.00
9/7/1994,1357.26,1357.26,1357.26,1357.26,0.00
9/8/1994,1360.79,1360.79,1360.79,1360.79,0.00
9/12/1994,1384.94,1384.94,1384.94,1384.94,0.00
9/13/1994,1378.74,1378.74,1378.74,1378.74,0.00
9/14/1994,1377.45,1377.45,1377.45,1377.45,0.00
9/15/1994,1377.87,1377.87,1377.87,1377.87,0.00
9/16/1994,1378.32,1378.32,1378.32,1378.32,0.00
9/19/1994,1361.56,1361.56,1361.56,1361.56,0.00
9/20/1994,1344.08,1344.08,1344.08,1344.08,0.00
9/21/1994,1346.51,1346.51,1346.51,1346.51,0.00
9/22/1994,1333.46,1333.46,1333.46,1333.46,0.00
9/23/1994,1346.57,1346.57,1346.57,1346.57,0.00
9/27/1994,1336.29,1336.29,1336.29,1336.29,0.00
9/28/1994,1327.27,1327.27,1327.27,1327.27,0.00
9/29/1994,1311.44,1311.44,1311.44,1311.44,0.00
9/30/1994,1290.53,1290.53,1290.53,1290.53,0.00
10/3/1994,1304.83,1304.83,1304.83,1304.83,0.00
10/4/1994,1315.38,1315.38,1315.38,1315.38,0.00
10/5/1994,1309.27,1309.27,1309.27,1309.27,0.00
10/6/1994,1313.50,1313.50,1313.50,1313.50,0.00
10/7/1994,1326.63,1326.63,1326.63,1326.63,0.00
10/10/1994,1321.25,1321.25,1321.25,1321.25,0.00
10/11/1994,1319.40,1319.40,1319.40,1319.40,0.00
10/12/1994,1313.09,1313.09,1313.09,1313.09,0.00
10/14/1994,1309.65,1309.65,1309.65,1309.65,0.00
10/17/1994,1301.78,1301.78,1301.78,1301.78,0.00
10/18/1994,1293.62,1293.62,1293.62,1293.62,0.00
10/19/1994,1287.86,1287.86,1287.86,1287.86,0.00
10/20/1994,1277.60,1277.60,1277.60,1277.60,0.00
10/21/1994,1287.49,1287.49,1287.49,1287.49,0.00
10/24/1994,1292.24,1292.24,1292.24,1292.24,0.00
10/25/1994,1298.91,1298.91,1298.91,1298.91,0.00
10/26/1994,1296.92,1296.92,1296.92,1296.92,0.00
10/27/1994,1292.14,1292.14,1292.14,1292.14,0.00
10/28/1994,1273.66,1273.66,1273.66,1273.66,0.00
10/31/1994,1267.21,1267.21,1267.21,1267.21,0.00
11/7/1994,1283.38,1283.38,1283.38,1283.38,0.00
11/8/1994,1281.00,1281.00,1281.00,1281.00,0.00
11/9/1994,1258.68,1258.68,1258.68,1258.68,0.00
11/10/1994,1240.92,1240.92,1240.92,1240.92,0.00
11/11/1994,1223.41,1223.41,1223.41,1223.41,0.00
11/14/1994,1210.29,1210.29,1210.29,1210.29,0.00
11/15/1994,1208.00,1208.00,1208.00,1208.00,0.00
11/16/1994,1231.93,1231.93,1231.93,1231.93,0.00
11/17/1994,1246.67,1246.67,1246.67,1246.67,0.00
11/21/1994,1247.72,1247.72,1247.72,1247.72,0.00
11/22/1994,1235.57,1235.57,1235.57,1235.57,0.00
11/23/1994,1220.84,1220.84,1220.84,1220.84,0.00
11/24/1994,1229.59,1229.59,1229.59,1229.59,0.00
11/25/1994,1245.90,1245.90,1245.90,1245.90,0.00
11/29/1994,1252.16,1252.16,1252.16,1252.16,0.00
11/30/1994,1245.75,1245.75,1245.75,1245.75,0.00
12/1/1994,1240.14,1240.14,1240.14,1240.14,0.00
12/2/1994,1232.51,1232.51,1232.51,1232.51,0.00
12/5/1994,1229.31,1229.31,1229.31,1229.31,0.00
12/6/1994,1215.20,1215.20,1215.20,1215.20,0.00
12/7/1994,1194.50,1194.50,1194.50,1194.50,0.00
12/8/1994,1176.99,1176.99,1176.99,1176.99,0.00
12/9/1994,1181.70,1181.70,1181.70,1181.70,0.00
12/12/1994,1153.25,1153.25,1153.25,1153.25,0.00
12/13/1994,1136.25,1136.25,1136.25,1136.25,0.00
12/14/1994,1146.77,1146.77,1146.77,1146.77,0.00
12/15/1994,1161.26,1161.26,1161.26,1161.26,0.00
12/16/1994,1177.51,1177.51,1177.51,1177.51,0.00
12/19/1994,1173.33,1173.33,1173.33,1173.33,0.00
12/20/1994,1171.28,1171.28,1171.28,1171.28,0.00
12/21/1994,1176.85,1176.85,1176.85,1176.85,0.00
12/22/1994,1172.46,1172.46,1172.46,1172.46,0.00
12/23/1994,1182.28,1182.28,1182.28,1182.28,0.00
12/30/1994,1182.28,1182.28,1182.28,1182.28,0.00
1/2/1995,1182.14,1182.14,1182.14,1182.14,0.00
1/3/1995,1176.82,1176.82,1176.82,1176.82,0.00
1/4/1995,1163.72,1163.72,1163.72,1163.72,0.00
1/5/1995,1150.02,1150.02,1150.02,1150.02,0.00
1/6/1995,1130.36,1130.36,1130.36,1130.36,0.00
1/9/1995,1112.10,1112.10,1112.10,1112.10,0.00
1/10/1995,1079.20,1079.20,1079.20,1079.20,0.00
1/11/1995,1067.58,1067.58,1067.58,1067.58,0.00
1/12/1995,1066.19,1066.19,1066.19,1066.19,0.00
1/13/1995,1074.43,1074.43,1074.43,1074.43,0.00
1/16/1995,1087.80,1087.80,1087.80,1087.80,0.00
1/17/1995,1084.08,1084.08,1084.08,1084.08,0.00
1/18/1995,1091.21,1091.21,1091.21,1091.21,0.00
1/19/1995,1091.57,1091.57,1091.57,1091.57,0.00
1/20/1995,1075.59,1075.59,1075.59,1075.59,0.00
1/23/1995,1041.78,1041.78,1041.78,1041.78,0.00
1/24/1995,1019.20,1019.20,1019.20,1019.20,0.00
1/25/1995,1030.01,1030.01,1030.01,1030.01,0.00
1/27/1995,1043.59,1043.59,1043.59,1043.59,0.00
1/30/1995,1058.60,1058.60,1058.60,1058.60,0.00
1/31/1995,1071.23,1071.23,1071.23,1071.23,0.00
2/1/1995,1061.76,1061.76,1061.76,1061.76,0.00
2/2/1995,1066.09,1066.09,1066.09,1066.09,0.00
2/3/1995,1076.29,1076.29,1076.29,1076.29,0.00
2/6/1995,1061.72,1061.72,1061.72,1061.72,0.00
2/7/1995,1052.76,1052.76,1052.76,1052.76,0.00
2/8/1995,1042.46,1042.46,1042.46,1042.46,0.00
2/9/1995,1045.22,1045.22,1045.22,1045.22,0.00
2/10/1995,1037.16,1037.16,1037.16,1037.16,0.00
2/13/1995,1029.89,1029.89,1029.89,1029.89,0.00
2/14/1995,1032.63,1032.63,1032.63,1032.63,0.00
2/15/1995,1024.11,1024.11,1024.11,1024.11,0.00
2/16/1995,1002.49,1002.49,1002.49,1002.49,0.00
2/17/1995,992.15,992.15,992.15,992.15,0.00
2/20/1995,986.46,986.46,986.46,986.46,0.00
2/21/1995,960.98,960.98,960.98,960.98,0.00
2/22/1995,948.97,948.97,948.97,948.97,0.00
2/23/1995,988.48,988.48,988.48,988.48,0.00
2/24/1995,1021.85,1021.85,1021.85,1021.85,0.00
2/28/1995,1014.72,1014.72,1014.72,1014.72,0.00
3/1/1995,1027.68,1027.68,1027.68,1027.68,0.00
3/2/1995,1051.80,1051.80,1051.80,1051.80,0.00
3/3/1995,1057.96,1057.96,1057.96,1057.96,0.00
3/6/1995,1058.46,1058.46,1058.46,1058.46,0.00
3/7/1995,1051.67,1051.67,1051.67,1051.67,0.00
3/8/1995,1043.18,1043.18,1043.18,1043.18,0.00
3/9/1995,1043.92,1043.92,1043.92,1043.92,0.00
3/10/1995,1060.18,1060.18,1060.18,1060.18,0.00
3/13/1995,1024.92,1024.92,1024.92,1024.92,0.00
3/14/1995,1042.42,1042.42,1042.42,1042.42,0.00
3/15/1995,1050.68,1050.68,1050.68,1050.68,0.00
3/16/1995,1009.56,1009.56,1009.56,1009.56,0.00
3/23/1995,988.53,988.53,988.53,988.53,0.00
3/24/1995,988.65,988.65,988.65,988.65,0.00
3/27/1995,995.40,995.40,995.40,995.40,0.00
3/28/1995,999.79,999.79,999.79,999.79,0.00
3/29/1995,995.62,995.62,995.62,995.62,0.00
3/30/1995,995.24,995.24,995.24,995.24,0.00
3/31/1995,990.24,990.24,990.24,990.24,0.00
4/3/1995,1005.37,1005.37,1005.37,1005.37,0.00
4/4/1995,1022.45,1022.45,1022.45,1022.45,0.00
4/5/1995,1038.20,1038.20,1038.20,1038.20,0.00
4/6/1995,1052.18,1052.18,1052.18,1052.18,0.00
4/7/1995,1049.70,1049.70,1049.70,1049.70,0.00
4/10/1995,1047.08,1047.08,1047.08,1047.08,0.00
4/17/1995,1047.63,1047.63,1047.63,1047.63,0.00
4/18/1995,1031.31,1031.31,1031.31,1031.31,0.00
4/19/1995,1020.37,1020.37,1020.37,1020.37,0.00
4/20/1995,1008.78,1008.78,1008.78,1008.78,0.00
4/21/1995,1012.71,1012.71,1012.71,1012.71,0.00
4/24/1995,997.73,997.73,997.73,997.73,0.00
4/25/1995,982.15,982.15,982.15,982.15,0.00
4/26/1995,979.21,979.21,979.21,979.21,0.00
4/27/1995,963.54,963.54,963.54,963.54,0.00
4/28/1995,941.83,941.83,941.83,941.83,0.00
5/2/1995,908.64,908.64,908.64,908.64,0.00
5/3/1995,919.28,919.28,919.28,919.28,0.00
5/4/1995,935.04,935.04,935.04,935.04,0.00
5/5/1995,963.71,963.71,963.71,963.71,0.00
5/8/1995,964.21,964.21,964.21,964.21,0.00
5/9/1995,966.16,966.16,966.16,966.16,0.00
5/10/1995,960.98,960.98,960.98,960.98,0.00
5/12/1995,949.96,949.96,949.96,949.96,0.00
5/15/1995,941.61,941.61,941.61,941.61,0.00
5/16/1995,946.95,946.95,946.95,946.95,0.00
5/17/1995,963.57,963.57,963.57,963.57,0.00
5/18/1995,979.98,979.98,979.98,979.98,0.00
5/19/1995,993.70,993.70,993.70,993.70,0.00
5/22/1995,976.93,976.93,976.93,976.93,0.00
5/23/1995,971.64,971.64,971.64,971.64,0.00
5/24/1995,965.63,965.63,965.63,965.63,0.00
5/25/1995,959.98,959.98,959.98,959.98,0.00
5/26/1995,965.89,965.89,965.89,965.89,0.00
5/29/1995,971.49,971.49,971.49,971.49,0.00
5/30/1995,975.37,975.37,975.37,975.37,0.00
5/31/1995,997.40,997.40,997.40,997.40,0.00
6/1/1995,1012.16,1012.16,1012.16,1012.16,0.00
6/2/1995,1008.00,1008.00,1008.00,1008.00,0.00
6/5/1995,1007.44,1007.44,1007.44,1007.44,0.00
6/6/1995,1016.21,1016.21,1016.21,1016.21,0.00
6/7/1995,1012.86,1012.86,1012.86,1012.86,0.00
6/8/1995,1004.12,1004.12,1004.12,1004.12,0.00
6/9/1995,998.11,998.11,998.11,998.11,0.00
6/12/1995,993.45,993.45,993.45,993.45,0.00
6/13/1995,986.89,986.89,986.89,986.89,0.00
6/14/1995,991.82,991.82,991.82,991.82,0.00
6/15/1995,987.31,987.31,987.31,987.31,0.00
6/16/1995,997.37,997.37,997.37,997.37,0.00
6/19/1995,1002.52,1002.52,1002.52,1002.52,0.00
6/20/1995,1008.72,1008.72,1008.72,1008.72,0.00
6/21/1995,1005.39,1005.39,1005.39,1005.39,0.00
6/22/1995,998.87,998.87,998.87,998.87,0.00
6/23/1995,988.58,988.58,988.58,988.58,0.00
6/26/1995,971.64,971.64,971.64,971.64,0.00
6/27/1995,966.47,966.47,966.47,966.47,0.00
6/28/1995,976.91,976.91,976.91,976.91,0.00
6/29/1995,973.19,973.19,973.19,973.19,0.00
6/30/1995,961.23,961.23,961.23,961.23,0.00
7/3/1995,938.50,938.50,938.50,938.50,0.00
7/4/1995,932.80,932.80,932.80,932.80,0.00
7/5/1995,931.33,931.33,931.33,931.33,0.00
7/6/1995,932.66,932.66,932.66,932.66,0.00
7/7/1995,940.06,940.06,940.06,940.06,0.00
7/10/1995,943.25,943.25,943.25,943.25,0.00
7/11/1995,947.68,947.68,947.68,947.68,0.00
7/12/1995,961.06,961.06,961.06,961.06,0.00
7/13/1995,970.26,970.26,970.26,970.26,0.00
7/14/1995,983.65,983.65,983.65,983.65,0.00
7/17/1995,999.83,999.83,999.83,999.83,0.00
7/18/1995,1000.16,1000.16,1000.16,1000.16,0.00
7/19/1995,1003.41,1003.41,1003.41,1003.41,0.00
7/20/1995,1012.51,1012.51,1012.51,1012.51,0.00
7/21/1995,1012.02,1012.02,1012.02,1012.02,0.00
7/25/1995,1032.85,1032.85,1032.85,1032.85,0.00
7/26/1995,1040.59,1040.59,1040.59,1040.59,0.00
7/27/1995,1039.27,1039.27,1039.27,1039.27,0.00
7/28/1995,1008.86,1008.86,1008.86,1008.86,0.00
7/31/1995,994.25,994.25,994.25,994.25,0.00
8/1/1995,993.50,993.50,993.50,993.50,0.00
8/2/1995,1007.57,1007.57,1007.57,1007.57,0.00
8/3/1995,989.05,989.05,989.05,989.05,0.00
8/4/1995,993.44,993.44,993.44,993.44,0.00
8/7/1995,991.94,991.94,991.94,991.94,0.00
8/8/1995,988.84,988.84,988.84,988.84,0.00
8/9/1995,992.77,992.77,992.77,992.77,0.00
8/11/1995,988.92,988.92,988.92,988.92,0.00
8/14/1995,984.99,984.99,984.99,984.99,0.00
8/16/1995,988.75,988.75,988.75,988.75,0.00
8/17/1995,994.56,994.56,994.56,994.56,0.00
8/21/1995,995.96,995.96,995.96,995.96,0.00
8/22/1995,996.36,996.36,996.36,996.36,0.00
8/24/1995,988.38,988.38,988.38,988.38,0.00
8/25/1995,977.43,977.43,977.43,977.43,0.00
8/28/1995,967.43,967.43,967.43,967.43,0.00
8/31/1995,971.74,971.74,971.74,971.74,0.00
9/1/1995,971.34,971.34,971.34,971.34,0.00
9/4/1995,966.22,966.22,966.22,966.22,0.00
9/5/1995,960.68,960.68,960.68,960.68,0.00
9/6/1995,967.25,967.25,967.25,967.25,0.00
9/7/1995,968.03,968.03,968.03,968.03,0.00
9/8/1995,972.33,972.33,972.33,972.33,0.00
9/11/1995,973.59,973.59,973.59,973.59,0.00
9/12/1995,970.72,970.72,970.72,970.72,0.00
9/13/1995,967.98,967.98,967.98,967.98,0.00
9/14/1995,971.94,971.94,971.94,971.94,0.00
9/15/1995,974.59,974.59,974.59,974.59,0.00
9/18/1995,974.28,974.28,974.28,974.28,0.00
9/19/1995,976.04,976.04,976.04,976.04,0.00
9/20/1995,981.53,981.53,981.53,981.53,0.00
9/21/1995,987.40,987.40,987.40,987.40,0.00
9/22/1995,996.30,996.30,996.30,996.30,0.00
9/25/1995,1009.93,1009.93,1009.93,1009.93,0.00
9/26/1995,1018.88,1018.88,1018.88,1018.88,0.00
9/27/1995,1003.20,1003.20,1003.20,1003.20,0.00
9/28/1995,1001.94,1001.94,1001.94,1001.94,0.00
9/29/1995,1011.97,1011.97,1011.97,1011.97,0.00
10/4/1995,1027.56,1027.56,1027.56,1027.56,0.00
10/5/1995,1033.53,1033.53,1033.53,1033.53,0.00
10/6/1995,1044.31,1044.31,1044.31,1044.31,0.00
10/9/1995,1042.13,1042.13,1042.13,1042.13,0.00
10/10/1995,1034.18,1034.18,1034.18,1034.18,0.00
10/11/1995,1037.09,1037.09,1037.09,1037.09,0.00
10/12/1995,1032.98,1032.98,1032.98,1032.98,0.00
10/13/1995,1036.38,1036.38,1036.38,1036.38,0.00
10/16/1995,1035.08,1035.08,1035.08,1035.08,0.00
10/17/1995,1033.07,1033.07,1033.07,1033.07,0.00
10/18/1995,1032.44,1032.44,1032.44,1032.44,0.00
10/19/1995,1022.27,1022.27,1022.27,1022.27,0.00
10/20/1995,1014.95,1014.95,1014.95,1014.95,0.00
10/23/1995,1006.56,1006.56,1006.56,1006.56,0.00
10/26/1995,985.77,985.77,985.77,985.77,0.00
10/27/1995,993.25,993.25,993.25,993.25,0.00
10/30/1995,986.94,986.94,986.94,986.94,0.00
10/31/1995,988.26,988.26,988.26,988.26,0.00
11/1/1995,1004.59,1004.59,1004.59,1004.59,0.00
11/2/1995,998.31,998.31,998.31,998.31,0.00
11/3/1995,1000.00,1000.00,1000.00,1000.00,0.00
11/6/1995,988.92,988.92,988.92,988.92,0.00
11/7/1995,978.22,978.22,978.22,978.22,0.00
11/8/1995,964.01,964.01,964.01,964.01,0.00
11/9/1995,953.07,953.07,953.07,953.07,0.00
11/10/1995,948.82,948.82,948.82,948.82,0.00
11/13/1995,917.26,917.26,917.26,917.26,0.00
11/14/1995,902.56,902.56,902.56,902.56,0.00
11/15/1995,913.21,913.21,913.21,913.21,0.00
11/16/1995,904.08,904.08,904.08,904.08,0.00
11/17/1995,898.86,898.86,898.86,898.86,0.00
11/20/1995,892.79,892.79,892.79,892.79,0.00
11/21/1995,876.59,876.59,876.59,876.59,0.00
11/22/1995,864.42,864.42,864.42,864.42,0.00
11/23/1995,849.50,849.50,849.50,849.50,0.00
11/24/1995,871.11,871.11,871.11,871.11,0.00
11/27/1995,861.25,861.25,861.25,861.25,0.00
11/28/1995,843.68,843.68,843.68,843.68,0.00
11/29/1995,845.12,845.12,845.12,845.12,0.00
11/30/1995,862.10,862.10,862.10,862.10,0.00
12/1/1995,873.05,873.05,873.05,873.05,0.00
12/4/1995,863.70,863.70,863.70,863.70,0.00
12/5/1995,866.52,866.52,866.52,866.52,0.00
12/6/1995,878.93,878.93,878.93,878.93,0.00
12/7/1995,898.62,898.62,898.62,898.62,0.00
12/8/1995,887.12,887.12,887.12,887.12,0.00
12/11/1995,877.41,877.41,877.41,877.41,0.00
12/12/1995,879.49,879.49,879.49,879.49,0.00
12/13/1995,889.26,889.26,889.26,889.26,0.00
12/14/1995,884.34,884.34,884.34,884.34,0.00
12/15/1995,883.41,883.41,883.41,883.41,0.00
12/18/1995,882.63,882.63,882.63,882.63,0.00
12/19/1995,883.72,883.72,883.72,883.72,0.00
12/20/1995,885.53,885.53,885.53,885.53,0.00
12/21/1995,900.50,900.50,900.50,900.50,0.00
12/22/1995,900.65,900.65,900.65,900.65,0.00
12/26/1995,905.33,905.33,905.33,905.33,0.00
12/27/1995,922.50,922.50,922.50,922.50,0.00
12/28/1995,914.55,914.55,914.55,914.55,0.00
12/29/1995,908.53,908.53,908.53,908.53,0.00
1/1/1996,908.01,908.01,908.01,908.01,0.00
1/2/1996,900.38,900.38,900.38,900.38,0.00
1/3/1996,895.96,895.96,895.96,895.96,0.00
1/4/1996,889.67,889.67,889.67,889.67,0.00
1/5/1996,884.73,884.73,884.73,884.73,0.00
1/8/1996,869.70,869.70,869.70,869.70,0.00
1/9/1996,869.12,869.12,869.12,869.12,0.00
1/10/1996,863.80,863.80,863.80,863.80,0.00
1/11/1996,873.27,873.27,873.27,873.27,0.00
1/12/1996,875.15,875.15,875.15,875.15,0.00
1/15/1996,871.32,871.32,871.32,871.32,0.00
1/16/1996,868.52,868.52,868.52,868.52,0.00
1/17/1996,857.11,857.11,857.11,857.11,0.00
1/18/1996,848.83,848.83,848.83,848.83,0.00
1/19/1996,843.99,843.99,843.99,843.99,0.00
1/22/1996,844.31,844.31,844.31,844.31,0.00
1/23/1996,832.90,832.90,832.90,832.90,0.00
1/24/1996,818.69,818.69,818.69,818.69,0.00
1/25/1996,814.92,814.92,814.92,814.92,0.00
1/29/1996,830.88,830.88,830.88,830.88,0.00
1/30/1996,846.57,846.57,846.57,846.57,0.00
1/31/1996,848.42,848.42,848.42,848.42,0.00
2/1/1996,869.54,869.54,869.54,869.54,0.00
2/2/1996,918.31,918.31,918.31,918.31,0.00
2/5/1996,943.08,943.08,943.08,943.08,0.00
2/6/1996,925.71,925.71,925.71,925.71,0.00
2/7/1996,932.02,932.02,932.02,932.02,0.00
2/8/1996,980.27,980.27,980.27,980.27,0.00
2/9/1996,1033.02,1033.02,1033.02,1033.02,0.00
2/12/1996,1018.51,1018.51,1018.51,1018.51,0.00
2/13/1996,1027.36,1027.36,1027.36,1027.36,0.00
2/14/1996,1051.99,1051.99,1051.99,1051.99,0.00
2/15/1996,1046.24,1046.24,1046.24,1046.24,0.00
2/16/1996,1023.08,1023.08,1023.08,1023.08,0.00
2/19/1996,1021.38,1021.38,1021.38,1021.38,0.00
2/20/1996,1000.13,1000.13,1000.13,1000.13,0.00
2/22/1996,1024.91,1024.91,1024.91,1024.91,0.00
2/23/1996,1028.84,1028.84,1028.84,1028.84,0.00
2/26/1996,1034.73,1034.73,1034.73,1034.73,0.00
2/27/1996,1027.45,1027.45,1027.45,1027.45,0.00
2/28/1996,1027.39,1027.39,1027.39,1027.39,0.00
2/29/1996,992.51,992.51,992.51,992.51,0.00
3/1/1996,999.47,999.47,999.47,999.47,0.00
3/4/1996,998.84,998.84,998.84,998.84,0.00
3/6/1996,1002.91,1002.91,1002.91,1002.91,0.00
3/7/1996,998.45,998.45,998.45,998.45,0.00
3/8/1996,988.62,988.62,988.62,988.62,0.00
3/11/1996,975.26,975.26,975.26,975.26,0.00
3/12/1996,976.22,976.22,976.22,976.22,0.00
3/13/1996,992.14,992.14,992.14,992.14,0.00
3/14/1996,991.14,991.14,991.14,991.14,0.00
3/15/1996,981.87,981.87,981.87,981.87,0.00
3/18/1996,962.09,962.09,962.09,962.09,0.00
3/19/1996,947.09,947.09,947.09,947.09,0.00
3/21/1996,965.57,965.57,965.57,965.57,0.00
3/22/1996,956.11,956.11,956.11,956.11,0.00
3/25/1996,953.98,953.98,953.98,953.98,0.00
3/26/1996,957.14,957.14,957.14,957.14,0.00
3/27/1996,974.17,974.17,974.17,974.17,0.00
3/28/1996,997.32,997.32,997.32,997.32,0.00
3/29/1996,985.30,985.30,985.30,985.30,0.00
4/1/1996,994.80,994.80,994.80,994.80,0.00
4/2/1996,1003.28,1003.28,1003.28,1003.28,0.00
4/3/1996,1013.47,1013.47,1013.47,1013.47,0.00
4/4/1996,1010.94,1010.94,1010.94,1010.94,0.00
4/8/1996,1032.13,1032.13,1032.13,1032.13,0.00
4/9/1996,1029.07,1029.07,1029.07,1029.07,0.00
4/10/1996,1029.28,1029.28,1029.28,1029.28,0.00
4/11/1996,1025.18,1025.18,1025.18,1025.18,0.00
4/12/1996,1032.19,1032.19,1032.19,1032.19,0.00
4/15/1996,1046.45,1046.45,1046.45,1046.45,0.00
4/16/1996,1058.71,1058.71,1058.71,1058.71,0.00
4/17/1996,1096.28,1096.28,1096.28,1096.28,0.00
4/18/1996,1121.68,1121.68,1121.68,1121.68,0.00
4/19/1996,1131.74,1131.74,1131.74,1131.74,0.00
4/22/1996,1106.93,1106.93,1106.93,1106.93,0.00
4/23/1996,1095.82,1095.82,1095.82,1095.82,0.00
4/24/1996,1145.11,1145.11,1145.11,1145.11,0.00
4/25/1996,1120.82,1120.82,1120.82,1120.82,0.00
4/26/1996,1123.63,1123.63,1123.63,1123.63,0.00
4/29/1996,1118.37,1118.37,1118.37,1118.37,0.00
4/30/1996,1114.36,1114.36,1114.36,1114.36,0.00
5/1/1996,1137.86,1137.86,1137.86,1137.86,0.00
5/2/1996,1132.05,1132.05,1132.05,1132.05,0.00
5/3/1996,1119.48,1119.48,1119.48,1119.48,0.00
5/6/1996,1088.22,1088.22,1088.22,1088.22,0.00
5/7/1996,1093.09,1093.09,1093.09,1093.09,0.00
5/8/1996,1108.53,1108.53,1108.53,1108.53,0.00
5/9/1996,1090.53,1090.53,1090.53,1090.53,0.00
5/10/1996,1078.63,1078.63,1078.63,1078.63,0.00
5/13/1996,1088.10,1088.10,1088.10,1088.10,0.00
5/14/1996,1105.47,1105.47,1105.47,1105.47,0.00
5/15/1996,1115.97,1115.97,1115.97,1115.97,0.00
5/16/1996,1128.59,1128.59,1128.59,1128.59,0.00
5/17/1996,1115.54,1115.54,1115.54,1115.54,0.00
5/20/1996,1083.67,1083.67,1083.67,1083.67,0.00
5/21/1996,1074.86,1074.86,1074.86,1074.86,0.00
5/22/1996,1081.13,1081.13,1081.13,1081.13,0.00
5/23/1996,1076.71,1076.71,1076.71,1076.71,0.00
5/24/1996,1085.03,1085.03,1085.03,1085.03,0.00
5/27/1996,1065.29,1065.29,1065.29,1065.29,0.00
5/28/1996,1063.36,1063.36,1063.36,1063.36,0.00
5/29/1996,1096.76,1096.76,1096.76,1096.76,0.00
5/30/1996,1082.84,1082.84,1082.84,1082.84,0.00
5/31/1996,1089.92,1089.92,1089.92,1089.92,0.00
6/3/1996,1108.87,1108.87,1108.87,1108.87,0.00
6/4/1996,1105.64,1105.64,1105.64,1105.64,0.00
6/5/1996,1113.14,1113.14,1113.14,1113.14,0.00
6/6/1996,1129.82,1129.82,1129.82,1129.82,0.00
6/7/1996,1133.44,1133.44,1133.44,1133.44,0.00
6/10/1996,1141.35,1141.35,1141.35,1141.35,0.00
6/11/1996,1143.06,1143.06,1143.06,1143.06,0.00
6/12/1996,1163.87,1163.87,1163.87,1163.87,0.00
6/13/1996,1168.40,1168.40,1168.40,1168.40,0.00
6/14/1996,1196.06,1196.06,1196.06,1196.06,0.00
6/17/1996,1185.37,1185.37,1185.37,1185.37,0.00
6/18/1996,1181.95,1181.95,1181.95,1181.95,0.00
6/19/1996,1168.03,1168.03,1168.03,1168.03,0.00
6/20/1996,1169.48,1169.48,1169.48,1169.48,0.00
6/21/1996,1157.42,1157.42,1157.42,1157.42,0.00
6/24/1996,1146.78,1146.78,1146.78,1146.78,0.00
6/25/1996,1127.78,1127.78,1127.78,1127.78,0.00
6/26/1996,1119.85,1119.85,1119.85,1119.85,0.00
6/27/1996,1127.00,1127.00,1127.00,1127.00,0.00
6/28/1996,1122.00,1122.00,1122.00,1122.00,0.00
7/1/1996,1109.00,1109.00,1109.00,1109.00,0.00
7/2/1996,1100.00,1100.00,1100.00,1100.00,0.00
7/3/1996,1080.00,1080.00,1080.00,1080.00,0.00
7/4/1996,1088.00,1088.00,1088.00,1088.00,0.00
7/5/1996,1093.00,1093.00,1093.00,1093.00,0.00
7/8/1996,1103.47,1103.47,1103.47,1103.47,0.00
7/9/1996,1088.76,1088.76,1088.76,1088.76,0.00
7/10/1996,1086.62,1086.62,1086.62,1086.62,0.00
7/11/1996,1097.44,1097.44,1097.44,1097.44,0.00
7/12/1996,1089.35,1089.35,1089.35,1089.35,0.00
7/15/1996,1093.38,1093.38,1093.38,1093.38,0.00
7/16/1996,1083.47,1083.47,1083.47,1083.47,0.00
7/18/1996,1118.68,1118.68,1118.68,1118.68,0.00
7/19/1996,1119.27,1119.27,1119.27,1119.27,0.00
7/22/1996,1125.67,1125.67,1125.67,1125.67,0.00
7/23/1996,1092.14,1092.14,1092.14,1092.14,0.00
7/24/1996,1069.43,1069.43,1069.43,1069.43,0.00
7/25/1996,1062.68,1062.68,1062.68,1062.68,0.00
7/26/1996,1051.24,1051.24,1051.24,1051.24,0.00
7/29/1996,1033.97,1033.97,1033.97,1033.97,0.00
7/30/1996,1014.91,1014.91,1014.91,1014.91,0.00
7/31/1996,1042.81,1042.81,1042.81,1042.81,0.00
8/1/1996,1036.63,1036.63,1036.63,1036.63,0.00
8/2/1996,1032.94,1032.94,1032.94,1032.94,0.00
8/5/1996,1032.29,1032.29,1032.29,1032.29,0.00
8/6/1996,1035.51,1035.51,1035.51,1035.51,0.00
8/7/1996,1048.59,1048.59,1048.59,1048.59,0.00
8/8/1996,1039.24,1039.24,1039.24,1039.24,0.00
8/9/1996,1037.91,1037.91,1037.91,1037.91,0.00
8/12/1996,1032.17,1032.17,1032.17,1032.17,0.00
8/13/1996,1024.43,1024.43,1024.43,1024.43,0.00
8/14/1996,1018.48,1018.48,1018.48,1018.48,0.00
8/16/1996,1002.25,1002.25,1002.25,1002.25,0.00
8/19/1996,975.66,975.66,975.66,975.66,0.00
8/20/1996,977.34,977.34,977.34,977.34,0.00
8/21/1996,999.19,999.19,999.19,999.19,0.00
8/22/1996,1002.17,1002.17,1002.17,1002.17,0.00
8/23/1996,1012.71,1012.71,1012.71,1012.71,0.00
8/26/1996,1009.04,1009.04,1009.04,1009.04,0.00
8/27/1996,1014.68,1014.68,1014.68,1014.68,0.00
8/28/1996,1027.09,1027.09,1027.09,1027.09,0.00
8/29/1996,1025.86,1025.86,1025.86,1025.86,0.00
8/30/1996,1029.00,1029.00,1029.00,1029.00,0.00
9/2/1996,1036.95,1036.95,1036.95,1036.95,0.00
9/3/1996,1023.27,1023.27,1023.27,1023.27,0.00
9/4/1996,1026.41,1026.41,1026.41,1026.41,0.00
9/5/1996,1037.47,1037.47,1037.47,1037.47,0.00
9/6/1996,1032.09,1032.09,1032.09,1032.09,0.00
9/9/1996,1013.88,1013.88,1013.88,1013.88,0.00
9/10/1996,1001.15,1001.15,1001.15,1001.15,0.00
9/11/1996,991.34,991.34,991.34,991.34,0.00
9/12/1996,989.28,989.28,989.28,989.28,0.00
9/13/1996,980.72,980.72,980.72,980.72,0.00
9/16/1996,962.27,962.27,962.27,962.27,0.00
9/17/1996,971.21,971.21,971.21,971.21,0.00
9/18/1996,994.43,994.43,994.43,994.43,0.00
9/19/1996,977.76,977.76,977.76,977.76,0.00
9/20/1996,977.03,977.03,977.03,977.03,0.00
9/23/1996,968.84,968.84,968.84,968.84,0.00
9/24/1996,968.91,968.91,968.91,968.91,0.00
9/25/1996,971.29,971.29,971.29,971.29,0.00
9/26/1996,959.31,959.31,959.31,959.31,0.00
9/27/1996,947.23,947.23,947.23,947.23,0.00
9/30/1996,943.96,943.96,943.96,943.96,0.00
10/1/1996,936.27,936.27,936.27,936.27,0.00
10/3/1996,924.92,924.92,924.92,924.92,0.00
10/4/1996,904.12,904.12,904.12,904.12,0.00
10/7/1996,874.00,874.00,874.00,874.00,0.00
10/8/1996,873.90,873.90,873.90,873.90,0.00
10/9/1996,874.72,874.72,874.72,874.72,0.00
10/10/1996,898.42,898.42,898.42,898.42,0.00
10/11/1996,908.79,908.79,908.79,908.79,0.00
10/14/1996,892.05,892.05,892.05,892.05,0.00
10/15/1996,897.77,897.77,897.77,897.77,0.00
10/16/1996,892.77,892.77,892.77,892.77,0.00
10/17/1996,892.07,892.07,892.07,892.07,0.00
10/18/1996,895.00,895.00,895.00,895.00,0.00
10/22/1996,919.09,919.09,919.09,919.09,0.00
10/23/1996,951.29,951.29,951.29,951.29,0.00
10/24/1996,932.77,932.77,932.77,932.77,0.00
10/25/1996,936.95,936.95,936.95,936.95,0.00
10/28/1996,935.89,935.89,935.89,935.89,0.00
10/29/1996,926.39,926.39,926.39,926.39,0.00
10/30/1996,929.03,929.03,929.03,929.03,0.00
10/31/1996,909.29,909.29,909.29,909.29,0.00
11/1/1996,906.68,906.68,906.68,906.68,0.00
11/4/1996,890.13,890.13,890.13,890.13,0.00
11/5/1996,881.57,881.57,881.57,881.57,0.00
11/6/1996,866.57,866.57,866.57,866.57,0.00
11/7/1996,874.89,874.89,874.89,874.89,0.00
11/8/1996,884.64,884.64,884.64,884.64,0.00
11/11/1996,891.27,891.27,891.27,891.27,0.00
11/13/1996,896.84,896.84,896.84,896.84,0.00
11/14/1996,889.39,889.39,889.39,889.39,0.00
11/15/1996,894.31,894.31,894.31,894.31,0.00
11/18/1996,904.05,904.05,904.05,904.05,0.00
11/19/1996,897.58,897.58,897.58,897.58,0.00
11/20/1996,876.61,876.61,876.61,876.61,0.00
11/21/1996,869.82,869.82,869.82,869.82,0.00
11/22/1996,850.33,850.33,850.33,850.33,0.00
11/25/1996,852.26,852.26,852.26,852.26,0.00
11/26/1996,855.48,855.48,855.48,855.48,0.00
11/27/1996,829.08,829.08,829.08,829.08,0.00
11/28/1996,825.47,825.47,825.47,825.47,0.00
11/29/1996,830.32,830.32,830.32,830.32,0.00
12/2/1996,820.25,820.25,820.25,820.25,0.00
12/3/1996,809.43,809.43,809.43,809.43,0.00
12/4/1996,788.15,788.15,788.15,788.15,0.00
12/5/1996,802.23,802.23,802.23,802.23,0.00
12/6/1996,808.19,808.19,808.19,808.19,0.00
12/9/1996,808.69,808.69,808.69,808.69,0.00
12/10/1996,803.20,803.20,803.20,803.20,0.00
12/11/1996,837.07,837.07,837.07,837.07,0.00
12/12/1996,827.25,827.25,827.25,827.25,0.00
12/13/1996,824.62,824.62,824.62,824.62,0.00
12/16/1996,847.27,847.27,847.27,847.27,0.00
12/17/1996,850.74,850.74,850.74,850.74,0.00
12/18/1996,860.40,860.40,860.40,860.40,0.00
12/19/1996,860.58,860.58,860.58,860.58,0.00
12/20/1996,884.38,884.38,884.38,884.38,0.00
12/23/1996,882.00,882.00,882.00,882.00,0.00
12/24/1996,884.05,884.05,884.05,884.05,0.00
12/26/1996,911.80,911.80,911.80,911.80,0.00
12/31/1996,899.10,899.10,899.10,899.10,0.00
1/1/1997,939.55,939.55,939.55,939.55,0.00
1/3/1997,931.65,931.65,931.65,931.65,0.00
1/6/1997,927.80,927.80,927.80,927.80,0.00
1/7/1997,928.80,928.80,928.80,928.80,0.00
1/8/1997,946.70,946.70,946.70,946.70,0.00
1/10/1997,980.35,980.35,980.35,980.35,0.00
1/13/1997,980.70,980.70,980.70,980.70,0.00
1/14/1997,989.30,989.30,989.30,989.30,0.00
1/15/1997,1041.80,1041.80,1041.80,1041.80,0.00
1/16/1997,1009.40,1009.40,1009.40,1009.40,0.00
1/20/1997,977.00,977.00,977.00,977.00,0.00
1/21/1997,960.50,960.50,960.50,960.50,0.00
1/22/1997,987.10,987.10,987.10,987.10,0.00
1/24/1997,985.90,985.90,985.90,985.90,0.00
1/27/1997,1009.15,1009.15,1009.15,1009.15,0.00
1/30/1997,1000.00,1000.00,1000.00,1000.00,0.00
1/31/1997,972.65,972.65,972.65,972.65,0.00
2/3/1997,948.20,948.20,948.20,948.20,0.00
2/4/1997,958.30,958.30,958.30,958.30,0.00
2/6/1997,967.75,967.75,967.75,967.75,0.00
2/7/1997,978.80,978.80,978.80,978.80,0.00
2/10/1997,981.45,981.45,981.45,981.45,0.00
2/11/1997,992.75,992.75,992.75,992.75,0.00
2/12/1997,1001.00,1001.00,1001.00,1001.00,0.00
2/13/1997,1002.15,1002.15,1002.15,1002.15,0.00
2/14/1997,1009.45,1009.45,1009.45,1009.45,0.00
2/17/1997,1020.10,1020.10,1020.10,1020.10,0.00
2/20/1997,1003.10,1003.10,1003.10,1003.10,0.00
2/21/1997,991.55,991.55,991.55,991.55,0.00
2/24/1997,964.75,964.75,964.75,964.75,0.00
2/25/1997,966.10,966.10,966.10,966.10,0.00
2/26/1997,968.85,968.85,968.85,968.85,0.00
2/27/1997,992.75,992.75,992.75,992.75,0.00
3/3/1997,1107.70,1107.70,1107.70,1107.70,0.00
3/4/1997,1117.30,1117.30,1117.30,1117.30,0.00
3/5/1997,1132.90,1132.90,1132.90,1132.90,0.00
3/6/1997,1127.25,1127.25,1127.25,1127.25,0.00
3/10/1997,1078.70,1078.70,1078.70,1078.70,0.00
3/11/1997,1052.00,1052.00,1052.00,1052.00,0.00
3/13/1997,1066.50,1066.50,1066.50,1066.50,0.00
3/14/1997,1070.10,1070.10,1070.10,1070.10,0.00
3/17/1997,1072.60,1072.60,1072.60,1072.60,0.00
3/18/1997,1064.35,1064.35,1064.35,1064.35,0.00
3/19/1997,1052.05,1052.05,1052.05,1052.05,0.00
3/20/1997,1054.80,1054.80,1054.80,1054.80,0.00
3/21/1997,1061.40,1061.40,1061.40,1061.40,0.00
3/25/1997,1058.35,1058.35,1058.35,1058.35,0.00
3/26/1997,1059.20,1059.20,1059.20,1059.20,0.00
3/27/1997,1057.80,1057.80,1057.80,1057.80,0.00
4/2/1997,1002.20,1002.20,1002.20,1002.20,0.00
4/3/1997,1010.65,1010.65,1010.65,1010.65,0.00
4/4/1997,1001.00,1001.00,1001.00,1001.00,0.00
4/7/1997,990.90,990.90,990.90,990.90,0.00
4/9/1997,1030.30,1030.30,1030.30,1030.30,0.00
4/10/1997,1008.35,1008.35,1008.35,1008.35,0.00
4/11/1997,1013.40,1013.40,1013.40,1013.40,0.00
4/15/1997,1014.90,1014.90,1014.90,1014.90,0.00
4/17/1997,1035.20,1035.20,1035.20,1035.20,0.00
4/23/1997,1071.05,1071.05,1071.05,1071.05,0.00
4/24/1997,1067.20,1067.20,1067.20,1067.20,0.00
4/30/1997,1079.85,1079.85,1079.85,1079.85,0.00
5/2/1997,1069.00,1069.00,1069.00,1069.00,0.00
5/8/1997,1054.05,1054.05,1054.05,1054.05,0.00
5/9/1997,1053.35,1053.35,1053.35,1053.35,0.00
5/12/1997,1040.50,1040.50,1040.50,1040.50,0.00
5/13/1997,1031.05,1031.05,1031.05,1031.05,0.00
5/14/1997,1041.65,1041.65,1041.65,1041.65,0.00
5/15/1997,1045.00,1045.00,1045.00,1045.00,0.00
5/16/1997,1048.40,1048.40,1048.40,1048.40,0.00
5/19/1997,1050.80,1050.80,1050.80,1050.80,0.00
5/20/1997,1050.85,1050.85,1050.85,1050.85,0.00
5/21/1997,1042.00,1042.00,1042.00,1042.00,0.00
5/22/1997,1037.20,1037.20,1037.20,1037.20,0.00
5/23/1997,1033.70,1033.70,1033.70,1033.70,0.00
5/26/1997,1026.90,1026.90,1026.90,1026.90,0.00
5/27/1997,1025.70,1025.70,1025.70,1025.70,0.00
5/28/1997,1027.00,1027.00,1027.00,1027.00,0.00
5/29/1997,1038.20,1038.20,1038.20,1038.20,0.00
5/30/1997,1050.90,1050.90,1050.90,1050.90,0.00
6/2/1997,1064.95,1064.95,1064.95,1064.95,0.00
6/3/1997,1073.75,1073.75,1073.75,1073.75,0.00
6/4/1997,1085.75,1085.75,1085.75,1085.75,0.00
6/5/1997,1086.60,1086.60,1086.60,1086.60,0.00
6/6/1997,1082.75,1082.75,1082.75,1082.75,0.00
6/9/1997,1074.65,1074.65,1074.65,1074.65,0.00
6/10/1997,1081.10,1081.10,1081.10,1081.10,0.00
6/11/1997,1104.60,1104.60,1104.60,1104.60,0.00
6/12/1997,1120.70,1120.70,1120.70,1120.70,0.00
6/13/1997,1136.30,1136.30,1136.30,1136.30,0.00
6/16/1997,1129.70,1129.70,1129.70,1129.70,0.00
6/17/1997,1138.80,1138.80,1138.80,1138.80,0.00
6/18/1997,1159.80,1159.80,1159.80,1159.80,0.00
6/19/1997,1159.80,1159.80,1159.80,1159.80,0.00
6/20/1997,1158.35,1158.35,1158.35,1158.35,0.00
6/23/1997,1153.70,1153.70,1153.70,1153.70,0.00
6/24/1997,1155.30,1155.30,1155.30,1155.30,0.00
6/25/1997,1161.90,1161.90,1161.90,1161.90,0.00
6/26/1997,1168.20,1168.20,1168.20,1168.20,0.00
7/2/1997,1222.95,1222.95,1222.95,1222.95,0.00
7/3/1997,1214.90,1214.90,1214.90,1214.90,0.00
7/8/1997,1198.25,1198.25,1198.25,1198.25,0.00
7/9/1997,1236.55,1236.55,1236.55,1236.55,0.00
7/10/1997,1239.15,1239.15,1239.15,1239.15,0.00
7/11/1997,1221.10,1221.10,1221.10,1221.10,0.00
7/14/1997,1187.05,1187.05,1187.05,1187.05,0.00
7/15/1997,1183.35,1183.35,1183.35,1183.35,0.00
7/16/1997,1183.00,1183.00,1183.00,1183.00,0.00
7/17/1997,1181.40,1181.40,1181.40,1181.40,0.00
7/21/1997,1165.00,1165.00,1165.00,1165.00,0.00
7/22/1997,1173.25,1173.25,1173.25,1173.25,0.00
7/23/1997,1200.70,1200.70,1200.70,1200.70,0.00
7/24/1997,1199.95,1199.95,1199.95,1199.95,0.00
7/25/1997,1185.05,1185.05,1185.05,1185.05,0.00
7/28/1997,1181.65,1181.65,1181.65,1181.65,0.00
7/29/1997,1190.30,1190.30,1190.30,1190.30,0.00
7/30/1997,1197.90,1197.90,1197.90,1197.90,0.00
7/31/1997,1221.50,1221.50,1221.50,1221.50,0.00
8/1/1997,1232.40,1232.40,1232.40,1232.40,0.00
8/4/1997,1250.40,1250.40,1250.40,1250.40,0.00
8/5/1997,1273.15,1273.15,1273.15,1273.15,0.00
8/7/1997,1269.65,1269.65,1269.65,1269.65,0.00
8/8/1997,1256.95,1256.95,1256.95,1256.95,0.00
8/12/1997,1248.45,1248.45,1248.45,1248.45,0.00
8/13/1997,1244.60,1244.60,1244.60,1244.60,0.00
8/14/1997,1227.90,1227.90,1227.90,1227.90,0.00
8/18/1997,1201.45,1201.45,1201.45,1201.45,0.00
8/19/1997,1180.70,1180.70,1180.70,1180.70,0.00
8/20/1997,1198.20,1198.20,1198.20,1198.20,0.00
8/25/1997,1144.30,1144.30,1144.30,1144.30,0.00
8/26/1997,1151.75,1151.75,1151.75,1151.75,0.00
8/27/1997,1168.40,1168.40,1168.40,1168.40,0.00
8/28/1997,1134.65,1134.65,1134.65,1134.65,0.00
8/29/1997,1105.00,1105.00,1105.00,1105.00,0.00
9/12/1997,1142.85,1142.85,1142.85,1142.85,0.00
9/15/1997,1141.00,1141.00,1141.00,1141.00,0.00
9/16/1997,1140.15,1140.15,1140.15,1140.15,0.00
9/17/1997,1134.20,1134.20,1134.20,1134.20,0.00
9/18/1997,1109.35,1109.35,1109.35,1109.35,0.00
9/19/1997,1104.30,1104.30,1104.30,1104.30,0.00
9/22/1997,1085.00,1085.00,1085.00,1085.00,0.00
9/23/1997,1088.65,1088.65,1088.65,1088.65,0.00
9/24/1997,1100.85,1100.85,1100.85,1100.85,0.00
9/25/1997,1111.35,1111.35,1111.35,1111.35,0.00
10/10/1997,1163.55,1163.55,1163.55,1163.55,0.00
10/15/1997,1150.45,1150.45,1150.45,1150.45,0.00
10/16/1997,1168.35,1168.35,1168.35,1168.35,0.00
10/17/1997,1177.80,1177.80,1177.80,1177.80,0.00
10/20/1997,1188.20,1188.20,1188.20,1188.20,0.00
10/21/1997,1174.95,1174.95,1174.95,1174.95,0.00
10/22/1997,1169.85,1169.85,1169.85,1169.85,0.00
10/23/1997,1151.65,1151.65,1151.65,1151.65,0.00
10/24/1997,1136.65,1136.65,1136.65,1136.65,0.00
10/27/1997,1120.80,1120.80,1120.80,1120.80,0.00
10/28/1997,1032.60,1032.60,1032.60,1032.60,0.00
10/29/1997,1107.00,1107.00,1107.00,1107.00,0.00
10/30/1997,1085.25,1085.25,1085.25,1085.25,0.00
11/3/1997,1084.00,1084.00,1084.00,1084.00,0.00
11/4/1997,1090.20,1090.20,1090.20,1090.20,0.00
11/5/1997,1085.00,1085.00,1085.00,1085.00,0.00
11/6/1997,1080.95,1080.95,1080.95,1080.95,0.00
11/7/1997,1074.80,1074.80,1074.80,1074.80,0.00
11/10/1997,1065.90,1065.90,1065.90,1065.90,0.00
11/11/1997,1073.35,1073.35,1073.35,1073.35,0.00
11/12/1997,1045.00,1045.00,1045.00,1045.00,0.00
11/13/1997,1022.40,1022.40,1022.40,1022.40,0.00
11/17/1997,1024.95,1024.95,1024.95,1024.95,0.00
11/18/1997,1009.80,1009.80,1009.80,1009.80,0.00
11/19/1997,987.85,987.85,987.85,987.85,0.00
11/20/1997,995.15,995.15,995.15,995.15,0.00
11/21/1997,1005.75,1005.75,1005.75,1005.75,0.00
11/24/1997,981.25,981.25,981.25,981.25,0.00
11/25/1997,1010.70,1010.70,1010.70,1010.70,0.00
11/26/1997,1016.85,1016.85,1016.85,1016.85,0.00
11/27/1997,1046.75,1046.75,1046.75,1046.75,0.00
11/28/1997,1023.95,1023.95,1023.95,1023.95,0.00
12/1/1997,1032.65,1032.65,1032.65,1032.65,0.00
12/2/1997,1029.80,1029.80,1029.80,1029.80,0.00
12/3/1997,1030.70,1030.70,1030.70,1030.70,0.00
12/4/1997,1011.75,1011.75,1011.75,1011.75,0.00
12/5/1997,1006.30,1006.30,1006.30,1006.30,0.00
12/8/1997,1008.80,1008.80,1008.80,1008.80,0.00
12/9/1997,984.05,984.05,984.05,984.05,0.00
12/10/1997,971.90,971.90,971.90,971.90,0.00
12/11/1997,973.65,973.65,973.65,973.65,0.00
12/12/1997,965.15,965.15,965.15,965.15,0.00
12/15/1997,979.85,979.85,979.85,979.85,0.00
12/16/1997,1002.35,1002.35,1002.35,1002.35,0.00
12/17/1997,1013.15,1013.15,1013.15,1013.15,0.00
12/18/1997,1009.70,1009.70,1009.70,1009.70,0.00
12/19/1997,1028.40,1028.40,1028.40,1028.40,0.00
12/22/1997,1051.40,1051.40,1051.40,1051.40,0.00
12/23/1997,1054.80,1054.80,1054.80,1054.80,0.00
12/24/1997,1054.15,1054.15,1054.15,1054.15,0.00
12/26/1997,1061.45,1061.45,1061.45,1061.45,0.00
12/29/1997,1079.00,1079.00,1079.00,1079.00,0.00
12/30/1997,1058.50,1058.50,1058.50,1058.50,0.00
12/31/1997,1079.40,1079.40,1079.40,1079.40,0.00
1/1/1998,1081.20,1081.20,1081.20,1081.20,0.00
1/2/1998,1086.20,1086.20,1086.20,1086.20,0.00
1/5/1998,1091.65,1091.65,1091.65,1091.65,0.00
1/6/1998,1079.15,1079.15,1079.15,1079.15,0.00
1/7/1998,1082.40,1082.40,1082.40,1082.40,0.00
1/8/1998,1057.75,1057.75,1057.75,1057.75,0.00
1/12/1998,995.80,995.80,995.80,995.80,0.00
1/13/1998,999.10,999.10,999.10,999.10,0.00
1/14/1998,997.55,997.55,997.55,997.55,0.00
1/15/1998,989.65,989.65,989.65,989.65,0.00
1/16/1998,997.80,997.80,997.80,997.80,0.00
1/19/1998,1017.25,1017.25,1017.25,1017.25,0.00
1/21/1998,1012.40,1012.40,1012.40,1012.40,0.00
1/22/1998,992.35,992.35,992.35,992.35,0.00
1/23/1998,986.80,986.80,986.80,986.80,0.00
1/27/1998,963.30,963.30,963.30,963.30,0.00
1/28/1998,944.80,944.80,944.80,944.80,0.00
1/29/1998,941.35,941.35,941.35,941.35,0.00
1/30/1998,963.45,963.45,963.45,963.45,0.00
2/2/1998,976.60,976.60,976.60,976.60,0.00
2/3/1998,975.25,975.25,975.25,975.25,0.00
2/4/1998,967.95,967.95,967.95,967.95,0.00
2/5/1998,976.10,976.10,976.10,976.10,0.00
2/6/1998,977.65,977.65,977.65,977.65,0.00
2/9/1998,976.10,976.10,976.10,976.10,0.00
2/10/1998,963.70,963.70,963.70,963.70,0.00
2/11/1998,958.90,958.90,958.90,958.90,0.00
2/12/1998,956.65,956.65,956.65,956.65,0.00
2/13/1998,974.55,974.55,974.55,974.55,0.00
2/17/1998,991.70,991.70,991.70,991.70,0.00
2/18/1998,988.85,988.85,988.85,988.85,0.00
2/19/1998,997.55,997.55,997.55,997.55,0.00
2/20/1998,993.65,993.65,993.65,993.65,0.00
2/23/1998,1009.60,1009.60,1009.60,1009.60,0.00
2/24/1998,1014.10,1014.10,1014.10,1014.10,0.00
2/25/1998,1036.05,1036.05,1036.05,1036.05,0.00
2/26/1998,1045.80,1045.80,1045.80,1045.80,0.00
2/27/1998,1060.75,1060.75,1060.75,1060.75,0.00
3/2/1998,1098.20,1098.20,1098.20,1098.20,0.00
3/3/1998,1063.50,1063.50,1063.50,1063.50,0.00
3/4/1998,1092.35,1092.35,1092.35,1092.35,0.00
3/5/1998,1083.35,1083.35,1083.35,1083.35,0.00
3/6/1998,1081.45,1081.45,1081.45,1081.45,0.00
3/9/1998,1099.50,1099.50,1099.50,1099.50,0.00
3/10/1998,1086.05,1086.05,1086.05,1086.05,0.00
3/11/1998,1083.00,1083.00,1083.00,1083.00,0.00
3/12/1998,1077.50,1077.50,1077.50,1077.50,0.00
3/16/1998,1090.45,1090.45,1090.45,1090.45,0.00
3/17/1998,1083.30,1083.30,1083.30,1083.30,0.00
3/18/1998,1103.35,1103.35,1103.35,1103.35,0.00
3/19/1998,1105.80,1105.80,1105.80,1105.80,0.00
3/20/1998,1109.60,1109.60,1109.60,1109.60,0.00
3/23/1998,1124.10,1124.10,1124.10,1124.10,0.00
3/24/1998,1120.85,1120.85,1120.85,1120.85,0.00
3/25/1998,1146.95,1146.95,1146.95,1146.95,0.00
3/26/1998,1129.50,1129.50,1129.50,1129.50,0.00
3/27/1998,1140.35,1140.35,1140.35,1140.35,0.00
3/30/1998,1124.85,1124.85,1124.85,1124.85,0.00
3/31/1998,1116.90,1116.90,1116.90,1116.90,0.00
4/1/1998,1150.10,1150.10,1150.10,1150.10,0.00
4/2/1998,1157.40,1157.40,1157.40,1157.40,0.00
4/3/1998,1173.45,1173.45,1173.45,1173.45,0.00
4/6/1998,1187.10,1187.10,1187.10,1187.10,0.00
4/7/1998,1187.80,1187.80,1187.80,1187.80,0.00
4/9/1998,1209.60,1209.60,1209.60,1209.60,0.00
4/10/1998,1192.40,1192.40,1192.40,1192.40,0.00
4/13/1998,1159.45,1159.45,1159.45,1159.45,0.00
4/15/1998,1206.30,1206.30,1206.30,1206.30,0.00
4/16/1998,1197.05,1197.05,1197.05,1197.05,0.00
4/17/1998,1210.00,1210.00,1210.00,1210.00,0.00
4/20/1998,1207.15,1207.15,1207.15,1207.15,0.00
4/21/1998,1212.75,1212.75,1212.75,1212.75,0.00
4/22/1998,1210.80,1210.80,1210.80,1210.80,0.00
4/23/1998,1182.10,1182.10,1182.10,1182.10,0.00
4/24/1998,1173.80,1173.80,1173.80,1173.80,0.00
4/27/1998,1164.35,1164.35,1164.35,1164.35,0.00
4/28/1998,1146.80,1146.80,1146.80,1146.80,0.00
4/29/1998,1151.10,1151.10,1151.10,1151.10,0.00
4/30/1998,1159.35,1159.35,1159.35,1159.35,0.00
5/4/1998,1185.15,1185.15,1185.15,1185.15,0.00
5/5/1998,1188.10,1188.10,1188.10,1188.10,0.00
5/6/1998,1172.45,1172.45,1172.45,1172.45,0.00
5/8/1998,1161.55,1161.55,1161.55,1161.55,0.00
5/11/1998,1160.30,1160.30,1160.30,1160.30,0.00
5/12/1998,1132.25,1132.25,1132.25,1132.25,0.00
5/13/1998,1094.10,1094.10,1094.10,1094.10,0.00
5/14/1998,1118.65,1118.65,1118.65,1118.65,0.00
5/15/1998,1110.10,1110.10,1110.10,1110.10,0.00
5/18/1998,1119.80,1119.80,1119.80,1119.80,0.00
5/19/1998,1121.75,1121.75,1121.75,1121.75,0.00
5/20/1998,1141.30,1141.30,1141.30,1141.30,0.00
5/21/1998,1126.15,1126.15,1126.15,1126.15,0.00
5/22/1998,1126.55,1126.55,1126.55,1126.55,0.00
5/25/1998,1122.95,1122.95,1122.95,1122.95,0.00
5/26/1998,1104.45,1104.45,1104.45,1104.45,0.00
5/27/1998,1090.95,1090.95,1090.95,1090.95,0.00
5/28/1998,1075.55,1075.55,1075.55,1075.55,0.00
5/29/1998,1063.15,1063.15,1063.15,1063.15,0.00
6/1/1998,1053.75,1053.75,1053.75,1053.75,0.00
6/2/1998,1019.60,1019.60,1019.60,1019.60,0.00
6/3/1998,1033.90,1033.90,1033.90,1033.90,0.00
6/4/1998,1027.00,1027.00,1027.00,1027.00,0.00
6/5/1998,993.50,993.50,993.50,993.50,0.00
6/8/1998,968.60,968.60,968.60,968.60,0.00
6/9/1998,995.05,995.05,995.05,995.05,0.00
6/10/1998,962.90,962.90,962.90,962.90,0.00
6/11/1998,961.35,961.35,961.35,961.35,0.00
6/15/1998,916.80,916.80,916.80,916.80,0.00
6/16/1998,910.10,910.10,910.10,910.10,0.00
6/17/1998,976.50,976.50,976.50,976.50,0.00
6/18/1998,956.15,956.15,956.15,956.15,0.00
6/19/1998,913.25,913.25,913.25,913.25,0.00
6/22/1998,880.20,880.20,880.20,880.20,0.00
6/23/1998,875.60,875.60,875.60,875.60,0.00
6/24/1998,908.50,908.50,908.50,908.50,0.00
6/25/1998,932.15,932.15,932.15,932.15,0.00
6/26/1998,924.35,924.35,924.35,924.35,0.00
6/29/1998,949.10,949.10,949.10,949.10,0.00
6/30/1998,941.65,941.65,941.65,941.65,0.00
7/1/1998,942.25,942.25,942.25,942.25,0.00
7/2/1998,919.90,919.90,919.90,919.90,0.00
7/3/1998,900.55,900.55,900.55,900.55,0.00
7/6/1998,917.35,917.35,917.35,917.35,0.00
7/7/1998,924.70,924.70,924.70,924.70,0.00
7/8/1998,944.15,944.15,944.15,944.15,0.00
7/14/1998,967.35,967.35,967.35,967.35,0.00
7/15/1998,971.40,971.40,971.40,971.40,0.00
7/16/1998,1004.05,1004.05,1004.05,1004.05,0.00
7/17/1998,1000.95,1000.95,1000.95,1000.95,0.00
7/22/1998,965.70,965.70,965.70,965.70,0.00
7/23/1998,934.40,934.40,934.40,934.40,0.00
7/24/1998,920.10,920.10,920.10,920.10,0.00
7/27/1998,899.35,899.35,899.35,899.35,0.00
7/29/1998,937.85,937.85,937.85,937.85,0.00
7/30/1998,932.60,932.60,932.60,932.60,0.00
7/31/1998,931.40,931.40,931.40,931.40,0.00
8/3/1998,906.00,906.00,906.00,906.00,0.00
8/4/1998,906.20,906.20,906.20,906.20,0.00
8/5/1998,907.45,907.45,907.45,907.45,0.00
8/6/1998,902.75,902.75,902.75,902.75,0.00
8/7/1998,895.55,895.55,895.55,895.55,0.00
8/10/1998,878.75,878.75,878.75,878.75,0.00
8/11/1998,866.50,866.50,866.50,866.50,0.00
8/12/1998,860.10,860.10,860.10,860.10,0.00
8/17/1998,854.55,854.55,854.55,854.55,0.00
8/18/1998,832.45,832.45,832.45,832.45,0.00
8/19/1998,838.30,838.30,838.30,838.30,0.00
8/20/1998,868.70,868.70,868.70,868.70,0.00
8/21/1998,855.45,855.45,855.45,855.45,0.00
8/24/1998,859.80,859.80,859.80,859.80,0.00
8/25/1998,871.90,871.90,871.90,871.90,0.00
8/27/1998,877.45,877.45,877.45,877.45,0.00
8/31/1998,852.80,852.80,852.80,852.80,0.00
9/1/1998,834.55,834.55,834.55,834.55,0.00
9/2/1998,842.50,842.50,842.50,842.50,0.00
9/3/1998,846.45,846.45,846.45,846.45,0.00
9/4/1998,866.50,866.50,866.50,866.50,0.00
9/7/1998,887.10,887.10,887.10,887.10,0.00
9/8/1998,899.95,899.95,899.95,899.95,0.00
9/9/1998,903.60,903.60,903.60,903.60,0.00
9/10/1998,907.40,907.40,907.40,907.40,0.00
9/15/1998,920.80,920.80,920.80,920.80,0.00
9/16/1998,914.50,914.50,914.50,914.50,0.00
9/17/1998,910.10,910.10,910.10,910.10,0.00
9/18/1998,901.65,901.65,901.65,901.65,0.00
9/21/1998,897.70,897.70,897.70,897.70,0.00
9/23/1998,907.75,907.75,907.75,907.75,0.00
9/24/1998,934.80,934.80,934.80,934.80,0.00
9/25/1998,934.95,934.95,934.95,934.95,0.00
10/5/1998,840.75,840.75,840.75,840.75,0.00
10/6/1998,845.75,845.75,845.75,845.75,0.00
10/8/1998,847.95,847.95,847.95,847.95,0.00
10/9/1998,849.10,849.10,849.10,849.10,0.00
10/12/1998,835.80,835.80,835.80,835.80,0.00
10/14/1998,843.55,843.55,843.55,843.55,0.00
10/15/1998,835.65,835.65,835.65,835.65,0.00
10/19/1998,831.25,831.25,831.25,831.25,0.00
10/23/1998,817.35,817.35,817.35,817.35,0.00
10/26/1998,845.25,845.25,845.25,845.25,0.00
10/27/1998,841.60,841.60,841.60,841.60,0.00
10/29/1998,832.25,832.25,832.25,832.25,0.00
10/30/1998,828.85,828.85,828.85,828.85,0.00
11/3/1998,820.90,820.90,820.90,820.90,0.00
11/5/1998,829.15,829.15,829.15,829.15,0.00
11/6/1998,840.80,840.80,840.80,840.80,0.00
11/9/1998,864.65,864.65,864.65,864.65,0.00
11/10/1998,868.70,868.70,868.70,868.70,0.00
11/11/1998,868.85,868.85,868.85,868.85,0.00
11/12/1998,871.75,871.75,871.75,871.75,0.00
11/13/1998,867.25,867.25,867.25,867.25,0.00
11/16/1998,855.35,855.35,855.35,855.35,0.00
11/17/1998,860.00,860.00,860.00,860.00,0.00
11/18/1998,875.05,875.05,875.05,875.05,0.00
11/19/1998,865.10,865.10,865.10,865.10,0.00
11/20/1998,857.95,857.95,857.95,857.95,0.00
11/24/1998,841.75,841.75,841.75,841.75,0.00
11/26/1998,824.45,824.45,824.45,824.45,0.00
11/27/1998,812.45,812.45,812.45,812.45,0.00
12/2/1998,821.15,821.15,821.15,821.15,0.00
12/3/1998,817.05,817.05,817.05,817.05,0.00
12/4/1998,828.35,828.35,828.35,828.35,0.00
12/7/1998,845.15,845.15,845.15,845.15,0.00
12/8/1998,853.00,853.00,853.00,853.00,0.00
12/9/1998,856.55,856.55,856.55,856.55,0.00
12/10/1998,864.40,864.40,864.40,864.40,0.00
12/14/1998,863.60,863.60,863.60,863.60,0.00
12/15/1998,845.05,845.05,845.05,845.05,0.00
12/16/1998,851.55,851.55,851.55,851.55,0.00
12/17/1998,830.25,830.25,830.25,830.25,0.00
12/22/1998,857.30,857.30,857.30,857.30,0.00
12/23/1998,858.70,858.70,858.70,858.70,0.00
12/24/1998,861.10,861.10,861.10,861.10,0.00
12/29/1998,872.65,872.65,872.65,872.65,0.00
12/30/1998,899.95,899.95,899.95,899.95,0.00
12/31/1998,884.25,884.25,884.25,884.25,0.00
1/1/1999,890.80,890.80,890.80,890.80,0.00
1/4/1999,897.80,897.80,897.80,897.80,0.00
1/5/1999,907.20,907.20,907.20,907.20,0.00
1/6/1999,928.25,928.25,928.25,928.25,0.00
1/7/1999,954.70,954.70,954.70,954.70,0.00
1/8/1999,990.05,990.05,990.05,990.05,0.00
1/11/1999,985.60,985.60,985.60,985.60,0.00
1/13/1999,961.20,961.20,961.20,961.20,0.00
1/14/1999,954.75,954.75,954.75,954.75,0.00
1/15/1999,934.30,934.30,934.30,934.30,0.00
1/18/1999,944.90,944.90,944.90,944.90,0.00
1/19/1999,924.10,924.10,924.10,924.10,0.00
1/21/1999,967.20,967.20,967.20,967.20,0.00
1/22/1999,957.05,957.05,957.05,957.05,0.00
1/27/1999,971.30,971.30,971.30,971.30,0.00
1/28/1999,955.10,955.10,955.10,955.10,0.00
1/29/1999,966.20,966.20,966.20,966.20,0.00
2/1/1999,940.15,940.15,940.15,940.15,0.00
2/2/1999,931.20,931.20,931.20,931.20,0.00
2/3/1999,952.40,952.40,952.40,952.40,0.00
2/4/1999,939.70,939.70,939.70,939.70,0.00
2/5/1999,936.30,936.30,936.30,936.30,0.00
2/8/1999,916.50,916.50,916.50,916.50,0.00
2/9/1999,924.75,924.75,924.75,924.75,0.00
2/10/1999,959.45,959.45,959.45,959.45,0.00
2/11/1999,960.05,960.05,960.05,960.05,0.00
2/15/1999,954.55,954.55,954.55,954.55,0.00
2/16/1999,958.90,958.90,958.90,958.90,0.00
2/17/1999,969.05,969.05,969.05,969.05,0.00
2/18/1999,973.45,973.45,973.45,973.45,0.00
2/19/1999,976.30,976.30,976.30,976.30,0.00
2/22/1999,953.85,953.85,953.85,953.85,0.00
2/23/1999,949.65,949.65,949.65,949.65,0.00
2/24/1999,957.65,957.65,957.65,957.65,0.00
2/25/1999,954.30,954.30,954.30,954.30,0.00
2/26/1999,941.20,941.20,941.20,941.20,0.00
3/1/1999,1015.80,1015.80,1015.80,1015.80,0.00
3/3/1999,1051.85,1051.85,1051.85,1051.85,0.00
3/4/1999,1041.20,1041.20,1041.20,1041.20,0.00
3/5/1999,1054.45,1054.45,1054.45,1054.45,0.00
3/8/1999,1072.10,1072.10,1072.10,1072.10,0.00
3/9/1999,1078.35,1078.35,1078.35,1078.35,0.00
3/12/1999,1072.65,1072.65,1072.65,1072.65,0.00
3/15/1999,1073.95,1073.95,1073.95,1073.95,0.00
3/16/1999,1053.15,1053.15,1053.15,1053.15,0.00
3/17/1999,1060.65,1060.65,1060.65,1060.65,0.00
3/18/1999,1074.60,1074.60,1074.60,1074.60,0.00
3/19/1999,1062.90,1062.90,1062.90,1062.90,0.00
3/23/1999,1072.95,1072.95,1072.95,1072.95,0.00
3/24/1999,1062.80,1062.80,1062.80,1062.80,0.00
3/25/1999,1054.90,1054.90,1054.90,1054.90,0.00
3/26/1999,1041.25,1041.25,1041.25,1041.25,0.00
3/31/1999,1078.05,1078.05,1078.05,1078.05,0.00
4/1/1999,1063.45,1063.45,1063.45,1063.45,0.00
4/5/1999,1011.40,1011.40,1011.40,1011.40,0.00
4/6/1999,1024.20,1024.20,1024.20,1024.20,0.00
4/7/1999,1031.05,1031.05,1031.05,1031.05,0.00
4/9/1999,993.40,993.40,993.40,993.40,0.00
4/12/1999,998.20,998.20,998.20,998.20,0.00
4/13/1999,994.25,994.25,994.25,994.25,0.00
4/15/1999,968.60,968.60,968.60,968.60,0.00
4/16/1999,1044.45,1044.45,1044.45,1044.45,0.00
4/19/1999,993.90,993.90,993.90,993.90,0.00
4/20/1999,995.40,995.40,995.40,995.40,0.00
4/22/1999,981.65,981.65,981.65,981.65,0.00
4/23/1999,982.00,982.00,982.00,982.00,0.00
4/26/1999,931.35,931.35,931.35,931.35,0.00
4/28/1999,943.50,943.50,943.50,943.50,0.00
4/30/1999,978.20,978.20,978.20,978.20,0.00
5/3/1999,970.75,970.75,970.75,970.75,0.00
5/4/1999,1008.35,1008.35,1008.35,1008.35,0.00
5/5/1999,1019.55,1019.55,1019.55,1019.55,0.00
5/6/1999,1046.95,1046.95,1046.95,1046.95,0.00
5/7/1999,1062.90,1062.90,1062.90,1062.90,0.00
5/10/1999,1094.20,1094.20,1094.20,1094.20,0.00
5/11/1999,1116.00,1116.00,1116.00,1116.00,0.00
5/17/1999,1151.90,1151.90,1151.90,1151.90,0.00
5/18/1999,1160.15,1160.15,1160.15,1160.15,0.00
5/19/1999,1180.25,1180.25,1180.25,1180.25,0.00
5/20/1999,1166.90,1166.90,1166.90,1166.90,0.00
5/21/1999,1145.85,1145.85,1145.85,1145.85,0.00
5/25/1999,1160.20,1160.20,1160.20,1160.20,0.00
5/26/1999,1135.50,1135.50,1135.50,1135.50,0.00
5/27/1999,1091.45,1091.45,1091.45,1091.45,0.00
5/28/1999,1081.50,1081.50,1081.50,1081.50,0.00
6/1/1999,1123.80,1123.80,1123.80,1123.80,0.00
6/2/1999,1125.15,1125.15,1125.15,1125.15,0.00
6/3/1999,1136.65,1136.65,1136.65,1136.65,0.00
6/7/1999,1156.65,1156.65,1156.65,1156.65,0.00
6/8/1999,1178.95,1178.95,1178.95,1178.95,0.00
6/9/1999,1163.20,1163.20,1163.20,1163.20,0.00
6/10/1999,1162.60,1162.60,1162.60,1162.60,0.00
6/11/1999,1141.90,1141.90,1141.90,1141.90,0.00
6/14/1999,1126.90,1126.90,1126.90,1126.90,0.00
6/15/1999,1120.50,1120.50,1120.50,1120.50,0.00
6/16/1999,1148.15,1148.15,1148.15,1148.15,0.00
6/17/1999,1176.35,1176.35,1176.35,1176.35,0.00
6/18/1999,1175.15,1175.15,1175.15,1175.15,0.00
6/21/1999,1202.30,1202.30,1202.30,1202.30,0.00
6/22/1999,1214.30,1214.30,1214.30,1214.30,0.00
6/23/1999,1193.15,1193.15,1193.15,1193.15,0.00
6/24/1999,1181.30,1181.30,1181.30,1181.30,0.00
6/25/1999,1177.00,1177.00,1177.00,1177.00,0.00
6/28/1999,1192.20,1192.20,1192.20,1192.20,0.00
6/29/1999,1191.30,1191.30,1191.30,1191.30,0.00
6/30/1999,1187.70,1187.70,1187.70,1187.70,0.00
7/1/1999,1183.20,1183.20,1183.20,1183.20,0.00
7/2/1999,1197.85,1197.85,1197.85,1197.85,0.00
7/5/1999,1230.25,1230.25,1230.25,1230.25,0.00
7/6/1999,1241.25,1241.25,1241.25,1241.25,0.00
7/7/1999,1243.70,1243.70,1243.70,1243.70,0.00
7/8/1999,1244.05,1244.05,1244.05,1244.05,0.00
7/9/1999,1254.00,1254.00,1254.00,1254.00,0.00
7/12/1999,1315.35,1315.35,1315.35,1315.35,0.00
7/13/1999,1321.45,1321.45,1321.45,1321.45,0.00
7/14/1999,1335.15,1335.15,1335.15,1335.15,0.00
7/15/1999,1317.70,1317.70,1317.70,1317.70,0.00
7/16/1999,1324.25,1324.25,1324.25,1324.25,0.00
7/19/1999,1349.60,1349.60,1349.60,1349.60,0.00
7/20/1999,1314.70,1314.70,1314.70,1314.70,0.00
7/21/1999,1340.15,1340.15,1340.15,1340.15,0.00
7/22/1999,1349.20,1349.20,1349.20,1349.20,0.00
7/23/1999,1342.95,1342.95,1342.95,1342.95,0.00
7/26/1999,1326.15,1326.15,1326.15,1326.15,0.00
7/27/1999,1309.85,1309.85,1309.85,1309.85,0.00
7/28/1999,1320.10,1320.10,1320.10,1320.10,0.00
7/29/1999,1325.70,1325.70,1325.70,1325.70,0.00
7/30/1999,1310.15,1310.15,1310.15,1310.15,0.00
8/2/1999,1289.60,1289.60,1289.60,1289.60,0.00
8/3/1999,1285.05,1285.05,1285.05,1285.05,0.00
8/4/1999,1326.40,1326.40,1326.40,1326.40,0.00
8/5/1999,1323.30,1323.30,1323.30,1323.30,0.00
8/6/1999,1316.80,1316.80,1316.80,1316.80,0.00
8/9/1999,1327.75,1327.75,1327.75,1327.75,0.00
8/10/1999,1309.75,1309.75,1309.75,1309.75,0.00
8/11/1999,1315.30,1315.30,1315.30,1315.30,0.00
8/12/1999,1309.50,1309.50,1309.50,1309.50,0.00
8/13/1999,1291.85,1291.85,1291.85,1291.85,0.00
8/16/1999,1309.90,1309.90,1309.90,1309.90,0.00
8/17/1999,1322.70,1322.70,1322.70,1322.70,0.00
8/18/1999,1363.35,1363.35,1363.35,1363.35,0.00
8/19/1999,1345.00,1345.00,1345.00,1345.00,0.00
8/20/1999,1347.30,1347.30,1347.30,1347.30,0.00
8/23/1999,1369.70,1369.70,1369.70,1369.70,0.00
8/24/1999,1382.65,1382.65,1382.65,1382.65,0.00
8/25/1999,1371.65,1371.65,1371.65,1371.65,0.00
8/26/1999,1402.50,1402.50,1402.50,1402.50,0.00
8/27/1999,1417.50,1417.50,1417.50,1417.50,0.00
8/30/1999,1422.60,1422.60,1422.60,1422.60,0.00
8/31/1999,1412.00,1412.00,1412.00,1412.00,0.00
9/1/1999,1410.70,1410.70,1410.70,1410.70,0.00
9/2/1999,1375.85,1375.85,1375.85,1375.85,0.00
9/3/1999,1374.95,1374.95,1374.95,1374.95,0.00
9/6/1999,1390.20,1390.20,1390.20,1390.20,0.00
9/7/1999,1383.25,1383.25,1383.25,1383.25,0.00
9/8/1999,1399.50,1399.50,1399.50,1399.50,0.00
9/9/1999,1396.90,1396.90,1396.90,1396.90,0.00
9/10/1999,1391.10,1391.10,1391.10,1391.10,0.00
9/14/1999,1370.55,1370.55,1370.55,1370.55,0.00
9/15/1999,1374.70,1374.70,1374.70,1374.70,0.00
9/16/1999,1351.20,1351.20,1351.20,1351.20,0.00
9/17/1999,1359.70,1359.70,1359.70,1359.70,0.00
9/20/1999,1357.85,1357.85,1357.85,1357.85,0.00
9/21/1999,1350.60,1350.60,1350.60,1350.60,0.00
9/22/1999,1386.45,1386.45,1386.45,1386.45,0.00
9/23/1999,1398.00,1398.00,1398.00,1398.00,0.00
9/24/1999,1412.25,1412.25,1412.25,1412.25,0.00
9/27/1999,1389.50,1389.50,1389.50,1389.50,0.00
9/28/1999,1379.15,1379.15,1379.15,1379.15,0.00
9/29/1999,1415.30,1415.30,1415.30,1415.30,0.00
9/30/1999,1413.10,1413.10,1413.10,1413.10,0.00
10/1/1999,1403.20,1403.20,1403.20,1403.20,0.00
10/4/1999,1372.30,1372.30,1372.30,1372.30,0.00
10/5/1999,1378.15,1378.15,1378.15,1378.15,0.00
10/6/1999,1392.70,1392.70,1392.70,1392.70,0.00
10/7/1999,1469.75,1469.75,1469.75,1469.75,0.00
10/8/1999,1479.25,1479.25,1479.25,1479.25,0.00
10/11/1999,1484.00,1484.00,1484.00,1484.00,0.00
10/12/1999,1483.85,1483.85,1483.85,1483.85,0.00
10/13/1999,1496.30,1496.30,1496.30,1496.30,0.00
10/14/1999,1505.20,1505.20,1505.20,1505.20,0.00
10/15/1999,1454.55,1454.55,1454.55,1454.55,0.00
10/18/1999,1444.05,1444.05,1444.05,1444.05,0.00
10/20/1999,1477.65,1477.65,1477.65,1477.65,0.00
10/21/1999,1453.35,1453.35,1453.35,1453.35,0.00
10/22/1999,1430.25,1430.25,1430.25,1430.25,0.00
10/25/1999,1426.20,1426.20,1426.20,1426.20,0.00
10/26/1999,1414.35,1414.35,1414.35,1414.35,0.00
10/27/1999,1411.40,1411.40,1411.40,1411.40,0.00
10/28/1999,1367.70,1367.70,1367.70,1367.70,0.00
10/29/1999,1325.45,1325.45,1325.45,1325.45,0.00
11/1/1999,1270.00,1270.00,1270.00,1270.00,0.00
11/2/1999,1332.20,1332.20,1332.20,1332.20,0.00
11/3/1999,1326.40,1326.40,1326.40,1326.40,0.00
11/4/1999,1336.80,1336.80,1336.80,1336.80,0.00
11/5/1999,1364.55,1364.55,1364.55,1364.55,0.00
11/9/1999,1371.20,1371.20,1371.20,1371.20,0.00
11/10/1999,1389.10,1389.10,1389.10,1389.10,0.00
11/11/1999,1389.60,1389.60,1389.60,1389.60,0.00
11/12/1999,1373.55,1373.55,1373.55,1373.55,0.00
11/15/1999,1362.70,1362.70,1362.70,1362.70,0.00
11/16/1999,1357.75,1357.75,1357.75,1357.75,0.00
11/17/1999,1352.25,1352.25,1352.25,1352.25,0.00
11/18/1999,1364.25,1364.25,1364.25,1364.25,0.00
11/19/1999,1361.85,1361.85,1361.85,1361.85,0.00
11/22/1999,1375.25,1375.25,1375.25,1375.25,0.00
11/24/1999,1394.95,1394.95,1394.95,1394.95,0.00
11/25/1999,1408.65,1408.65,1408.65,1408.65,0.00
11/26/1999,1399.60,1399.60,1399.60,1399.60,0.00
11/29/1999,1384.65,1384.65,1384.65,1384.65,0.00
11/30/1999,1376.15,1376.15,1376.15,1376.15,0.00
12/1/1999,1388.75,1388.75,1388.75,1388.75,0.00
12/2/1999,1408.85,1408.85,1408.85,1408.85,0.00
12/3/1999,1418.00,1418.00,1418.00,1418.00,0.00
12/6/1999,1442.85,1442.85,1442.85,1442.85,0.00
12/7/1999,1445.15,1445.15,1445.15,1445.15,0.00
12/8/1999,1438.65,1438.65,1438.65,1438.65,0.00
12/9/1999,1447.55,1447.55,1447.55,1447.55,0.00
12/10/1999,1439.70,1439.70,1439.70,1439.70,0.00
12/13/1999,1427.65,1427.65,1427.65,1427.65,0.00
12/14/1999,1398.25,1398.25,1398.25,1398.25,0.00
12/15/1999,1401.40,1401.40,1401.40,1401.40,0.00
12/16/1999,1419.70,1419.70,1419.70,1419.70,0.00
12/17/1999,1419.30,1419.30,1419.30,1419.30,0.00
12/20/1999,1422.45,1422.45,1422.45,1422.45,0.00
12/21/1999,1421.70,1421.70,1421.70,1421.70,0.00
12/22/1999,1481.70,1481.70,1481.70,1481.70,0.00
12/23/1999,1488.35,1488.35,1488.35,1488.35,0.00
12/24/1999,1459.00,1459.00,1459.00,1459.00,0.00
12/27/1999,1432.10,1432.10,1432.10,1432.10,0.00
12/28/1999,1442.20,1442.20,1442.20,1442.20,0.00
12/29/1999,1476.35,1476.35,1476.35,1476.35,0.00
12/30/1999,1480.45,1480.45,1480.45,1480.45,0.00
1/3/2000,1592.20,1592.20,1592.20,1592.20,0.00
1/4/2000,1638.70,1638.70,1638.70,1638.70,0.00
1/5/2000,1595.80,1595.80,1595.80,1595.80,0.00
1/6/2000,1617.60,1617.60,1617.60,1617.60,0.00
1/7/2000,1613.30,1613.30,1613.30,1613.30,0.00
1/10/2000,1632.95,1632.95,1632.95,1632.95,0.00
1/11/2000,1572.50,1572.50,1572.50,1572.50,0.00
1/12/2000,1624.80,1624.80,1624.80,1624.80,0.00
1/13/2000,1621.40,1621.40,1621.40,1621.40,0.00
1/14/2000,1622.75,1622.75,1622.75,1622.75,0.00
1/17/2000,1611.60,1611.60,1611.60,1611.60,0.00
1/18/2000,1606.70,1606.70,1606.70,1606.70,0.00
1/19/2000,1634.85,1634.85,1634.85,1634.85,0.00
1/20/2000,1601.10,1601.10,1601.10,1601.10,0.00
1/21/2000,1620.60,1620.60,1620.60,1620.60,0.00
1/24/2000,1613.60,1613.60,1613.60,1613.60,0.00
1/25/2000,1586.40,1586.40,1586.40,1586.40,0.00
1/27/2000,1603.90,1603.90,1603.90,1603.90,0.00
1/28/2000,1599.10,1599.10,1599.10,1599.10,0.00
1/31/2000,1546.20,1546.20,1546.20,1546.20,0.00
2/1/2000,1549.50,1549.50,1549.50,1549.50,0.00
2/2/2000,1588.00,1588.00,1588.00,1588.00,0.00
2/3/2000,1597.90,1597.90,1597.90,1597.90,0.00
2/4/2000,1599.75,1599.75,1599.75,1599.75,0.00
2/7/2000,1636.60,1636.60,1636.60,1636.60,0.00
2/8/2000,1662.75,1662.75,1662.75,1662.75,0.00
2/9/2000,1689.65,1689.65,1689.65,1689.65,0.00
2/10/2000,1711.20,1711.20,1711.20,1711.20,0.00
2/11/2000,1756.00,1756.00,1756.00,1756.00,0.00
2/14/2000,1744.50,1744.50,1744.50,1744.50,0.00
2/15/2000,1702.55,1702.55,1702.55,1702.55,0.00
2/16/2000,1711.10,1711.10,1711.10,1711.10,0.00
2/17/2000,1742.10,1742.10,1742.10,1742.10,0.00
2/18/2000,1717.80,1717.80,1717.80,1717.80,0.00
2/21/2000,1753.50,1753.50,1753.50,1753.50,0.00
2/22/2000,1739.05,1739.05,1739.05,1739.05,0.00
2/23/2000,1696.40,1696.40,1696.40,1696.40,0.00
2/24/2000,1732.00,1732.00,1732.00,1732.00,0.00
2/25/2000,1710.45,1710.45,1710.45,1710.45,0.00
2/28/2000,1722.55,1722.55,1722.55,1722.55,0.00
2/29/2000,1654.80,1654.80,1654.80,1654.80,0.00
3/1/2000,1712.70,1712.70,1712.70,1712.70,0.00
3/2/2000,1696.55,1696.55,1696.55,1696.55,0.00
3/3/2000,1656.00,1656.00,1656.00,1656.00,0.00
3/6/2000,1688.50,1688.50,1688.50,1688.50,0.00
3/7/2000,1702.75,1702.75,1702.75,1702.75,0.00
3/8/2000,1666.35,1666.35,1666.35,1666.35,0.00
3/9/2000,1646.25,1646.25,1646.25,1646.25,0.00
3/10/2000,1602.75,1602.75,1602.75,1602.75,0.00
3/13/2000,1560.70,1560.70,1560.70,1560.70,0.00
3/14/2000,1567.05,1567.05,1567.05,1567.05,0.00
3/15/2000,1620.10,1620.10,1620.10,1620.10,0.00
3/16/2000,1562.20,1562.20,1562.20,1562.20,0.00
3/21/2000,1556.60,1556.60,1556.60,1556.60,0.00
3/22/2000,1589.60,1589.60,1589.60,1589.60,0.00
3/23/2000,1553.40,1553.40,1553.40,1553.40,0.00
3/24/2000,1569.55,1569.55,1569.55,1569.55,0.00
3/27/2000,1562.95,1562.95,1562.95,1562.95,0.00
3/28/2000,1568.60,1568.60,1568.60,1568.60,0.00
3/29/2000,1558.25,1558.25,1558.25,1558.25,0.00
3/30/2000,1549.50,1549.50,1549.50,1549.50,0.00
3/31/2000,1528.45,1528.45,1528.45,1528.45,0.00
4/3/2000,1534.75,1534.75,1534.75,1534.75,0.00
4/4/2000,1428.10,1428.10,1428.10,1428.10,0.00
4/5/2000,1434.65,1434.65,1434.65,1434.65,0.00
4/6/2000,1452.95,1452.95,1452.95,1452.95,0.00
4/7/2000,1557.15,1557.15,1557.15,1557.15,0.00
4/10/2000,1613.00,1613.00,1613.00,1613.00,0.00
4/11/2000,1624.65,1624.65,1624.65,1624.65,0.00
4/12/2000,1592.70,1592.70,1592.70,1592.70,0.00
4/13/2000,1518.65,1518.65,1518.65,1518.65,0.00
4/17/2000,1443.55,1443.55,1443.55,1443.55,0.00
4/18/2000,1414.80,1414.80,1414.80,1414.80,0.00
4/19/2000,1404.95,1404.95,1404.95,1404.95,0.00
4/20/2000,1415.65,1415.65,1415.65,1415.65,0.00
4/24/2000,1388.00,1388.00,1388.00,1388.00,0.00
4/25/2000,1359.45,1359.45,1359.45,1359.45,0.00
4/26/2000,1436.10,1436.10,1436.10,1436.10,0.00
4/27/2000,1416.90,1416.90,1416.90,1416.90,0.00
4/28/2000,1406.55,1406.55,1406.55,1406.55,0.00
5/2/2000,1333.45,1333.45,1333.45,1333.45,0.00
5/3/2000,1316.05,1316.05,1316.05,1316.05,0.00
5/4/2000,1380.55,1380.55,1380.55,1380.55,0.00
5/5/2000,1422.40,1422.40,1422.40,1422.40,0.00
5/8/2000,1365.05,1365.05,1365.05,1365.05,0.00
5/9/2000,1378.55,1378.55,1378.55,1378.55,0.00
5/10/2000,1363.15,1363.15,1363.15,1363.15,0.00
5/11/2000,1304.55,1304.55,1304.55,1304.55,0.00
5/12/2000,1282.80,1282.80,1282.80,1282.80,0.00
5/15/2000,1299.25,1299.25,1299.25,1299.25,0.00
5/16/2000,1306.85,1306.85,1306.85,1306.85,0.00
5/17/2000,1311.65,1311.65,1311.65,1311.65,0.00
5/18/2000,1293.40,1293.40,1293.40,1293.40,0.00
5/19/2000,1268.00,1268.00,1268.00,1268.00,0.00
5/22/2000,1233.00,1233.00,1233.00,1233.00,0.00
5/23/2000,1224.40,1224.40,1224.40,1224.40,0.00
5/24/2000,1235.90,1235.90,1235.90,1235.90,0.00
5/25/2000,1247.65,1247.65,1247.65,1247.65,0.00
5/26/2000,1275.35,1275.35,1275.35,1275.35,0.00
5/29/2000,1311.05,1311.05,1311.05,1311.05,0.00
5/30/2000,1344.85,1344.85,1344.85,1344.85,0.00
5/31/2000,1380.45,1380.45,1380.45,1380.45,0.00
6/1/2000,1349.00,1349.00,1349.00,1349.00,0.00
6/2/2000,1389.25,1389.25,1389.25,1389.25,0.00
6/5/2000,1404.60,1404.60,1404.60,1404.60,0.00
6/6/2000,1421.75,1421.75,1421.75,1421.75,0.00
6/7/2000,1430.35,1430.35,1430.35,1430.35,0.00
6/8/2000,1463.65,1463.65,1463.65,1463.65,0.00
6/9/2000,1467.20,1467.20,1467.20,1467.20,0.00
6/12/2000,1440.40,1440.40,1440.40,1440.40,0.00
6/13/2000,1432.90,1432.90,1432.90,1432.90,0.00
6/14/2000,1435.50,1435.50,1435.50,1435.50,0.00
6/15/2000,1445.25,1445.25,1445.25,1445.25,0.00
6/16/2000,1477.30,1477.30,1477.30,1477.30,0.00
6/19/2000,1498.75,1498.75,1498.75,1498.75,0.00
6/20/2000,1507.10,1507.10,1507.10,1507.10,0.00
6/21/2000,1475.15,1475.15,1475.15,1475.15,0.00
6/22/2000,1488.25,1488.25,1488.25,1488.25,0.00
6/23/2000,1472.20,1472.20,1472.20,1472.20,0.00
6/26/2000,1451.65,1451.65,1451.65,1451.65,0.00
6/27/2000,1454.30,1454.30,1454.30,1454.30,0.00
6/28/2000,1470.00,1470.00,1470.00,1470.00,0.00
6/29/2000,1492.35,1492.35,1492.35,1492.35,0.00
6/30/2000,1471.45,1471.45,1471.45,1471.45,0.00
7/3/2000,1495.25,1495.25,1495.25,1495.25,0.00
7/4/2000,1511.30,1511.30,1511.30,1511.30,0.00
7/5/2000,1526.05,1526.05,1526.05,1526.05,0.00
7/6/2000,1516.80,1516.80,1516.80,1516.80,0.00
7/7/2000,1517.60,1517.60,1517.60,1517.60,0.00
7/10/2000,1509.65,1509.65,1509.65,1509.65,0.00
7/11/2000,1518.55,1518.55,1518.55,1518.55,0.00
7/12/2000,1533.35,1533.35,1533.35,1533.35,0.00
7/13/2000,1522.60,1522.60,1522.60,1522.60,0.00
7/14/2000,1509.75,1509.75,1509.75,1509.75,0.00
7/17/2000,1479.65,1479.65,1479.65,1479.65,0.00
7/18/2000,1463.10,1463.10,1463.10,1463.10,0.00
7/19/2000,1435.80,1435.80,1435.80,1435.80,0.00
7/20/2000,1424.20,1424.20,1424.20,1424.20,0.00
7/21/2000,1397.25,1397.25,1397.25,1397.25,0.00
7/24/2000,1317.75,1317.75,1317.75,1317.75,0.00
7/25/2000,1348.90,1348.90,1348.90,1348.90,0.00
7/26/2000,1318.25,1318.25,1318.25,1318.25,0.00
7/27/2000,1338.05,1338.05,1338.05,1338.05,0.00
7/28/2000,1333.80,1333.80,1333.80,1333.80,0.00
7/31/2000,1332.85,1332.85,1332.85,1332.85,0.00
8/1/2000,1326.85,1326.85,1326.85,1326.85,0.00
8/2/2000,1331.90,1331.90,1331.90,1331.90,0.00
8/3/2000,1321.25,1321.25,1321.25,1321.25,0.00
8/4/2000,1318.55,1318.55,1318.55,1318.55,0.00
8/7/2000,1310.80,1310.80,1310.80,1310.80,0.00
8/8/2000,1345.60,1345.60,1345.60,1345.60,0.00
8/9/2000,1344.95,1344.95,1344.95,1344.95,0.00
8/10/2000,1328.00,1328.00,1328.00,1328.00,0.00
8/11/2000,1310.75,1310.75,1310.75,1310.75,0.00
8/14/2000,1317.90,1317.90,1317.90,1317.90,0.00
8/16/2000,1351.45,1351.45,1351.45,1351.45,0.00
8/17/2000,1341.40,1341.40,1341.40,1341.40,0.00
8/18/2000,1358.05,1358.05,1358.05,1358.05,0.00
8/21/2000,1370.25,1370.25,1370.25,1370.25,0.00
8/22/2000,1381.20,1381.20,1381.20,1381.20,0.00
8/23/2000,1386.05,1386.05,1386.05,1386.05,0.00
8/24/2000,1386.95,1386.95,1386.95,1386.95,0.00
8/25/2000,1381.25,1381.25,1381.25,1381.25,0.00
8/28/2000,1369.85,1369.85,1369.85,1369.85,0.00
8/29/2000,1367.70,1367.70,1367.70,1367.70,0.00
8/30/2000,1375.95,1375.95,1375.95,1375.95,0.00
8/31/2000,1394.10,1394.10,1394.10,1394.10,0.00
9/4/2000,1427.75,1427.75,1427.75,1427.75,0.00
9/5/2000,1428.25,1428.25,1428.25,1428.25,0.00
9/6/2000,1435.35,1435.35,1435.35,1435.35,0.00
9/7/2000,1439.75,1439.75,1439.75,1439.75,0.00
9/8/2000,1450.05,1450.05,1450.05,1450.05,0.00
9/11/2000,1456.35,1456.35,1456.35,1456.35,0.00
9/12/2000,1467.65,1467.65,1467.65,1467.65,0.00
9/13/2000,1456.15,1456.15,1456.15,1456.15,0.00
9/14/2000,1445.30,1445.30,1445.30,1445.30,0.00
9/15/2000,1417.20,1417.20,1417.20,1417.20,0.00
9/18/2000,1354.35,1354.35,1354.35,1354.35,0.00
9/19/2000,1317.00,1317.00,1317.00,1317.00,0.00
9/20/2000,1342.90,1342.90,1342.90,1342.90,0.00
9/21/2000,1329.85,1329.85,1329.85,1329.85,0.00
9/22/2000,1266.45,1266.45,1266.45,1266.45,0.00
9/25/2000,1292.55,1292.55,1292.55,1292.55,0.00
9/26/2000,1267.90,1267.90,1267.90,1267.90,0.00
9/27/2000,1292.55,1292.55,1292.55,1292.55,0.00
9/28/2000,1266.40,1266.40,1266.40,1266.40,0.00
9/29/2000,1271.65,1271.65,1271.65,1271.65,0.00
10/3/2000,1282.00,1282.00,1282.00,1282.00,0.00
10/4/2000,1297.80,1297.80,1297.80,1297.80,0.00
10/5/2000,1284.75,1284.75,1284.75,1284.75,0.00
10/6/2000,1285.00,1285.00,1285.00,1285.00,0.00
10/9/2000,1267.30,1267.30,1267.30,1267.30,0.00
10/10/2000,1238.95,1238.95,1238.95,1238.95,0.00
10/11/2000,1201.90,1201.90,1201.90,1201.90,0.00
10/12/2000,1206.25,1206.25,1206.25,1206.25,0.00
10/13/2000,1176.75,1176.75,1176.75,1176.75,0.00
10/16/2000,1175.45,1175.45,1175.45,1175.45,0.00
10/17/2000,1158.05,1158.05,1158.05,1158.05,0.00
10/18/2000,1136.00,1136.00,1136.00,1136.00,0.00
10/19/2000,1166.15,1166.15,1166.15,1166.15,0.00
10/20/2000,1172.00,1172.00,1172.00,1172.00,0.00
10/23/2000,1143.95,1143.95,1143.95,1143.95,0.00
10/24/2000,1152.45,1152.45,1152.45,1152.45,0.00
10/25/2000,1183.90,1183.90,1183.90,1183.90,0.00
10/26/2000,1186.30,1186.30,1186.30,1186.30,0.00
10/27/2000,1178.70,1178.70,1178.70,1178.70,0.00
10/30/2000,1167.15,1167.15,1167.15,1167.15,0.00
10/31/2000,1172.75,1172.75,1172.75,1172.75,0.00
11/1/2000,1200.80,1200.80,1200.80,1200.80,0.00
11/2/2000,1224.85,1224.85,1224.85,1224.85,0.00
11/3/2000,1242.05,1242.05,1242.05,1242.05,0.00
11/6/2000,1240.25,1240.25,1240.25,1240.25,0.00
11/7/2000,1246.75,1246.75,1246.75,1246.75,0.00
11/8/2000,1266.80,1266.80,1266.80,1266.80,0.00
11/9/2000,1269.95,1269.95,1269.95,1269.95,0.00
11/10/2000,1239.55,1239.55,1239.55,1239.55,0.00
11/13/2000,1208.05,1208.05,1208.05,1208.05,0.00
11/14/2000,1242.85,1242.85,1242.85,1242.85,0.00
11/15/2000,1247.05,1247.05,1247.05,1247.05,0.00
11/16/2000,1233.25,1233.25,1233.25,1233.25,0.00
11/17/2000,1236.00,1236.00,1236.00,1236.00,0.00
11/20/2000,1237.60,1237.60,1237.60,1237.60,0.00
11/21/2000,1235.00,1235.00,1235.00,1235.00,0.00
11/22/2000,1222.35,1222.35,1222.35,1222.35,0.00
11/23/2000,1216.00,1216.00,1216.00,1216.00,0.00
11/24/2000,1225.20,1225.20,1225.20,1225.20,0.00
11/27/2000,1252.90,1252.90,1252.90,1252.90,0.00
11/28/2000,1272.75,1272.75,1272.75,1272.75,0.00
11/29/2000,1264.75,1264.75,1264.75,1264.75,0.00
11/30/2000,1268.15,1268.15,1268.15,1268.15,0.00
12/1/2000,1276.20,1276.20,1276.20,1276.20,0.00
12/4/2000,1275.60,1275.60,1275.60,1275.60,0.00
12/5/2000,1284.65,1284.65,1284.65,1284.65,0.00
12/6/2000,1298.55,1298.55,1298.55,1298.55,0.00
12/7/2000,1302.50,1302.50,1302.50,1302.50,0.00
12/8/2000,1313.70,1313.70,1313.70,1313.70,0.00
12/11/2000,1332.15,1332.15,1332.15,1332.15,0.00
12/12/2000,1333.35,1333.35,1333.35,1333.35,0.00
12/13/2000,1354.30,1354.30,1354.30,1354.30,0.00
12/14/2000,1349.35,1349.35,1349.35,1349.35,0.00
12/15/2000,1312.60,1312.60,1312.60,1312.60,0.00
12/18/2000,1317.60,1317.60,1317.60,1317.60,0.00
12/19/2000,1310.50,1310.50,1310.50,1310.50,0.00
12/20/2000,1295.25,1295.25,1295.25,1295.25,0.00
12/21/2000,1277.40,1277.40,1277.40,1277.40,0.00
12/22/2000,1242.00,1242.00,1242.00,1242.00,0.00
12/26/2000,1212.00,1212.00,1212.00,1212.00,0.00
12/27/2000,1228.30,1228.30,1228.30,1228.30,0.00
12/28/2000,1248.95,1248.95,1248.95,1248.95,0.00
12/29/2000,1263.55,1263.55,1263.55,1263.55,0.00
1/1/2001,1254.30,1254.30,1254.30,1254.30,0.00
1/2/2001,1271.80,1271.80,1271.80,1271.80,0.00
1/3/2001,1291.25,1291.25,1291.25,1291.25,0.00
1/4/2001,1307.65,1307.65,1307.65,1307.65,0.00
1/5/2001,1327.25,1327.25,1327.25,1327.25,0.00
1/8/2001,1309.25,1309.25,1309.25,1309.25,0.00
1/9/2001,1311.65,1311.65,1311.65,1311.65,0.00
1/10/2001,1287.30,1287.30,1287.30,1287.30,0.00
1/11/2001,1280.40,1280.40,1280.40,1280.40,0.00
1/12/2001,1286.75,1286.75,1286.75,1286.75,0.00
1/15/2001,1286.75,1286.75,1286.75,1286.75,0.00
1/16/2001,1293.05,1293.05,1293.05,1293.05,0.00
1/17/2001,1297.90,1297.90,1297.90,1297.90,0.00
1/18/2001,1305.95,1305.95,1305.95,1305.95,0.00
1/19/2001,1329.10,1329.10,1329.10,1329.10,0.00
1/22/2001,1348.00,1348.00,1348.00,1348.00,0.00
1/23/2001,1355.20,1355.20,1355.20,1355.20,0.00
1/24/2001,1365.95,1365.95,1365.95,1365.95,0.00
1/25/2001,1370.10,1370.10,1370.10,1370.10,0.00
1/29/2001,1342.05,1342.05,1342.05,1342.05,0.00
1/30/2001,1379.70,1379.70,1379.70,1379.70,0.00
1/31/2001,1371.70,1371.70,1371.70,1371.70,0.00
2/1/2001,1359.15,1359.15,1359.15,1359.15,0.00
2/2/2001,1378.85,1378.85,1378.85,1378.85,0.00
2/5/2001,1382.60,1382.60,1382.60,1382.60,0.00
2/6/2001,1387.10,1387.10,1387.10,1387.10,0.00
2/7/2001,1370.80,1370.80,1370.80,1370.80,0.00
2/8/2001,1395.50,1395.50,1395.50,1395.50,0.00
2/9/2001,1405.70,1405.70,1405.70,1405.70,0.00
2/12/2001,1402.20,1402.20,1402.20,1402.20,0.00
2/13/2001,1391.20,1391.20,1391.20,1391.20,0.00
2/14/2001,1393.35,1393.35,1393.35,1393.35,0.00
2/15/2001,1416.70,1416.70,1416.70,1416.70,0.00
2/16/2001,1381.35,1381.35,1381.35,1381.35,0.00
2/19/2001,1384.80,1384.80,1384.80,1384.80,0.00
2/20/2001,1383.85,1383.85,1383.85,1383.85,0.00
2/21/2001,1370.10,1370.10,1370.10,1370.10,0.00
2/22/2001,1355.10,1355.10,1355.10,1355.10,0.00
2/23/2001,1320.45,1320.45,1320.45,1320.45,0.00
2/26/2001,1312.40,1312.40,1312.40,1312.40,0.00
2/27/2001,1295.55,1295.55,1295.55,1295.55,0.00
2/28/2001,1351.40,1351.40,1351.40,1351.40,0.00
3/1/2001,1358.05,1358.05,1358.05,1358.05,0.00
3/2/2001,1306.35,1306.35,1306.35,1306.35,0.00
3/5/2001,1271.45,1271.45,1271.45,1271.45,0.00
3/7/2001,1290.50,1290.50,1290.50,1290.50,0.00
3/8/2001,1292.85,1292.85,1292.85,1292.85,0.00
3/9/2001,1254.75,1254.75,1254.75,1254.75,0.00
3/12/2001,1197.95,1197.95,1197.95,1197.95,0.00
3/13/2001,1124.70,1124.70,1124.70,1124.70,0.00
3/14/2001,1194.20,1194.20,1194.20,1194.20,0.00
3/15/2001,1217.15,1217.15,1217.15,1217.15,0.00
3/16/2001,1193.55,1193.55,1193.55,1193.55,0.00
3/19/2001,1186.70,1186.70,1186.70,1186.70,0.00
3/20/2001,1170.95,1170.95,1170.95,1170.95,0.00
3/21/2001,1207.10,1207.10,1207.10,1207.10,0.00
3/22/2001,1187.55,1187.55,1187.55,1187.55,0.00
3/23/2001,1161.30,1161.30,1161.30,1161.30,0.00
3/26/2001,1161.50,1161.50,1161.50,1161.50,0.00
3/27/2001,1177.75,1177.75,1177.75,1177.75,0.00
3/28/2001,1206.20,1206.20,1206.20,1206.20,0.00
3/29/2001,1195.10,1195.10,1195.10,1195.10,0.00
3/30/2001,1148.20,1148.20,1148.20,1148.20,0.00
4/2/2001,1138.10,1138.10,1138.10,1138.10,0.00
4/3/2001,1149.25,1149.25,1149.25,1149.25,0.00
4/4/2001,1136.65,1136.65,1136.65,1136.65,0.00
4/6/2001,1139.60,1139.60,1139.60,1139.60,0.00
4/9/2001,1128.35,1128.35,1128.35,1128.35,0.00
4/10/2001,1103.05,1103.05,1103.05,1103.05,0.00
4/11/2001,1066.80,1066.80,1066.80,1066.80,0.00
4/12/2001,1024.90,1024.90,1024.90,1024.90,0.00
4/16/2001,1044.60,1044.60,1044.60,1044.60,0.00
4/17/2001,1067.00,1067.00,1067.00,1067.00,0.00
4/18/2001,1103.40,1103.40,1103.40,1103.40,0.00
4/19/2001,1144.45,1144.45,1144.45,1144.45,0.00
4/20/2001,1144.00,1144.00,1144.00,1144.00,0.00
4/23/2001,1149.75,1149.75,1149.75,1149.75,0.00
4/24/2001,1146.30,1146.30,1146.30,1146.30,0.00
4/25/2001,1155.35,1155.35,1155.35,1155.35,0.00
4/26/2001,1143.75,1143.75,1143.75,1143.75,0.00
4/27/2001,1101.30,1101.30,1101.30,1101.30,0.00
4/30/2001,1125.25,1125.25,1125.25,1125.25,0.00
5/2/2001,1137.20,1137.20,1137.20,1137.20,0.00
5/3/2001,1122.05,1122.05,1122.05,1122.05,0.00
5/4/2001,1130.05,1130.05,1130.05,1130.05,0.00
5/7/2001,1139.20,1139.20,1139.20,1139.20,0.00
5/8/2001,1148.95,1148.95,1148.95,1148.95,0.00
5/9/2001,1149.25,1149.25,1149.25,1149.25,0.00
5/10/2001,1144.95,1144.95,1144.95,1144.95,0.00
5/11/2001,1140.50,1140.50,1140.50,1140.50,0.00
5/14/2001,1140.80,1140.80,1140.80,1140.80,0.00
5/15/2001,1145.30,1145.30,1145.30,1145.30,0.00
5/16/2001,1151.15,1151.15,1151.15,1151.15,0.00
5/17/2001,1174.95,1174.95,1174.95,1174.95,0.00
5/18/2001,1172.80,1172.80,1172.80,1172.80,0.00
5/21/2001,1169.45,1169.45,1169.45,1169.45,0.00
5/22/2001,1168.10,1168.10,1168.10,1168.10,0.00
5/23/2001,1179.10,1179.10,1179.10,1179.10,0.00
5/24/2001,1181.85,1181.85,1181.85,1181.85,0.00
5/25/2001,1174.90,1174.90,1174.90,1174.90,0.00
5/28/2001,1193.20,1193.20,1193.20,1193.20,0.00
5/29/2001,1198.45,1198.45,1198.45,1198.45,0.00
5/30/2001,1177.55,1177.55,1177.55,1177.55,0.00
5/31/2001,1167.90,1167.90,1167.90,1167.90,0.00
6/1/2001,1148.05,1148.05,1148.05,1148.05,0.00
6/4/2001,1127.20,1127.20,1127.20,1127.20,0.00
6/5/2001,1115.60,1115.60,1115.60,1115.60,0.00
6/6/2001,1115.70,1115.70,1115.70,1115.70,0.00
6/7/2001,1112.35,1112.35,1112.35,1112.35,0.00
6/8/2001,1126.60,1126.60,1126.60,1126.60,0.00
6/11/2001,1131.10,1131.10,1131.10,1131.10,0.00
6/12/2001,1127.15,1127.15,1127.15,1127.15,0.00
6/13/2001,1129.00,1129.00,1129.00,1129.00,0.00
6/14/2001,1112.75,1112.75,1112.75,1112.75,0.00
6/15/2001,1087.75,1087.75,1087.75,1087.75,0.00
6/18/2001,1078.30,1078.30,1078.30,1078.30,0.00
6/19/2001,1096.65,1096.65,1096.65,1096.65,0.00
6/20/2001,1097.60,1097.60,1097.60,1097.60,0.00
6/21/2001,1095.20,1095.20,1095.20,1095.20,0.00
6/22/2001,1087.65,1087.65,1087.65,1087.65,0.00
6/25/2001,1067.00,1067.00,1067.00,1067.00,0.00
6/26/2001,1096.60,1096.60,1096.60,1096.60,0.00
6/27/2001,1096.10,1096.10,1096.10,1096.10,0.00
6/28/2001,1094.00,1094.00,1094.00,1094.00,0.00
6/29/2001,1107.90,1107.90,1107.90,1107.90,0.00
7/2/2001,1100.75,1100.75,1100.75,1100.75,0.00
7/3/2001,1069.80,1069.80,1069.80,1069.80,0.00
7/4/2001,1067.95,1067.95,1067.95,1067.95,0.00
7/5/2001,1069.75,1069.75,1069.75,1069.75,0.00
7/6/2001,1065.10,1065.10,1065.10,1065.10,0.00
7/9/2001,1059.50,1059.50,1059.50,1059.50,0.00
7/10/2001,1072.05,1072.05,1072.05,1072.05,0.00
7/11/2001,1083.65,1083.65,1083.65,1083.65,0.00
7/12/2001,1105.50,1105.50,1105.50,1105.50,0.00
7/13/2001,1110.45,1110.45,1110.45,1110.45,0.00
7/16/2001,1105.55,1105.55,1105.55,1105.55,0.00
7/17/2001,1103.10,1103.10,1103.10,1103.10,0.00
7/18/2001,1091.95,1091.95,1091.95,1091.95,0.00
7/19/2001,1085.90,1085.90,1085.90,1085.90,0.00
7/20/2001,1077.70,1077.70,1077.70,1077.70,0.00
7/23/2001,1070.65,1070.65,1070.65,1070.65,0.00
7/24/2001,1072.55,1072.55,1072.55,1072.55,0.00
7/25/2001,1064.20,1064.20,1064.20,1064.20,0.00
7/26/2001,1053.40,1053.40,1053.40,1053.40,0.00
7/27/2001,1051.70,1051.70,1051.70,1051.70,0.00
7/30/2001,1061.45,1061.45,1061.45,1061.45,0.00
7/31/2001,1072.85,1072.85,1072.85,1072.85,0.00
8/1/2001,1063.15,1063.15,1063.15,1063.15,0.00
8/2/2001,1066.00,1066.00,1066.00,1066.00,0.00
8/3/2001,1074.60,1074.60,1074.60,1074.60,0.00
8/6/2001,1075.25,1075.25,1075.25,1075.25,0.00
8/7/2001,1072.10,1072.10,1072.10,1072.10,0.00
8/8/2001,1068.00,1068.00,1068.00,1068.00,0.00
8/9/2001,1070.65,1070.65,1070.65,1070.65,0.00
8/10/2001,1071.15,1071.15,1071.15,1071.15,0.00
8/13/2001,1063.00,1063.00,1063.00,1063.00,0.00
8/14/2001,1075.50,1075.50,1075.50,1075.50,0.00
8/16/2001,1078.95,1078.95,1078.95,1078.95,0.00
8/17/2001,1069.20,1069.20,1069.20,1069.20,0.00
8/20/2001,1063.75,1063.75,1063.75,1063.75,0.00
8/21/2001,1068.70,1068.70,1068.70,1068.70,0.00
8/23/2001,1071.50,1071.50,1071.50,1071.50,0.00
8/24/2001,1069.15,1069.15,1069.15,1069.15,0.00
8/27/2001,1072.55,1072.55,1072.55,1072.55,0.00
8/28/2001,1070.65,1070.65,1070.65,1070.65,0.00
8/29/2001,1067.45,1067.45,1067.45,1067.45,0.00
8/30/2001,1064.15,1064.15,1064.15,1064.15,0.00
8/31/2001,1053.75,1053.75,1053.75,1053.75,0.00
9/3/2001,1048.05,1048.05,1048.05,1048.05,0.00
9/4/2001,1048.20,1048.20,1048.20,1048.20,0.00
9/5/2001,1045.00,1045.00,1045.00,1045.00,0.00
9/6/2001,1036.10,1036.10,1036.10,1036.10,0.00
9/7/2001,1035.20,1035.20,1035.20,1035.20,0.00
9/10/2001,1033.40,1033.40,1033.40,1033.40,0.00
9/11/2001,1023.40,1023.40,1023.40,1023.40,0.00
9/12/2001,982.20,982.20,982.20,982.20,0.00
9/13/2001,971.70,971.70,971.70,971.70,0.00
9/14/2001,919.70,919.70,919.70,919.70,0.00
9/17/2001,872.25,872.25,872.25,872.25,0.00
9/18/2001,900.20,900.20,900.20,900.20,0.00
9/19/2001,912.20,912.20,912.20,912.20,0.00
9/20/2001,898.80,898.80,898.80,898.80,0.00
9/21/2001,854.20,854.20,854.20,854.20,0.00
9/24/2001,869.05,869.05,869.05,869.05,0.00
9/25/2001,861.40,861.40,861.40,861.40,0.00
9/26/2001,873.70,873.70,873.70,873.70,0.00
9/27/2001,890.00,890.00,890.00,890.00,0.00
9/28/2001,913.85,913.85,913.85,913.85,0.00
10/1/2001,910.10,910.10,910.10,910.10,0.00
10/3/2001,899.65,899.65,899.65,899.65,0.00
10/4/2001,911.65,911.65,911.65,911.65,0.00
10/5/2001,914.60,914.60,914.60,914.60,0.00
10/8/2001,901.95,901.95,901.95,901.95,0.00
10/9/2001,912.70,912.70,912.70,912.70,0.00
10/10/2001,940.35,940.35,940.35,940.35,0.00
10/11/2001,954.90,954.90,954.90,954.90,0.00
10/12/2001,960.40,960.40,960.40,960.40,0.00
10/15/2001,963.40,963.40,963.40,963.40,0.00
10/16/2001,971.25,971.25,971.25,971.25,0.00
10/17/2001,986.25,986.25,986.25,986.25,0.00
10/18/2001,972.05,972.05,972.05,972.05,0.00
10/19/2001,976.65,976.65,976.65,976.65,0.00
10/22/2001,976.40,976.40,976.40,976.40,0.00
10/23/2001,993.20,993.20,993.20,993.20,0.00
10/24/2001,991.20,991.20,991.20,991.20,0.00
10/25/2001,983.20,983.20,983.20,983.20,0.00
10/29/2001,977.45,977.45,977.45,977.45,0.00
10/30/2001,963.10,963.10,963.10,963.10,0.00
10/31/2001,971.90,971.90,971.90,971.90,0.00
11/1/2001,994.00,994.00,994.00,994.00,0.00
11/2/2001,997.60,997.60,997.60,997.60,0.00
11/5/2001,991.05,991.05,991.05,991.05,0.00
11/6/2001,1001.90,1001.90,1001.90,1001.90,0.00
11/7/2001,987.50,987.50,987.50,987.50,0.00
11/8/2001,997.70,997.70,997.70,997.70,0.00
11/9/2001,1004.05,1004.05,1004.05,1004.05,0.00
11/12/2001,1010.90,1010.90,1010.90,1010.90,0.00
11/13/2001,1005.40,1005.40,1005.40,1005.40,0.00
11/14/2001,1015.80,1015.80,1015.80,1015.80,0.00
11/15/2001,1035.70,1035.70,1035.70,1035.70,0.00
11/19/2001,1068.15,1068.15,1068.15,1068.15,0.00
11/20/2001,1050.20,1050.20,1050.20,1050.20,0.00
11/21/2001,1056.35,1056.35,1056.35,1056.35,0.00
11/22/2001,1062.45,1062.45,1062.45,1062.45,0.00
11/23/2001,1059.00,1059.00,1059.00,1059.00,0.00
11/26/2001,1080.60,1080.60,1080.60,1080.60,0.00
11/27/2001,1076.05,1076.05,1076.05,1076.05,0.00
11/28/2001,1070.80,1070.80,1070.80,1070.80,0.00
11/29/2001,1067.15,1067.15,1067.15,1067.15,0.00
12/3/2001,1065.40,1065.40,1065.40,1065.40,0.00
12/4/2001,1077.70,1077.70,1077.70,1077.70,0.00
12/5/2001,1104.55,1104.55,1104.55,1104.55,0.00
12/6/2001,1110.45,1110.45,1110.45,1110.45,0.00
12/7/2001,1112.30,1112.30,1112.30,1112.30,0.00
12/10/2001,1115.25,1115.25,1115.25,1115.25,0.00
12/11/2001,1110.20,1110.20,1110.20,1110.20,0.00
12/12/2001,1107.65,1107.65,1107.65,1107.65,0.00
12/13/2001,1098.75,1098.75,1098.75,1098.75,0.00
12/14/2001,1087.85,1087.85,1087.85,1087.85,0.00
12/18/2001,1082.30,1082.30,1082.30,1082.30,0.00
12/19/2001,1060.75,1060.75,1060.75,1060.75,0.00
12/20/2001,1062.00,1062.00,1062.00,1062.00,0.00
12/21/2001,1050.85,1050.85,1050.85,1050.85,0.00
12/24/2001,1048.50,1048.50,1048.50,1048.50,0.00
12/26/2001,1034.25,1034.25,1034.25,1034.25,0.00
12/27/2001,1020.00,1020.00,1020.00,1020.00,0.00
12/28/2001,1033.80,1033.80,1033.80,1033.80,0.00
12/31/2001,1059.05,1059.05,1059.05,1059.05,0.00
1/1/2002,1055.30,1055.30,1055.30,1055.30,0.00
1/2/2002,1060.75,1060.75,1060.75,1060.75,0.00
1/3/2002,1072.25,1072.25,1072.25,1072.25,0.00
1/4/2002,1096.20,1096.20,1096.20,1096.20,0.00
1/7/2002,1100.15,1100.15,1100.15,1100.15,0.00
1/8/2002,1109.90,1109.90,1109.90,1109.90,0.00
1/9/2002,1102.80,1102.80,1102.80,1102.80,0.00
1/10/2002,1098.20,1098.20,1098.20,1098.20,0.00
1/11/2002,1088.55,1088.55,1088.55,1088.55,0.00
1/14/2002,1109.80,1109.80,1109.80,1109.80,0.00
1/15/2002,1094.15,1094.15,1094.15,1094.15,0.00
1/16/2002,1090.30,1090.30,1090.30,1090.30,0.00
1/17/2002,1109.20,1109.20,1109.20,1109.20,0.00
1/18/2002,1093.15,1093.15,1093.15,1093.15,0.00
1/21/2002,1091.35,1091.35,1091.35,1091.35,0.00
1/22/2002,1092.85,1092.85,1092.85,1092.85,0.00
1/23/2002,1089.40,1089.40,1089.40,1089.40,0.00
1/24/2002,1085.30,1085.30,1085.30,1085.30,0.00
1/25/2002,1080.10,1080.10,1080.10,1080.10,0.00
1/28/2002,1071.35,1071.35,1071.35,1071.35,0.00
1/29/2002,1071.65,1071.65,1071.65,1071.65,0.00
1/30/2002,1067.45,1067.45,1067.45,1067.45,0.00
1/31/2002,1075.40,1075.40,1075.40,1075.40,0.00
2/1/2002,1081.65,1081.65,1081.65,1081.65,0.00
2/4/2002,1076.90,1076.90,1076.90,1076.90,0.00
2/5/2002,1074.25,1074.25,1074.25,1074.25,0.00
2/6/2002,1113.10,1113.10,1113.10,1113.10,0.00
2/7/2002,1110.45,1110.45,1110.45,1110.45,0.00
2/8/2002,1123.75,1123.75,1123.75,1123.75,0.00
2/11/2002,1131.55,1131.55,1131.55,1131.55,0.00
2/12/2002,1129.50,1129.50,1129.50,1129.50,0.00
2/13/2002,1135.10,1135.10,1135.10,1135.10,0.00
2/14/2002,1150.00,1150.00,1150.00,1150.00,0.00
2/15/2002,1159.95,1159.95,1159.95,1159.95,0.00
2/18/2002,1172.85,1172.85,1172.85,1172.85,0.00
2/19/2002,1158.90,1158.90,1158.90,1158.90,0.00
2/20/2002,1145.95,1145.95,1145.95,1145.95,0.00
2/21/2002,1149.85,1149.85,1149.85,1149.85,0.00
2/22/2002,1163.50,1163.50,1163.50,1163.50,0.00
2/25/2002,1165.45,1165.45,1165.45,1165.45,0.00
2/26/2002,1189.40,1189.40,1189.40,1189.40,0.00
2/27/2002,1189.20,1189.20,1189.20,1189.20,0.00
2/28/2002,1142.05,1142.05,1142.05,1142.05,0.00
3/1/2002,1178.00,1178.00,1178.00,1178.00,0.00
3/4/2002,1177.35,1177.35,1177.35,1177.35,0.00
3/5/2002,1178.50,1178.50,1178.50,1178.50,0.00
3/6/2002,1172.60,1172.60,1172.60,1172.60,0.00
3/7/2002,1193.05,1193.05,1193.05,1193.05,0.00
3/8/2002,1187.65,1187.65,1187.65,1187.65,0.00
3/11/2002,1167.85,1167.85,1167.85,1167.85,0.00
3/12/2002,1150.45,1150.45,1150.45,1150.45,0.00
3/13/2002,1157.05,1157.05,1157.05,1157.05,0.00
3/14/2002,1159.45,1159.45,1159.45,1159.45,0.00
3/15/2002,1169.75,1169.75,1169.75,1169.75,0.00
3/18/2002,1169.30,1169.30,1169.30,1169.30,0.00
3/19/2002,1152.15,1152.15,1152.15,1152.15,0.00
3/20/2002,1155.60,1155.60,1155.60,1155.60,0.00
3/21/2002,1144.20,1144.20,1144.20,1144.20,0.00
3/22/2002,1138.45,1138.45,1138.45,1138.45,0.00
3/26/2002,1123.05,1123.05,1123.05,1123.05,0.00
3/27/2002,1123.35,1123.35,1123.35,1123.35,0.00
3/28/2002,1129.55,1129.55,1129.55,1129.55,0.00
4/1/2002,1138.95,1138.95,1138.95,1138.95,0.00
4/2/2002,1136.95,1136.95,1136.95,1136.95,0.00
4/3/2002,1123.50,1123.50,1123.50,1123.50,0.00
4/4/2002,1145.90,1145.90,1145.90,1145.90,0.00
4/5/2002,1141.95,1141.95,1141.95,1141.95,0.00
4/8/2002,1135.25,1135.25,1135.25,1135.25,0.00
4/9/2002,1126.70,1126.70,1126.70,1126.70,0.00
4/10/2002,1138.50,1138.50,1138.50,1138.50,0.00
4/11/2002,1143.60,1143.60,1143.60,1143.60,0.00
4/12/2002,1146.50,1146.50,1146.50,1146.50,0.00
4/15/2002,1134.15,1134.15,1134.15,1134.15,0.00
4/16/2002,1118.75,1118.75,1118.75,1118.75,0.00
4/17/2002,1125.10,1125.10,1125.10,1125.10,0.00
4/18/2002,1129.00,1129.00,1129.00,1129.00,0.00
4/19/2002,1100.30,1100.30,1100.30,1100.30,0.00
4/22/2002,1104.15,1104.15,1104.15,1104.15,0.00
4/23/2002,1106.00,1106.00,1106.00,1106.00,0.00
4/24/2002,1110.60,1110.60,1110.60,1110.60,0.00
4/25/2002,1094.30,1094.30,1094.30,1094.30,0.00
4/26/2002,1097.40,1097.40,1097.40,1097.40,0.00
4/29/2002,1074.20,1074.20,1074.20,1074.20,0.00
4/30/2002,1084.50,1084.50,1084.50,1084.50,0.00
5/2/2002,1093.30,1093.30,1093.30,1093.30,0.00
5/3/2002,1096.95,1096.95,1096.95,1096.95,0.00
5/6/2002,1100.95,1100.95,1100.95,1100.95,0.00
5/7/2002,1110.70,1110.70,1110.70,1110.70,0.00
5/8/2002,1117.60,1117.60,1117.60,1117.60,0.00
5/9/2002,1127.60,1127.60,1127.60,1127.60,0.00
5/10/2002,1116.40,1116.40,1116.40,1116.40,0.00
5/13/2002,1119.65,1119.65,1119.65,1119.65,0.00
5/14/2002,1115.10,1115.10,1115.10,1115.10,0.00
5/15/2002,1107.80,1107.80,1107.80,1107.80,0.00
5/16/2002,1092.80,1092.80,1092.80,1092.80,0.00
5/17/2002,1090.65,1090.65,1090.65,1090.65,0.00
5/20/2002,1074.35,1074.35,1074.35,1074.35,0.00
5/21/2002,1049.20,1049.20,1049.20,1049.20,0.00
5/22/2002,1045.30,1045.30,1045.30,1045.30,0.00
5/23/2002,1026.75,1026.75,1026.75,1026.75,0.00
5/24/2002,1067.00,1067.00,1067.00,1067.00,0.00
5/27/2002,1062.70,1062.70,1062.70,1062.70,0.00
5/28/2002,1038.20,1038.20,1038.20,1038.20,0.00
5/29/2002,1041.65,1041.65,1041.65,1041.65,0.00
5/30/2002,1032.15,1032.15,1032.15,1032.15,0.00
5/31/2002,1028.80,1028.80,1028.80,1028.80,0.00
6/3/2002,1039.75,1039.75,1039.75,1039.75,0.00
6/4/2002,1045.40,1045.40,1045.40,1045.40,0.00
6/5/2002,1064.20,1064.20,1064.20,1064.20,0.00
6/6/2002,1064.35,1064.35,1064.35,1064.35,0.00
6/7/2002,1048.80,1048.80,1048.80,1048.80,0.00
6/10/2002,1069.90,1069.90,1069.90,1069.90,0.00
6/11/2002,1097.05,1097.05,1097.05,1097.05,0.00
6/12/2002,1092.80,1092.80,1092.80,1092.80,0.00
6/13/2002,1082.85,1082.85,1082.85,1082.85,0.00
6/14/2002,1085.70,1085.70,1085.70,1085.70,0.00
6/17/2002,1088.90,1088.90,1088.90,1088.90,0.00
6/18/2002,1074.95,1074.95,1074.95,1074.95,0.00
6/19/2002,1062.90,1062.90,1062.90,1062.90,0.00
6/20/2002,1070.05,1070.05,1070.05,1070.05,0.00
6/21/2002,1062.55,1062.55,1062.55,1062.55,0.00
6/24/2002,1061.85,1061.85,1061.85,1061.85,0.00
6/25/2002,1055.40,1055.40,1055.40,1055.40,0.00
6/26/2002,1044.20,1044.20,1044.20,1044.20,0.00
6/27/2002,1048.55,1048.55,1048.55,1048.55,0.00
6/28/2002,1057.80,1057.80,1057.80,1057.80,0.00
7/1/2002,1068.95,1068.95,1068.95,1068.95,0.00
7/2/2002,1068.05,1068.05,1068.05,1068.05,0.00
7/3/2002,1069.90,1069.90,1069.90,1069.90,0.00
7/4/2002,1070.55,1070.55,1070.55,1070.55,0.00
7/5/2002,1073.80,1073.80,1073.80,1073.80,0.00
7/8/2002,1082.05,1082.05,1082.05,1082.05,0.00
7/9/2002,1080.30,1080.30,1080.30,1080.30,0.00
7/10/2002,1071.70,1071.70,1071.70,1071.70,0.00
7/11/2002,1056.60,1056.60,1056.60,1056.60,0.00
7/12/2002,1058.25,1058.25,1058.25,1058.25,0.00
7/15/2002,1048.00,1048.00,1048.00,1048.00,0.00
7/16/2002,1035.95,1035.95,1035.95,1035.95,0.00
7/17/2002,1032.55,1032.55,1032.55,1032.55,0.00
7/18/2002,1041.30,1041.30,1041.30,1041.30,0.00
7/19/2002,1035.90,1035.90,1035.90,1035.90,0.00
7/22/2002,1012.00,1012.00,1012.00,1012.00,0.00
7/23/2002,1021.90,1021.90,1021.90,1021.90,0.00
7/24/2002,1004.05,1004.05,1004.05,1004.05,0.00
7/25/2002,1001.55,1001.55,1001.55,1001.55,0.00
7/26/2002,973.50,973.50,973.50,973.50,0.00
7/29/2002,971.65,971.65,971.65,971.65,0.00
7/30/2002,960.65,960.65,960.65,960.65,0.00
7/31/2002,958.90,958.90,958.90,958.90,0.00
8/1/2002,957.70,957.70,957.70,957.70,0.00
8/2/2002,954.75,954.75,954.75,954.75,0.00
8/5/2002,963.25,963.25,963.25,963.25,0.00
8/6/2002,966.65,966.65,966.65,966.65,0.00
8/7/2002,969.10,969.10,969.10,969.10,0.00
8/8/2002,953.55,953.55,953.55,953.55,0.00
8/9/2002,961.95,961.95,961.95,961.95,0.00
8/12/2002,969.85,969.85,969.85,969.85,0.00
8/13/2002,976.05,976.05,976.05,976.05,0.00
8/14/2002,969.65,969.65,969.65,969.65,0.00
8/16/2002,979.25,979.25,979.25,979.25,0.00
8/19/2002,979.85,979.85,979.85,979.85,0.00
8/20/2002,988.55,988.55,988.55,988.55,0.00
8/21/2002,988.45,988.45,988.45,988.45,0.00
8/22/2002,985.70,985.70,985.70,985.70,0.00
8/23/2002,995.20,995.20,995.20,995.20,0.00
8/26/2002,998.85,998.85,998.85,998.85,0.00
8/27/2002,987.70,987.70,987.70,987.70,0.00
8/28/2002,985.70,985.70,985.70,985.70,0.00
8/29/2002,987.25,987.25,987.25,987.25,0.00
8/30/2002,1010.60,1010.60,1010.60,1010.60,0.00
9/2/2002,1013.50,1013.50,1013.50,1013.50,0.00
9/3/2002,1001.10,1001.10,1001.10,1001.10,0.00
9/4/2002,1006.95,1006.95,1006.95,1006.95,0.00
9/5/2002,1008.60,1008.60,1008.60,1008.60,0.00
9/6/2002,995.20,995.20,995.20,995.20,0.00
9/9/2002,998.55,998.55,998.55,998.55,0.00
9/11/2002,998.85,998.85,998.85,998.85,0.00
9/12/2002,1001.65,1001.65,1001.65,1001.65,0.00
9/13/2002,992.00,992.00,992.00,992.00,0.00
9/16/2002,985.75,985.75,985.75,985.75,0.00
9/17/2002,994.90,994.90,994.90,994.90,0.00
9/18/2002,983.60,983.60,983.60,983.60,0.00
9/19/2002,976.05,976.05,976.05,976.05,0.00
9/20/2002,969.60,969.60,969.60,969.60,0.00
9/23/2002,970.30,970.30,970.30,970.30,0.00
9/24/2002,966.20,966.20,966.20,966.20,0.00
9/25/2002,970.05,970.05,970.05,970.05,0.00
9/26/2002,969.90,969.90,969.90,969.90,0.00
9/27/2002,976.45,976.45,976.45,976.45,0.00
9/30/2002,963.15,963.15,963.15,963.15,0.00
10/1/2002,955.20,955.20,955.20,955.20,0.00
10/3/2002,948.20,948.20,948.20,948.20,0.00
10/4/2002,948.20,948.20,948.20,948.20,0.00
10/7/2002,954.75,954.75,954.75,954.75,0.00
10/8/2002,960.80,960.80,960.80,960.80,0.00
10/9/2002,954.75,954.75,954.75,954.75,0.00
10/10/2002,958.45,958.45,958.45,958.45,0.00
10/11/2002,971.05,971.05,971.05,971.05,0.00
10/14/2002,972.45,972.45,972.45,972.45,0.00
10/16/2002,973.60,973.60,973.60,973.60,0.00
10/17/2002,973.30,973.30,973.30,973.30,0.00
10/18/2002,971.65,971.65,971.65,971.65,0.00
10/21/2002,967.35,967.35,967.35,967.35,0.00
10/22/2002,962.50,962.50,962.50,962.50,0.00
10/23/2002,957.35,957.35,957.35,957.35,0.00
10/24/2002,946.90,946.90,946.90,946.90,0.00
10/25/2002,932.20,932.20,932.20,932.20,0.00
10/28/2002,922.70,922.70,922.70,922.70,0.00
10/29/2002,936.90,936.90,936.90,936.90,0.00
10/30/2002,937.75,937.75,937.75,937.75,0.00
10/31/2002,951.40,951.40,951.40,951.40,0.00
11/1/2002,951.45,951.45,951.45,951.45,0.00
11/4/2002,962.10,962.10,962.10,962.10,0.00
11/5/2002,962.30,962.30,962.30,962.30,0.00
11/7/2002,960.70,960.70,960.70,960.70,0.00
11/8/2002,956.95,956.95,956.95,956.95,0.00
11/11/2002,954.05,954.05,954.05,954.05,0.00
11/12/2002,959.85,959.85,959.85,959.85,0.00
11/13/2002,962.65,962.65,962.65,962.65,0.00
11/14/2002,971.90,971.90,971.90,971.90,0.00
11/15/2002,990.35,990.35,990.35,990.35,0.00
11/18/2002,996.85,996.85,996.85,996.85,0.00
11/20/2002,1001.60,1001.60,1001.60,1001.60,0.00
11/21/2002,1008.75,1008.75,1008.75,1008.75,0.00
11/22/2002,1020.15,1020.15,1020.15,1020.15,0.00
11/25/2002,1026.20,1026.20,1026.20,1026.20,0.00
11/26/2002,1036.15,1036.15,1036.15,1036.15,0.00
11/27/2002,1031.10,1031.10,1031.10,1031.10,0.00
11/28/2002,1049.70,1049.70,1049.70,1049.70,0.00
11/29/2002,1050.15,1050.15,1050.15,1050.15,0.00
12/2/2002,1067.90,1067.90,1067.90,1067.90,0.00
12/3/2002,1055.00,1055.00,1055.00,1055.00,0.00
12/4/2002,1036.40,1036.40,1036.40,1036.40,0.00
12/5/2002,1045.95,1045.95,1045.95,1045.95,0.00
12/6/2002,1069.80,1069.80,1069.80,1069.80,0.00
12/9/2002,1058.65,1058.65,1058.65,1058.65,0.00
12/10/2002,1063.70,1063.70,1063.70,1063.70,0.00
12/11/2002,1069.75,1069.75,1069.75,1069.75,0.00
12/12/2002,1077.00,1077.00,1077.00,1077.00,0.00
12/13/2002,1086.20,1086.20,1086.20,1086.20,0.00
12/16/2002,1078.45,1078.45,1078.45,1078.45,0.00
12/17/2002,1073.25,1073.25,1073.25,1073.25,0.00
12/18/2002,1077.95,1077.95,1077.95,1077.95,0.00
12/19/2002,1076.00,1076.00,1076.00,1076.00,0.00
12/20/2002,1079.30,1079.30,1079.30,1079.30,0.00
12/23/2002,1076.00,1076.00,1076.00,1076.00,0.00
12/24/2002,1085.00,1085.00,1085.00,1085.00,0.00
12/26/2002,1094.80,1094.80,1094.80,1094.80,0.00
12/27/2002,1098.40,1098.40,1098.40,1098.40,0.00
12/30/2002,1091.95,1091.95,1091.95,1091.95,0.00
12/31/2002,1093.50,1093.50,1093.50,1093.50,0.00
1/1/2003,1100.15,1100.15,1100.15,1100.15,0.00
1/2/2003,1093.05,1093.05,1093.05,1093.05,0.00
1/3/2003,1089.60,1089.60,1089.60,1089.60,0.00
1/6/2003,1084.35,1084.35,1084.35,1084.35,0.00
1/7/2003,1081.80,1081.80,1081.80,1081.80,0.00
1/8/2003,1089.35,1089.35,1089.35,1089.35,0.00
1/9/2003,1097.35,1097.35,1097.35,1097.35,0.00
1/10/2003,1080.25,1080.25,1080.25,1080.25,0.00
1/13/2003,1073.75,1073.75,1073.75,1073.75,0.00
1/14/2003,1078.95,1078.95,1078.95,1078.95,0.00
1/15/2003,1085.00,1085.00,1085.00,1085.00,0.00
1/16/2003,1088.35,1088.35,1088.35,1088.35,0.00
1/17/2003,1086.50,1086.50,1086.50,1086.50,0.00
1/20/2003,1076.35,1076.35,1076.35,1076.35,0.00
1/21/2003,1077.90,1077.90,1077.90,1077.90,0.00
1/22/2003,1082.90,1082.90,1082.90,1082.90,0.00
1/23/2003,1070.90,1070.90,1070.90,1070.90,0.00
1/24/2003,1056.05,1056.05,1056.05,1056.05,0.00
1/27/2003,1037.65,1037.65,1037.65,1037.65,0.00
1/28/2003,1046.20,1046.20,1046.20,1046.20,0.00
1/29/2003,1037.20,1037.20,1037.20,1037.20,0.00
1/30/2003,1034.60,1034.60,1034.60,1034.60,0.00
1/31/2003,1041.85,1041.85,1041.85,1041.85,0.00
2/3/2003,1055.30,1055.30,1055.30,1055.30,0.00
2/4/2003,1054.80,1054.80,1054.80,1054.80,0.00
2/5/2003,1047.40,1047.40,1047.40,1047.40,0.00
2/6/2003,1063.60,1063.60,1063.60,1063.60,0.00
2/7/2003,1057.50,1057.50,1057.50,1057.50,0.00
2/10/2003,1048.60,1048.60,1048.60,1048.60,0.00
2/11/2003,1048.00,1048.00,1048.00,1048.00,0.00
2/12/2003,1044.45,1044.45,1044.45,1044.45,0.00
2/14/2003,1036.00,1036.00,1036.00,1036.00,0.00
2/17/2003,1058.20,1058.20,1058.20,1058.20,0.00
2/18/2003,1059.30,1059.30,1059.30,1059.30,0.00
2/19/2003,1064.30,1064.30,1064.30,1064.30,0.00
2/20/2003,1065.60,1065.60,1065.60,1065.60,0.00
2/21/2003,1066.15,1066.15,1066.15,1066.15,0.00
2/24/2003,1070.15,1070.15,1070.15,1070.15,0.00
2/25/2003,1055.55,1055.55,1055.55,1055.55,0.00
2/26/2003,1049.65,1049.65,1049.65,1049.65,0.00
2/27/2003,1052.95,1052.95,1052.95,1052.95,0.00
2/28/2003,1063.40,1063.40,1063.40,1063.40,0.00
3/3/2003,1058.85,1058.85,1058.85,1058.85,0.00
3/4/2003,1046.60,1046.60,1046.60,1046.60,0.00
3/5/2003,1040.70,1040.70,1040.70,1040.70,0.00
3/6/2003,1031.25,1031.25,1031.25,1031.25,0.00
3/7/2003,1017.10,1017.10,1017.10,1017.10,0.00
3/10/2003,1006.70,1006.70,1006.70,1006.70,0.00
3/11/2003,1014.55,1014.55,1014.55,1014.55,0.00
3/12/2003,1001.70,1001.70,1001.70,1001.70,0.00
3/13/2003,999.65,999.65,999.65,999.65,0.00
3/17/2003,993.00,993.00,993.00,993.00,0.00
3/19/2003,1003.90,1003.90,1003.90,1003.90,0.00
3/20/2003,1025.25,1025.25,1025.25,1025.25,0.00
3/21/2003,1030.55,1030.55,1030.55,1030.55,0.00
3/24/2003,1013.90,1013.90,1013.90,1013.90,0.00
3/25/2003,1011.30,1011.30,1011.30,1011.30,0.00
3/26/2003,1013.85,1013.85,1013.85,1013.85,0.00
3/27/2003,1002.70,1002.70,1002.70,1002.70,0.00
3/28/2003,1000.60,1000.60,1000.60,1000.60,0.00
3/31/2003,978.20,978.20,978.20,978.20,0.00
4/1/2003,984.30,984.30,984.30,984.30,0.00
4/2/2003,999.40,999.40,999.40,999.40,0.00
4/3/2003,1009.15,1009.15,1009.15,1009.15,0.00
4/4/2003,1016.95,1016.95,1016.95,1016.95,0.00
4/7/2003,1031.50,1031.50,1031.50,1031.50,0.00
4/8/2003,1018.10,1018.10,1018.10,1018.10,0.00
4/9/2003,1004.85,1004.85,1004.85,1004.85,0.00
4/10/2003,962.20,962.20,962.20,962.20,0.00
4/11/2003,949.80,949.80,949.80,949.80,0.00
4/15/2003,951.20,951.20,951.20,951.20,0.00
4/16/2003,958.65,958.65,958.65,958.65,0.00
4/17/2003,940.70,940.70,940.70,940.70,0.00
4/21/2003,947.20,947.20,947.20,947.20,0.00
4/22/2003,943.50,943.50,943.50,943.50,0.00
4/23/2003,934.20,934.20,934.20,934.20,0.00
4/24/2003,929.70,929.70,929.70,929.70,0.00
4/25/2003,924.30,924.30,924.30,924.30,0.00
4/28/2003,929.50,929.50,929.50,929.50,0.00
4/29/2003,932.30,932.30,932.30,932.30,0.00
4/30/2003,934.05,934.05,934.05,934.05,0.00
5/2/2003,938.30,938.30,938.30,938.30,0.00
5/5/2003,945.40,945.40,945.40,945.40,0.00
5/6/2003,951.85,951.85,951.85,951.85,0.00
5/7/2003,950.15,950.15,950.15,950.15,0.00
5/8/2003,941.55,941.55,941.55,941.55,0.00
5/9/2003,937.85,937.85,937.85,937.85,0.00
5/12/2003,936.00,936.00,936.00,936.00,0.00
5/13/2003,944.20,944.20,944.20,944.20,0.00
5/14/2003,952.15,952.15,952.15,952.15,0.00
5/15/2003,959.85,959.85,959.85,959.85,0.00
5/16/2003,973.10,973.10,973.10,973.10,0.00
5/19/2003,966.55,966.55,966.55,966.55,0.00
5/20/2003,971.55,971.55,971.55,971.55,0.00
5/21/2003,968.00,968.00,968.00,968.00,0.00
5/22/2003,963.25,963.25,963.25,963.25,0.00
5/23/2003,967.90,967.90,967.90,967.90,0.00
5/26/2003,982.45,982.45,982.45,982.45,0.00
5/27/2003,976.85,976.85,976.85,976.85,0.00
5/28/2003,990.80,990.80,990.80,990.80,0.00
5/29/2003,1002.60,1002.60,1002.60,1002.60,0.00
5/30/2003,1006.80,1006.80,1006.80,1006.80,0.00
6/2/2003,1015.15,1015.15,1015.15,1015.15,0.00
6/3/2003,1010.65,1010.65,1010.65,1010.65,0.00
6/4/2003,1021.05,1021.05,1021.05,1021.05,0.00
6/5/2003,1035.05,1035.05,1035.05,1035.05,0.00
6/6/2003,1046.40,1046.40,1046.40,1046.40,0.00
6/9/2003,1052.10,1052.10,1052.10,1052.10,0.00
6/10/2003,1037.80,1037.80,1037.80,1037.80,0.00
6/11/2003,1044.10,1044.10,1044.10,1044.10,0.00
6/12/2003,1051.30,1051.30,1051.30,1051.30,0.00
6/13/2003,1056.20,1056.20,1056.20,1056.20,0.00
6/16/2003,1051.80,1051.80,1051.80,1051.80,0.00
6/17/2003,1081.95,1081.95,1081.95,1081.95,0.00
6/18/2003,1086.75,1086.75,1086.75,1086.75,0.00
6/19/2003,1092.55,1092.55,1092.55,1092.55,0.00
6/20/2003,1100.25,1100.25,1100.25,1100.25,0.00
6/23/2003,1089.20,1089.20,1089.20,1089.20,0.00
6/24/2003,1085.35,1085.35,1085.35,1085.35,0.00
6/25/2003,1106.65,1106.65,1106.65,1106.65,0.00
6/26/2003,1116.35,1116.35,1116.35,1116.35,0.00
6/27/2003,1125.55,1125.55,1125.55,1125.55,0.00
6/30/2003,1134.15,1134.15,1134.15,1134.15,0.00
7/1/2003,1130.70,1130.70,1130.70,1130.70,0.00
7/2/2003,1133.80,1133.80,1133.80,1133.80,0.00
7/3/2003,1144.65,1144.65,1144.65,1144.65,0.00
7/4/2003,1138.45,1138.45,1138.45,1138.45,0.00
7/7/2003,1140.55,1140.55,1140.55,1140.55,0.00
7/8/2003,1145.90,1145.90,1145.90,1145.90,0.00
7/9/2003,1141.05,1141.05,1141.05,1141.05,0.00
7/10/2003,1162.35,1162.35,1162.35,1162.35,0.00
7/11/2003,1161.65,1161.65,1161.65,1161.65,0.00
7/14/2003,1171.50,1171.50,1171.50,1171.50,0.00
7/15/2003,1159.85,1159.85,1159.85,1159.85,0.00
7/16/2003,1168.75,1168.75,1168.75,1168.75,0.00
7/17/2003,1152.00,1152.00,1152.00,1152.00,0.00
7/18/2003,1140.00,1140.00,1140.00,1140.00,0.00
7/21/2003,1115.80,1115.80,1115.80,1115.80,0.00
7/22/2003,1109.20,1109.20,1109.20,1109.20,0.00
7/23/2003,1119.05,1119.05,1119.05,1119.05,0.00
7/24/2003,1139.45,1139.45,1139.45,1139.45,0.00
7/25/2003,1162.75,1162.75,1162.75,1162.75,0.00
7/28/2003,1169.20,1169.20,1169.20,1169.20,0.00
7/29/2003,1174.75,1174.75,1174.75,1174.75,0.00
7/30/2003,1183.00,1183.00,1183.00,1183.00,0.00
7/31/2003,1185.85,1185.85,1185.85,1185.85,0.00
8/1/2003,1195.75,1195.75,1195.75,1195.75,0.00
8/4/2003,1203.60,1203.60,1203.60,1203.60,0.00
8/5/2003,1184.45,1184.45,1184.45,1184.45,0.00
8/6/2003,1171.05,1171.05,1171.05,1171.05,0.00
8/7/2003,1196.95,1196.95,1196.95,1196.95,0.00
8/8/2003,1222.65,1222.65,1222.65,1222.65,0.00
8/11/2003,1232.85,1232.85,1232.85,1232.85,0.00
8/12/2003,1234.75,1234.75,1234.75,1234.75,0.00
8/13/2003,1246.90,1246.90,1246.90,1246.90,0.00
8/14/2003,1247.75,1247.75,1247.75,1247.75,0.00
8/18/2003,1281.40,1281.40,1281.40,1281.40,0.00
8/19/2003,1277.70,1277.70,1277.70,1277.70,0.00
8/20/2003,1287.40,1287.40,1287.40,1287.40,0.00
8/21/2003,1300.95,1300.95,1300.95,1300.95,0.00
8/22/2003,1311.15,1311.15,1311.15,1311.15,0.00
8/25/2003,1271.10,1271.10,1271.10,1271.10,0.00
8/26/2003,1318.20,1318.20,1318.20,1318.20,0.00
8/27/2003,1340.30,1340.30,1340.30,1340.30,0.00
8/28/2003,1341.05,1341.05,1341.05,1341.05,0.00
8/29/2003,1356.55,1356.55,1356.55,1356.55,0.00
9/1/2003,1375.95,1375.95,1375.95,1375.95,0.00
9/2/2003,1385.45,1385.45,1385.45,1385.45,0.00
9/3/2003,1359.35,1359.35,1359.35,1359.35,0.00
9/4/2003,1372.70,1372.70,1372.70,1372.70,0.00
9/5/2003,1398.40,1398.40,1398.40,1398.40,0.00
9/8/2003,1417.35,1417.35,1417.35,1417.35,0.00
9/9/2003,1407.05,1407.05,1407.05,1407.05,0.00
9/10/2003,1409.55,1409.55,1409.55,1409.55,0.00
9/11/2003,1403.15,1403.15,1403.15,1403.15,0.00
9/12/2003,1372.10,1372.10,1372.10,1372.10,0.00
9/15/2003,1329.25,1329.25,1329.25,1329.25,0.00
9/16/2003,1357.95,1357.95,1357.95,1357.95,0.00
9/17/2003,1341.60,1341.60,1341.60,1341.60,0.00
9/18/2003,1302.35,1302.35,1302.35,1302.35,0.00
9/19/2003,1322.15,1322.15,1322.15,1322.15,0.00
9/22/2003,1302.90,1302.90,1302.90,1302.90,0.00
9/23/2003,1328.20,1328.20,1328.20,1328.20,0.00
9/24/2003,1372.05,1372.05,1372.05,1372.05,0.00
9/25/2003,1357.20,1357.20,1357.20,1357.20,0.00
9/26/2003,1386.95,1386.95,1386.95,1386.95,0.00
9/29/2003,1399.95,1399.95,1399.95,1399.95,0.00
9/30/2003,1417.10,1417.10,1417.10,1417.10,0.00
10/1/2003,1420.85,1420.85,1420.85,1420.85,0.00
10/3/2003,1449.30,1449.30,1449.30,1449.30,0.00
10/6/2003,1478.90,1478.90,1478.90,1478.90,0.00
10/7/2003,1477.85,1477.85,1477.85,1477.85,0.00
10/8/2003,1478.60,1478.60,1478.60,1478.60,0.00
10/9/2003,1502.10,1502.10,1502.10,1502.10,0.00
10/10/2003,1523.10,1523.10,1523.10,1523.10,0.00
10/13/2003,1546.75,1546.75,1546.75,1546.75,0.00
10/14/2003,1520.80,1520.80,1520.80,1520.80,0.00
10/15/2003,1537.00,1537.00,1537.00,1537.00,0.00
10/16/2003,1555.70,1555.70,1555.70,1555.70,0.00
10/17/2003,1569.45,1569.45,1569.45,1569.45,0.00
10/20/2003,1542.70,1542.70,1542.70,1542.70,0.00
10/21/2003,1506.50,1506.50,1506.50,1506.50,0.00
10/22/2003,1494.10,1494.10,1494.10,1494.10,0.00
10/23/2003,1470.45,1470.45,1470.45,1470.45,0.00
10/24/2003,1506.05,1506.05,1506.05,1506.05,0.00
10/27/2003,1485.30,1485.30,1485.30,1485.30,0.00
10/28/2003,1481.75,1481.75,1481.75,1481.75,0.00
10/29/2003,1498.45,1498.45,1498.45,1498.45,0.00
10/30/2003,1516.85,1516.85,1516.85,1516.85,0.00
10/31/2003,1555.90,1555.90,1555.90,1555.90,0.00
11/3/2003,1601.65,1601.65,1601.65,1601.65,0.00
11/4/2003,1618.70,1618.70,1618.70,1618.70,0.00
11/5/2003,1609.15,1609.15,1609.15,1609.15,0.00
11/6/2003,1612.20,1612.20,1612.20,1612.20,0.00
11/7/2003,1592.05,1592.05,1592.05,1592.05,0.00
11/10/2003,1594.50,1594.50,1594.50,1594.50,0.00
11/11/2003,1601.15,1601.15,1601.15,1601.15,0.00
11/12/2003,1603.80,1603.80,1603.80,1603.80,0.00
11/13/2003,1579.95,1579.95,1579.95,1579.95,0.00
11/14/2003,1550.45,1550.45,1550.45,1550.45,0.00
11/17/2003,1579.90,1579.90,1579.90,1579.90,0.00
11/18/2003,1564.40,1564.40,1564.40,1564.40,0.00
11/19/2003,1540.60,1540.60,1540.60,1540.60,0.00
11/20/2003,1522.30,1522.30,1522.30,1522.30,0.00
11/21/2003,1540.70,1540.70,1540.70,1540.70,0.00
11/24/2003,1543.90,1543.90,1543.90,1543.90,0.00
11/25/2003,1568.65,1568.65,1568.65,1568.65,0.00
11/27/2003,1598.35,1598.35,1598.35,1598.35,0.00
11/28/2003,1615.25,1615.25,1615.25,1615.25,0.00
12/1/2003,1657.65,1657.65,1657.65,1657.65,0.00
12/2/2003,1658.50,1658.50,1658.50,1658.50,0.00
12/3/2003,1670.50,1670.50,1670.50,1670.50,0.00
12/4/2003,1675.20,1675.20,1675.20,1675.20,0.00
12/5/2003,1645.80,1645.80,1645.80,1645.80,0.00
12/8/2003,1646.25,1646.25,1646.25,1646.25,0.00
12/9/2003,1675.85,1675.85,1675.85,1675.85,0.00
12/10/2003,1686.90,1686.90,1686.90,1686.90,0.00
12/11/2003,1695.40,1695.40,1695.40,1695.40,0.00
12/12/2003,1698.90,1698.90,1698.90,1698.90,0.00
12/15/2003,1723.95,1723.95,1723.95,1723.95,0.00
12/16/2003,1736.25,1736.25,1736.25,1736.25,0.00
12/17/2003,1733.25,1733.25,1733.25,1733.25,0.00
12/18/2003,1756.10,1756.10,1756.10,1756.10,0.00
12/19/2003,1778.55,1778.55,1778.55,1778.55,0.00
12/22/2003,1789.15,1789.15,1789.15,1789.15,0.00
12/23/2003,1780.30,1780.30,1780.30,1780.30,0.00
12/24/2003,1808.70,1808.70,1808.70,1808.70,0.00
12/26/2003,1837.05,1837.05,1837.05,1837.05,0.00
12/29/2003,1874.05,1874.05,1874.05,1874.05,0.00
12/30/2003,1873.25,1873.25,1873.25,1873.25,0.00
12/31/2003,1879.75,1879.75,1879.75,1879.75,0.00
1/1/2004,1912.25,1912.25,1912.25,1912.25,0.00
1/2/2004,1946.05,1946.05,1946.05,1946.05,0.00
1/5/2004,1955.00,1955.00,1955.00,1955.00,0.00
1/6/2004,1926.70,1926.70,1926.70,1926.70,0.00
1/7/2004,1916.75,1916.75,1916.75,1916.75,0.00
1/8/2004,1968.55,1968.55,1968.55,1968.55,0.00
1/9/2004,1971.90,1971.90,1971.90,1971.90,0.00
1/12/2004,1945.60,1945.60,1945.60,1945.60,0.00
1/13/2004,1963.60,1963.60,1963.60,1963.60,0.00
1/14/2004,1982.15,1982.15,1982.15,1982.15,0.00
1/15/2004,1944.45,1944.45,1944.45,1944.45,0.00
1/16/2004,1900.65,1900.65,1900.65,1900.65,0.00
1/19/2004,1935.35,1935.35,1935.35,1935.35,0.00
1/20/2004,1893.25,1893.25,1893.25,1893.25,0.00
1/21/2004,1824.60,1824.60,1824.60,1824.60,0.00
1/22/2004,1770.50,1770.50,1770.50,1770.50,0.00
1/23/2004,1847.55,1847.55,1847.55,1847.55,0.00
1/27/2004,1904.70,1904.70,1904.70,1904.70,0.00
1/28/2004,1863.10,1863.10,1863.10,1863.10,0.00
1/29/2004,1843.60,1843.60,1843.60,1843.60,0.00
1/30/2004,1809.75,1809.75,1809.75,1809.75,0.00
2/3/2004,1769.00,1769.00,1769.00,1769.00,0.00
2/4/2004,1822.20,1822.20,1822.20,1822.20,0.00
2/5/2004,1804.50,1804.50,1804.50,1804.50,0.00
2/6/2004,1833.65,1833.65,1833.65,1833.65,0.00
2/9/2004,1880.70,1880.70,1880.70,1880.70,0.00
2/10/2004,1880.75,1880.75,1880.75,1880.75,0.00
2/11/2004,1891.50,1891.50,1891.50,1891.50,0.00
2/12/2004,1885.30,1885.30,1885.30,1885.30,0.00
2/13/2004,1913.60,1913.60,1913.60,1913.60,0.00
2/16/2004,1913.55,1913.55,1913.55,1913.55,0.00
2/17/2004,1920.10,1920.10,1920.10,1920.10,0.00
2/18/2004,1916.45,1916.45,1916.45,1916.45,0.00
2/19/2004,1858.30,1858.30,1858.30,1858.30,0.00
2/20/2004,1852.65,1852.65,1852.65,1852.65,0.00
2/23/2004,1808.20,1808.20,1808.20,1808.20,0.00
2/24/2004,1821.35,1821.35,1821.35,1821.35,0.00
2/25/2004,1786.80,1786.80,1786.80,1786.80,0.00
2/26/2004,1765.80,1765.80,1765.80,1765.80,0.00
2/27/2004,1800.30,1800.30,1800.30,1800.30,0.00
3/1/2004,1852.70,1852.70,1852.70,1852.70,0.00
3/3/2004,1860.40,1860.40,1860.40,1860.40,0.00
3/4/2004,1843.85,1843.85,1843.85,1843.85,0.00
3/5/2004,1867.70,1867.70,1867.70,1867.70,0.00
3/8/2004,1885.25,1885.25,1885.25,1885.25,0.00
3/9/2004,1866.05,1866.05,1866.05,1866.05,0.00
3/10/2004,1844.35,1844.35,1844.35,1844.35,0.00
3/11/2004,1805.40,1805.40,1805.40,1805.40,0.00
3/12/2004,1812.20,1812.20,1812.20,1812.20,0.00
3/15/2004,1763.40,1763.40,1763.40,1763.40,0.00
3/16/2004,1749.35,1749.35,1749.35,1749.35,0.00
3/17/2004,1749.85,1749.85,1749.85,1749.85,0.00
3/18/2004,1716.65,1716.65,1716.65,1716.65,0.00
3/19/2004,1725.10,1725.10,1725.10,1725.10,0.00
3/22/2004,1685.00,1685.00,1685.00,1685.00,0.00
3/23/2004,1696.40,1696.40,1696.40,1696.40,0.00
3/24/2004,1692.10,1692.10,1692.10,1692.10,0.00
3/25/2004,1704.45,1704.45,1704.45,1704.45,0.00
3/26/2004,1747.50,1747.50,1747.50,1747.50,0.00
3/29/2004,1762.05,1762.05,1762.05,1762.05,0.00
3/30/2004,1750.15,1750.15,1750.15,1750.15,0.00
3/31/2004,1771.90,1771.90,1771.90,1771.90,0.00
4/1/2004,1819.65,1819.65,1819.65,1819.65,0.00
4/2/2004,1841.10,1841.10,1841.10,1841.10,0.00
4/5/2004,1856.60,1856.60,1856.60,1856.60,0.00
4/6/2004,1851.15,1851.15,1851.15,1851.15,0.00
4/7/2004,1848.70,1848.70,1848.70,1848.70,0.00
4/8/2004,1853.55,1853.55,1853.55,1853.55,0.00
4/12/2004,1838.20,1838.20,1838.20,1838.20,0.00
4/13/2004,1878.45,1878.45,1878.45,1878.45,0.00
4/15/2004,1861.95,1861.95,1861.95,1861.95,0.00
4/16/2004,1868.95,1868.95,1868.95,1868.95,0.00
4/19/2004,1844.05,1844.05,1844.05,1844.05,0.00
4/20/2004,1844.25,1844.25,1844.25,1844.25,0.00
4/21/2004,1873.35,1873.35,1873.35,1873.35,0.00
4/22/2004,1889.55,1889.55,1889.55,1889.55,0.00
4/23/2004,1892.45,1892.45,1892.45,1892.45,0.00
4/27/2004,1817.25,1817.25,1817.25,1817.25,0.00
4/28/2004,1816.55,1816.55,1816.55,1816.55,0.00
4/29/2004,1808.95,1808.95,1808.95,1808.95,0.00
4/30/2004,1796.10,1796.10,1796.10,1796.10,0.00
5/3/2004,1766.70,1766.70,1766.70,1766.70,0.00
5/4/2004,1793.10,1793.10,1793.10,1793.10,0.00
5/5/2004,1809.90,1809.90,1809.90,1809.90,0.00
5/6/2004,1832.80,1832.80,1832.80,1832.80,0.00
5/7/2004,1804.45,1804.45,1804.45,1804.45,0.00
5/10/2004,1769.10,1769.10,1769.10,1769.10,0.00
5/11/2004,1699.45,1699.45,1699.45,1699.45,0.00
5/12/2004,1711.10,1711.10,1711.10,1711.10,0.00
5/13/2004,1717.50,1717.50,1717.50,1717.50,0.00
5/14/2004,1582.40,1582.40,1582.40,1582.40,0.00
5/17/2004,1388.75,1388.75,1388.75,1388.75,0.00
5/18/2004,1503.95,1503.95,1503.95,1503.95,0.00
5/19/2004,1567.85,1567.85,1567.85,1567.85,0.00
5/20/2004,1543.85,1543.85,1543.85,1543.85,0.00
5/21/2004,1560.20,1560.20,1560.20,1560.20,0.00
5/24/2004,1608.85,1608.85,1608.85,1608.85,0.00
5/25/2004,1606.70,1606.70,1606.70,1606.70,0.00
5/26/2004,1598.80,1598.80,1598.80,1598.80,0.00
5/27/2004,1586.40,1586.40,1586.40,1586.40,0.00
5/28/2004,1508.75,1508.75,1508.75,1508.75,0.00
5/31/2004,1483.60,1483.60,1483.60,1483.60,0.00
6/1/2004,1507.90,1507.90,1507.90,1507.90,0.00
6/2/2004,1535.20,1535.20,1535.20,1535.20,0.00
6/3/2004,1495.10,1495.10,1495.10,1495.10,0.00
6/4/2004,1521.10,1521.10,1521.10,1521.10,0.00
6/7/2004,1542.55,1542.55,1542.55,1542.55,0.00
6/8/2004,1550.55,1550.55,1550.55,1550.55,0.00
6/9/2004,1548.30,1548.30,1548.30,1548.30,0.00
6/10/2004,1544.75,1544.75,1544.75,1544.75,0.00
6/11/2004,1508.45,1508.45,1508.45,1508.45,0.00
6/14/2004,1481.35,1481.35,1481.35,1481.35,0.00
6/15/2004,1501.00,1501.00,1501.00,1501.00,0.00
6/16/2004,1494.75,1494.75,1494.75,1494.75,0.00
6/17/2004,1512.05,1512.05,1512.05,1512.05,0.00
6/18/2004,1491.20,1491.20,1491.20,1491.20,0.00
6/21/2004,1482.00,1482.00,1482.00,1482.00,0.00
6/22/2004,1474.70,1474.70,1474.70,1474.70,0.00
6/23/2004,1446.10,1446.10,1446.10,1446.10,0.00
6/24/2004,1470.75,1470.75,1470.75,1470.75,0.00
6/25/2004,1488.50,1488.50,1488.50,1488.50,0.00
6/28/2004,1514.35,1514.35,1514.35,1514.35,0.00
6/29/2004,1518.30,1518.30,1518.30,1518.30,0.00
6/30/2004,1505.60,1505.60,1505.60,1505.60,0.00
7/1/2004,1537.20,1537.20,1537.20,1537.20,0.00
7/2/2004,1537.50,1537.50,1537.50,1537.50,0.00
7/5/2004,1526.85,1526.85,1526.85,1526.85,0.00
7/6/2004,1558.25,1558.25,1558.25,1558.25,0.00
7/7/2004,1566.80,1566.80,1566.80,1566.80,0.00
7/8/2004,1518.15,1518.15,1518.15,1518.15,0.00
7/9/2004,1553.20,1553.20,1553.20,1553.20,0.00
7/12/2004,1556.95,1556.95,1556.95,1556.95,0.00
7/13/2004,1539.30,1539.30,1539.30,1539.30,0.00
7/14/2004,1522.75,1522.75,1522.75,1522.75,0.00
7/15/2004,1539.40,1539.40,1539.40,1539.40,0.00
7/16/2004,1558.80,1558.80,1558.80,1558.80,0.00
7/19/2004,1571.60,1571.60,1571.60,1571.60,0.00
7/20/2004,1566.10,1566.10,1566.10,1566.10,0.00
7/21/2004,1581.40,1581.40,1581.40,1581.40,0.00
7/22/2004,1598.10,1598.10,1598.10,1598.10,0.00
7/23/2004,1601.60,1601.60,1601.60,1601.60,0.00
7/26/2004,1618.00,1618.00,1618.00,1618.00,0.00
7/27/2004,1600.75,1600.75,1600.75,1600.75,0.00
7/28/2004,1594.15,1594.15,1594.15,1594.15,0.00
7/29/2004,1618.70,1618.70,1618.70,1618.70,0.00
7/30/2004,1632.30,1632.30,1632.30,1632.30,0.00
8/2/2004,1639.05,1639.05,1639.05,1639.05,0.00
8/3/2004,1630.60,1630.60,1630.60,1630.60,0.00
8/4/2004,1626.55,1626.55,1626.55,1626.55,0.00
8/5/2004,1654.95,1654.95,1654.95,1654.95,0.00
8/6/2004,1633.40,1633.40,1633.40,1633.40,0.00
8/9/2004,1642.60,1642.60,1642.60,1642.60,0.00
8/10/2004,1652.15,1652.15,1652.15,1652.15,0.00
8/11/2004,1621.60,1621.60,1621.60,1621.60,0.00
8/12/2004,1607.20,1607.20,1607.20,1607.20,0.00
8/13/2004,1598.20,1598.20,1598.20,1598.20,0.00
8/16/2004,1599.15,1599.15,1599.15,1599.15,0.00
8/17/2004,1604.35,1604.35,1604.35,1604.35,0.00
8/18/2004,1581.80,1581.80,1581.80,1581.80,0.00
8/19/2004,1609.20,1609.20,1609.20,1609.20,0.00
8/20/2004,1590.35,1590.35,1590.35,1590.35,0.00
8/23/2004,1578.20,1578.20,1578.20,1578.20,0.00
8/24/2004,1591.60,1591.60,1591.60,1591.60,0.00
8/25/2004,1595.70,1595.70,1595.70,1595.70,0.00
8/26/2004,1610.75,1610.75,1610.75,1610.75,0.00
8/27/2004,1609.00,1609.00,1609.00,1609.00,0.00
8/30/2004,1628.45,1628.45,1628.45,1628.45,0.00
8/31/2004,1631.75,1631.75,1631.75,1631.75,0.00
9/1/2004,1635.45,1635.45,1635.45,1635.45,0.00
9/2/2004,1629.30,1629.30,1629.30,1629.30,0.00
9/3/2004,1634.10,1634.10,1634.10,1634.10,0.00
9/6/2004,1644.00,1644.00,1644.00,1644.00,0.00
9/7/2004,1650.15,1650.15,1650.15,1650.15,0.00
9/8/2004,1656.25,1656.25,1656.25,1656.25,0.00
9/9/2004,1649.00,1649.00,1649.00,1649.00,0.00
9/10/2004,1668.75,1668.75,1668.75,1668.75,0.00
9/13/2004,1675.20,1675.20,1675.20,1675.20,0.00
9/14/2004,1685.55,1685.55,1685.55,1685.55,0.00
9/15/2004,1683.20,1683.20,1683.20,1683.20,0.00
9/16/2004,1705.70,1705.70,1705.70,1705.70,0.00
9/17/2004,1733.65,1733.65,1733.65,1733.65,0.00
9/20/2004,1728.80,1728.80,1728.80,1728.80,0.00
9/21/2004,1750.20,1750.20,1750.20,1750.20,0.00
9/22/2004,1753.90,1753.90,1753.90,1753.90,0.00
9/23/2004,1726.15,1726.15,1726.15,1726.15,0.00
9/24/2004,1722.50,1722.50,1722.50,1722.50,0.00
9/27/2004,1717.50,1717.50,1717.50,1717.50,0.00
9/28/2004,1700.25,1700.25,1700.25,1700.25,0.00
9/29/2004,1727.95,1727.95,1727.95,1727.95,0.00
9/30/2004,1745.50,1745.50,1745.50,1745.50,0.00
10/1/2004,1775.15,1775.15,1775.15,1775.15,0.00
10/4/2004,1805.65,1805.65,1805.65,1805.65,0.00
10/5/2004,1812.45,1812.45,1812.45,1812.45,0.00
10/6/2004,1794.90,1794.90,1794.90,1794.90,0.00
10/7/2004,1815.70,1815.70,1815.70,1815.70,0.00
10/8/2004,1820.20,1820.20,1820.20,1820.20,0.00
10/11/2004,1807.75,1807.75,1807.75,1807.75,0.00
10/12/2004,1786.90,1786.90,1786.90,1786.90,0.00
10/14/2004,1794.75,1794.75,1794.75,1794.75,0.00
10/15/2004,1795.00,1795.00,1795.00,1795.00,0.00
10/18/2004,1786.00,1786.00,1786.00,1786.00,0.00
10/19/2004,1808.40,1808.40,1808.40,1808.40,0.00
10/20/2004,1790.05,1790.05,1790.05,1790.05,0.00
10/21/2004,1779.75,1779.75,1779.75,1779.75,0.00
10/25/2004,1757.25,1757.25,1757.25,1757.25,0.00
10/26/2004,1781.05,1781.05,1781.05,1781.05,0.00
10/27/2004,1783.85,1783.85,1783.85,1783.85,0.00
10/28/2004,1800.10,1800.10,1800.10,1800.10,0.00
10/29/2004,1786.90,1786.90,1786.90,1786.90,0.00
11/1/2004,1797.75,1797.75,1797.75,1797.75,0.00
11/2/2004,1813.70,1813.70,1813.70,1813.70,0.00
11/3/2004,1837.40,1837.40,1837.40,1837.40,0.00
11/4/2004,1834.85,1834.85,1834.85,1834.85,0.00
11/5/2004,1852.30,1852.30,1852.30,1852.30,0.00
11/8/2004,1862.80,1862.80,1862.80,1862.80,0.00
11/9/2004,1858.75,1858.75,1858.75,1858.75,0.00
11/10/2004,1876.10,1876.10,1876.10,1876.10,0.00
11/11/2004,1870.55,1870.55,1870.55,1870.55,0.00
11/12/2004,1872.95,1872.95,1872.95,1872.95,0.00
11/16/2004,1879.00,1879.00,1879.00,1879.00,0.00
11/17/2004,1888.65,1888.65,1888.65,1888.65,0.00
11/18/2004,1892.05,1892.05,1892.05,1892.05,0.00
11/19/2004,1872.35,1872.35,1872.35,1872.35,0.00
11/22/2004,1873.35,1873.35,1873.35,1873.35,0.00
11/23/2004,1892.60,1892.60,1892.60,1892.60,0.00
11/24/2004,1904.05,1904.05,1904.05,1904.05,0.00
11/25/2004,1901.05,1901.05,1901.05,1901.05,0.00
11/29/2004,1939.65,1939.65,1939.65,1939.65,0.00
11/30/2004,1958.80,1958.80,1958.80,1958.80,0.00
12/1/2004,1962.05,1962.05,1962.05,1962.05,0.00
12/2/2004,1999.00,1999.00,1999.00,1999.00,0.00
12/3/2004,1996.20,1996.20,1996.20,1996.20,0.00
12/6/2004,1993.15,1993.15,1993.15,1993.15,0.00
12/7/2004,1992.70,1992.70,1992.70,1992.70,0.00
12/8/2004,1977.95,1977.95,1977.95,1977.95,0.00
12/9/2004,1989.95,1989.95,1989.95,1989.95,0.00
12/10/2004,1969.00,1969.00,1969.00,1969.00,0.00
12/13/2004,1985.35,1985.35,1985.35,1985.35,0.00
12/14/2004,2006.80,2006.80,2006.80,2006.80,0.00
12/15/2004,2028.70,2028.70,2028.70,2028.70,0.00
12/16/2004,2033.20,2033.20,2033.20,2033.20,0.00
12/17/2004,2012.10,2012.10,2012.10,2012.10,0.00
12/20/2004,2026.85,2026.85,2026.85,2026.85,0.00
12/21/2004,2044.65,2044.65,2044.65,2044.65,0.00
12/22/2004,2035.35,2035.35,2035.35,2035.35,0.00
12/23/2004,2045.15,2045.15,2045.15,2045.15,0.00
12/24/2004,2062.70,2062.70,2062.70,2062.70,0.00
12/27/2004,2062.60,2062.60,2062.60,2062.60,0.00
12/28/2004,2071.35,2071.35,2071.35,2071.35,0.00
12/29/2004,2069.60,2069.60,2069.60,2069.60,0.00
12/30/2004,2059.80,2059.80,2059.80,2059.80,0.00
12/31/2004,2080.50,2080.50,2080.50,2080.50,0.00
1/3/2005,2115.00,2115.00,2115.00,2115.00,0.00
1/4/2005,2103.75,2103.75,2103.75,2103.75,0.00
1/5/2005,2032.20,2032.20,2032.20,2032.20,0.00
1/6/2005,1998.35,1998.35,1998.35,1998.35,0.00
1/7/2005,2015.50,2015.50,2015.50,2015.50,0.00
1/10/2005,1982.00,1982.00,1982.00,1982.00,0.00
1/11/2005,1952.05,1952.05,1952.05,1952.05,0.00
1/12/2005,1913.60,1913.60,1913.60,1913.60,0.00
1/13/2005,1954.55,1954.55,1954.55,1954.55,0.00
1/14/2005,1931.10,1931.10,1931.10,1931.10,0.00
1/17/2005,1932.90,1932.90,1932.90,1932.90,0.00
1/18/2005,1934.05,1934.05,1934.05,1934.05,0.00
1/19/2005,1926.65,1926.65,1926.65,1926.65,0.00
1/20/2005,1925.30,1925.30,1925.30,1925.30,0.00
1/24/2005,1909.00,1909.00,1909.00,1909.00,0.00
1/25/2005,1931.85,1931.85,1931.85,1931.85,0.00
1/27/2005,1955.00,1955.00,1955.00,1955.00,0.00
1/28/2005,2008.30,2008.30,2008.30,2008.30,0.00
1/31/2005,2057.60,2057.60,2057.60,2057.60,0.00
2/1/2005,2059.85,2059.85,2059.85,2059.85,0.00
2/2/2005,2052.25,2052.25,2052.25,2052.25,0.00
2/3/2005,2079.45,2079.45,2079.45,2079.45,0.00
2/4/2005,2077.95,2077.95,2077.95,2077.95,0.00
2/7/2005,2055.10,2055.10,2055.10,2055.10,0.00
2/8/2005,2055.15,2055.15,2055.15,2055.15,0.00
2/9/2005,2070.00,2070.00,2070.00,2070.00,0.00
2/10/2005,2063.35,2063.35,2063.35,2063.35,0.00
2/11/2005,2082.05,2082.05,2082.05,2082.05,0.00
2/14/2005,2098.25,2098.25,2098.25,2098.25,0.00
2/15/2005,2089.95,2089.95,2089.95,2089.95,0.00
2/16/2005,2068.80,2068.80,2068.80,2068.80,0.00
2/17/2005,2061.90,2061.90,2061.90,2061.90,0.00
2/18/2005,2055.55,2055.55,2055.55,2055.55,0.00
2/21/2005,2043.20,2043.20,2043.20,2043.20,0.00
2/22/2005,2058.40,2058.40,2058.40,2058.40,0.00
2/23/2005,2057.10,2057.10,2057.10,2057.10,0.00
2/24/2005,2055.30,2055.30,2055.30,2055.30,0.00
2/25/2005,2060.90,2060.90,2060.90,2060.90,0.00
2/28/2005,2103.25,2103.25,2103.25,2103.25,0.00
3/1/2005,2084.40,2084.40,2084.40,2084.40,0.00
3/2/2005,2093.25,2093.25,2093.25,2093.25,0.00
3/3/2005,2128.85,2128.85,2128.85,2128.85,0.00
3/4/2005,2148.15,2148.15,2148.15,2148.15,0.00
3/7/2005,2160.10,2160.10,2160.10,2160.10,0.00
3/8/2005,2168.95,2168.95,2168.95,2168.95,0.00
3/9/2005,2160.80,2160.80,2160.80,2160.80,0.00
3/10/2005,2167.40,2167.40,2167.40,2167.40,0.00
3/11/2005,2154.00,2154.00,2154.00,2154.00,0.00
3/14/2005,2146.35,2146.35,2146.35,2146.35,0.00
3/15/2005,2128.95,2128.95,2128.95,2128.95,0.00
3/16/2005,2125.55,2125.55,2125.55,2125.55,0.00
3/17/2005,2098.50,2098.50,2098.50,2098.50,0.00
3/18/2005,2109.15,2109.15,2109.15,2109.15,0.00
3/21/2005,2096.60,2096.60,2096.60,2096.60,0.00
3/22/2005,2061.60,2061.60,2061.60,2061.60,0.00
3/23/2005,2026.40,2026.40,2026.40,2026.40,0.00
3/24/2005,2015.40,2015.40,2015.40,2015.40,0.00
3/28/2005,2029.45,2029.45,2029.45,2029.45,0.00
3/29/2005,1983.85,1983.85,1983.85,1983.85,0.00
3/30/2005,1993.70,1993.70,1993.70,1993.70,0.00
3/31/2005,2035.65,2035.65,2035.65,2035.65,0.00
4/1/2005,2067.65,2067.65,2067.65,2067.65,0.00
4/4/2005,2063.40,2063.40,2063.40,2063.40,0.00
4/5/2005,2052.55,2052.55,2052.55,2052.55,0.00
4/6/2005,2069.30,2069.30,2069.30,2069.30,0.00
4/7/2005,2052.85,2052.85,2052.85,2052.85,0.00
4/8/2005,2031.20,2031.20,2031.20,2031.20,0.00
4/11/2005,2008.20,2008.20,2008.20,2008.20,0.00
4/12/2005,2024.95,2024.95,2024.95,2024.95,0.00
4/13/2005,2025.45,2025.45,2025.45,2025.45,0.00
4/15/2005,1956.30,1956.30,1956.30,1956.30,0.00
4/18/2005,1927.80,1927.80,1927.80,1927.80,0.00
4/19/2005,1909.40,1909.40,1909.40,1909.40,0.00
4/20/2005,1929.70,1929.70,1929.70,1929.70,0.00
4/21/2005,1948.55,1948.55,1948.55,1948.55,0.00
4/22/2005,1967.35,1967.35,1967.35,1967.35,0.00
4/25/2005,1970.95,1970.95,1970.95,1970.95,0.00
4/26/2005,1957.10,1957.10,1957.10,1957.10,0.00
4/27/2005,1935.40,1935.40,1935.40,1935.40,0.00
4/28/2005,1941.30,1941.30,1941.30,1941.30,0.00
4/29/2005,1902.50,1902.50,1902.50,1902.50,0.00
5/2/2005,1916.75,1916.75,1916.75,1916.75,0.00
5/3/2005,1920.70,1920.70,1920.70,1920.70,0.00
5/4/2005,1942.60,1942.60,1942.60,1942.60,0.00
5/5/2005,1963.30,1963.30,1963.30,1963.30,0.00
5/6/2005,1977.50,1977.50,1977.50,1977.50,0.00
5/9/2005,2000.75,2000.75,2000.75,2000.75,0.00
5/10/2005,1994.30,1994.30,1994.30,1994.30,0.00
5/11/2005,1985.95,1985.95,1985.95,1985.95,0.00
5/12/2005,1993.15,1993.15,1993.15,1993.15,0.00
5/13/2005,1988.30,1988.30,1988.30,1988.30,0.00
5/16/2005,2012.60,2012.60,2012.60,2012.60,0.00
5/17/2005,1990.80,1990.80,1990.80,1990.80,0.00
5/18/2005,1982.75,1982.75,1982.75,1982.75,0.00
5/19/2005,1990.85,1990.85,1990.85,1990.85,0.00
5/20/2005,1992.40,1992.40,1992.40,1992.40,0.00
5/23/2005,2013.90,2013.90,2013.90,2013.90,0.00
5/24/2005,2028.60,2028.60,2028.60,2028.60,0.00
5/25/2005,2043.85,2043.85,2043.85,2043.85,0.00
5/26/2005,2074.70,2074.70,2074.70,2074.70,0.00
5/27/2005,2076.40,2076.40,2076.40,2076.40,0.00
5/30/2005,2072.40,2072.40,2072.40,2072.40,0.00
5/31/2005,2087.55,2087.55,2087.55,2087.55,0.00
6/1/2005,2087.55,2087.55,2087.55,2087.55,0.00
6/2/2005,2064.65,2064.65,2064.65,2064.65,0.00
6/3/2005,2094.25,2094.25,2094.25,2094.25,0.00
6/6/2005,2092.80,2092.80,2092.80,2092.80,0.00
6/7/2005,2098.15,2098.15,2098.15,2098.15,0.00
6/8/2005,2112.40,2112.40,2112.40,2112.40,0.00
6/9/2005,2103.20,2103.20,2103.20,2103.20,0.00
6/10/2005,2090.60,2090.60,2090.60,2090.60,0.00
6/13/2005,2102.75,2102.75,2102.75,2102.75,0.00
6/14/2005,2112.35,2112.35,2112.35,2112.35,0.00
6/15/2005,2128.65,2128.65,2128.65,2128.65,0.00
6/16/2005,2123.70,2123.70,2123.70,2123.70,0.00
6/17/2005,2123.40,2123.40,2123.40,2123.40,0.00
6/20/2005,2144.35,2144.35,2144.35,2144.35,0.00
6/21/2005,2170.00,2170.00,2170.00,2170.00,0.00
6/22/2005,2187.35,2187.35,2187.35,2187.35,0.00
6/23/2005,2183.85,2183.85,2183.85,2183.85,0.00
6/24/2005,2194.35,2194.35,2194.35,2194.35,0.00
6/27/2005,2199.80,2199.80,2199.80,2199.80,0.00
6/28/2005,2169.85,2169.85,2169.85,2169.85,0.00
6/29/2005,2191.65,2191.65,2191.65,2191.65,0.00
6/30/2005,2220.60,2220.60,2220.60,2220.60,0.00
7/1/2005,2211.90,2211.90,2211.90,2211.90,0.00
7/4/2005,2230.65,2230.65,2230.65,2230.65,0.00
7/5/2005,2210.75,2210.75,2210.75,2210.75,0.00
7/6/2005,2228.20,2228.20,2228.20,2228.20,0.00
7/7/2005,2179.40,2179.40,2179.40,2179.40,0.00
7/8/2005,2196.20,2196.20,2196.20,2196.20,0.00
7/11/2005,2218.85,2218.85,2218.85,2218.85,0.00
7/12/2005,2220.80,2220.80,2220.80,2220.80,0.00
7/13/2005,2204.05,2204.05,2204.05,2204.05,0.00
7/14/2005,2185.10,2185.10,2185.10,2185.10,0.00
7/15/2005,2212.55,2212.55,2212.55,2212.55,0.00
7/18/2005,2234.00,2234.00,2234.00,2234.00,0.00
7/19/2005,2237.30,2237.30,2237.30,2237.30,0.00
7/20/2005,2241.90,2241.90,2241.90,2241.90,0.00
7/21/2005,2230.50,2230.50,2230.50,2230.50,0.00
7/22/2005,2265.60,2265.60,2265.60,2265.60,0.00
7/25/2005,2291.75,2291.75,2291.75,2291.75,0.00
7/26/2005,2303.15,2303.15,2303.15,2303.15,0.00
7/27/2005,2319.10,2319.10,2319.10,2319.10,0.00
7/29/2005,2312.30,2312.30,2312.30,2312.30,0.00
8/1/2005,2318.05,2318.05,2318.05,2318.05,0.00
8/2/2005,2353.65,2353.65,2353.65,2353.65,0.00
8/3/2005,2357.00,2357.00,2357.00,2357.00,0.00
8/4/2005,2367.80,2367.80,2367.80,2367.80,0.00
8/5/2005,2361.20,2361.20,2361.20,2361.20,0.00
8/8/2005,2324.40,2324.40,2324.40,2324.40,0.00
8/9/2005,2318.70,2318.70,2318.70,2318.70,0.00
8/10/2005,2360.15,2360.15,2360.15,2360.15,0.00
8/11/2005,2380.90,2380.90,2380.90,2380.90,0.00
8/12/2005,2361.55,2361.55,2361.55,2361.55,0.00
8/16/2005,2369.80,2369.80,2369.80,2369.80,0.00
8/17/2005,2403.15,2403.15,2403.15,2403.15,0.00
8/18/2005,2388.45,2388.45,2388.45,2388.45,0.00
8/19/2005,2383.45,2383.45,2383.45,2383.45,0.00
8/22/2005,2367.85,2367.85,2367.85,2367.85,0.00
8/23/2005,2326.10,2326.10,2326.10,2326.10,0.00
8/24/2005,2322.50,2322.50,2322.50,2322.50,0.00
8/25/2005,2354.55,2354.55,2354.55,2354.55,0.00
8/26/2005,2357.05,2357.05,2357.05,2357.05,0.00
8/29/2005,2337.65,2337.65,2337.65,2337.65,0.00
8/30/2005,2367.75,2367.75,2367.75,2367.75,0.00
8/31/2005,2384.65,2384.65,2384.65,2384.65,0.00
9/1/2005,2405.75,2405.75,2405.75,2405.75,0.00
9/2/2005,2415.80,2415.80,2415.80,2415.80,0.00
9/5/2005,2422.95,2422.95,2422.95,2422.95,0.00
9/6/2005,2428.65,2428.65,2428.65,2428.65,0.00
9/8/2005,2454.45,2454.45,2454.45,2454.45,0.00
9/9/2005,2455.45,2455.45,2455.45,2455.45,0.00
9/12/2005,2484.15,2484.15,2484.15,2484.15,0.00
9/13/2005,2500.35,2500.35,2500.35,2500.35,0.00
9/14/2005,2492.45,2492.45,2492.45,2492.45,0.00
9/15/2005,2523.95,2523.95,2523.95,2523.95,0.00
9/16/2005,2552.35,2552.35,2552.35,2552.35,0.00
9/19/2005,2567.10,2567.10,2567.10,2567.10,0.00
9/20/2005,2578.00,2578.00,2578.00,2578.00,0.00
9/21/2005,2567.30,2567.30,2567.30,2567.30,0.00
9/22/2005,2476.50,2476.50,2476.50,2476.50,0.00
9/23/2005,2477.75,2477.75,2477.75,2477.75,0.00
9/26/2005,2557.35,2557.35,2557.35,2557.35,0.00
9/27/2005,2574.85,2574.85,2574.85,2574.85,0.00
9/28/2005,2598.05,2598.05,2598.05,2598.05,0.00
9/29/2005,2611.20,2611.20,2611.20,2611.20,0.00
9/30/2005,2601.40,2601.40,2601.40,2601.40,0.00
10/3/2005,2630.05,2630.05,2630.05,2630.05,0.00
10/4/2005,2663.35,2663.35,2663.35,2663.35,0.00
10/5/2005,2644.40,2644.40,2644.40,2644.40,0.00
10/6/2005,2579.15,2579.15,2579.15,2579.15,0.00
10/7/2005,2574.05,2574.05,2574.05,2574.05,0.00
10/10/2005,2566.85,2566.85,2566.85,2566.85,0.00
10/11/2005,2589.55,2589.55,2589.55,2589.55,0.00
10/13/2005,2537.30,2537.30,2537.30,2537.30,0.00
10/14/2005,2484.40,2484.40,2484.40,2484.40,0.00
10/17/2005,2485.15,2485.15,2485.15,2485.15,0.00
10/18/2005,2468.20,2468.20,2468.20,2468.20,0.00
10/19/2005,2412.45,2412.45,2412.45,2412.45,0.00
10/20/2005,2395.45,2395.45,2395.45,2395.45,0.00
10/21/2005,2443.75,2443.75,2443.75,2443.75,0.00
10/24/2005,2394.85,2394.85,2394.85,2394.85,0.00
10/25/2005,2418.20,2418.20,2418.20,2418.20,0.00
10/26/2005,2408.50,2408.50,2408.50,2408.50,0.00
10/27/2005,2352.90,2352.90,2352.90,2352.90,0.00
10/28/2005,2316.05,2316.05,2316.05,2316.05,0.00
10/31/2005,2370.95,2370.95,2370.95,2370.95,0.00
11/1/2005,2386.75,2386.75,2386.75,2386.75,0.00
11/2/2005,2419.05,2419.05,2419.05,2419.05,0.00
11/7/2005,2461.60,2461.60,2461.60,2461.60,0.00
11/8/2005,2492.65,2492.65,2492.65,2492.65,0.00
11/9/2005,2489.10,2489.10,2489.10,2489.10,0.00
11/10/2005,2500.70,2500.70,2500.70,2500.70,0.00
11/11/2005,2548.65,2548.65,2548.65,2548.65,0.00
11/14/2005,2558.70,2558.70,2558.70,2558.70,0.00
11/16/2005,2582.75,2582.75,2582.75,2582.75,0.00
11/17/2005,2603.95,2603.95,2603.95,2603.95,0.00
11/18/2005,2620.05,2620.05,2620.05,2620.05,0.00
11/21/2005,2602.50,2602.50,2602.50,2602.50,0.00
11/22/2005,2572.85,2572.85,2572.85,2572.85,0.00
11/23/2005,2608.60,2608.60,2608.60,2608.60,0.00
11/24/2005,2635.00,2635.00,2635.00,2635.00,0.00
11/25/2005,2664.30,2664.30,2664.30,2664.30,0.00
11/28/2005,2712.00,2712.00,2712.00,2712.00,0.00
11/29/2005,2698.30,2698.30,2698.30,2698.30,0.00
11/30/2005,2652.25,2652.25,2652.25,2652.25,0.00
12/1/2005,2698.95,2698.95,2698.95,2698.95,0.00
12/2/2005,2697.95,2697.95,2697.95,2697.95,0.00
12/5/2005,2660.50,2660.50,2660.50,2660.50,0.00
12/6/2005,2662.30,2662.30,2662.30,2662.30,0.00
12/7/2005,2693.00,2693.00,2693.00,2693.00,0.00
12/8/2005,2706.70,2706.70,2706.70,2706.70,0.00
12/9/2005,2756.45,2756.45,2756.45,2756.45,0.00
12/12/2005,2776.20,2776.20,2776.20,2776.20,0.00
12/13/2005,2812.30,2812.30,2812.30,2812.30,0.00
12/14/2005,2804.55,2804.55,2804.55,2804.55,0.00
12/15/2005,2778.55,2778.55,2778.55,2778.55,0.00
12/16/2005,2810.15,2810.15,2810.15,2810.15,0.00
12/19/2005,2842.60,2842.60,2842.60,2842.60,0.00
12/20/2005,2826.20,2826.20,2826.20,2826.20,0.00
12/21/2005,2822.90,2822.90,2822.90,2822.90,0.00
12/22/2005,2835.25,2835.25,2835.25,2835.25,0.00
12/23/2005,2804.85,2804.85,2804.85,2804.85,0.00
12/26/2005,2749.60,2749.60,2749.60,2749.60,0.00
12/27/2005,2805.90,2805.90,2805.90,2805.90,0.00
12/28/2005,2794.05,2794.05,2794.05,2794.05,0.00
12/29/2005,2821.95,2821.95,2821.95,2821.95,0.00
12/30/2005,2836.55,2836.55,2836.55,2836.55,0.00
1/2/2006,2835.95,2835.95,2835.95,2835.95,0.00
1/3/2006,2883.35,2883.35,2883.35,2883.35,0.00
1/4/2006,2904.40,2904.40,2904.40,2904.40,0.00
1/5/2006,2899.85,2899.85,2899.85,2899.85,0.00
1/6/2006,2914.00,2914.00,2914.00,2914.00,0.00
1/9/2006,2910.10,2910.10,2910.10,2910.10,0.00
1/10/2006,2870.80,2870.80,2870.80,2870.80,0.00
1/12/2006,2850.70,2850.70,2850.70,2850.70,0.00
1/13/2006,2850.55,2850.55,2850.55,2850.55,0.00
1/16/2006,2833.10,2833.10,2833.10,2833.10,0.00
1/17/2006,2829.10,2829.10,2829.10,2829.10,0.00
1/18/2006,2809.20,2809.20,2809.20,2809.20,0.00
1/19/2006,2870.85,2870.85,2870.85,2870.85,0.00
1/20/2006,2900.95,2900.95,2900.95,2900.95,0.00
1/23/2006,2884.05,2884.05,2884.05,2884.05,0.00
1/24/2006,2908.00,2908.00,2908.00,2908.00,0.00
1/25/2006,2940.35,2940.35,2940.35,2940.35,0.00
1/27/2006,2982.75,2982.75,2982.75,2982.75,0.00
1/30/2006,2974.50,2974.50,2974.50,2974.50,0.00
1/31/2006,3001.10,3001.10,3001.10,3001.10,0.00
2/1/2006,2971.55,2971.55,2971.55,2971.55,0.00
2/2/2006,2967.45,2967.45,2967.45,2967.45,0.00
2/3/2006,2940.60,2940.60,2940.60,2940.60,0.00
2/6/2006,3000.45,3000.45,3000.45,3000.45,0.00
2/7/2006,3020.10,3020.10,3020.10,3020.10,0.00
2/8/2006,3008.95,3008.95,3008.95,3008.95,0.00
2/10/2006,3027.55,3027.55,3027.55,3027.55,0.00
2/13/2006,3041.15,3041.15,3041.15,3041.15,0.00
2/14/2006,3017.55,3017.55,3017.55,3017.55,0.00
2/15/2006,3022.20,3022.20,3022.20,3022.20,0.00
2/16/2006,3021.60,3021.60,3021.60,3021.60,0.00
2/17/2006,2981.50,2981.50,2981.50,2981.50,0.00
2/20/2006,3005.85,3005.85,3005.85,3005.85,0.00
2/21/2006,3035.50,3035.50,3035.50,3035.50,0.00
2/22/2006,3050.80,3050.80,3050.80,3050.80,0.00
2/23/2006,3062.10,3062.10,3062.10,3062.10,0.00
2/24/2006,3050.05,3050.05,3050.05,3050.05,0.00
2/27/2006,3067.45,3067.45,3067.45,3067.45,0.00
2/28/2006,3074.70,3074.70,3074.70,3074.70,0.00
3/1/2006,3123.10,3123.10,3123.10,3123.10,0.00
3/2/2006,3150.70,3150.70,3150.70,3150.70,0.00
3/3/2006,3147.35,3147.35,3147.35,3147.35,0.00
3/6/2006,3190.40,3190.40,3190.40,3190.40,0.00
3/7/2006,3182.80,3182.80,3182.80,3182.80,0.00
3/8/2006,3116.70,3116.70,3116.70,3116.70,0.00
3/9/2006,3129.10,3129.10,3129.10,3129.10,0.00
3/10/2006,3183.90,3183.90,3183.90,3183.90,0.00
3/13/2006,3202.65,3202.65,3202.65,3202.65,0.00
3/14/2006,3195.35,3195.35,3195.35,3195.35,0.00
3/16/2006,3226.60,3226.60,3226.60,3226.60,0.00
3/17/2006,3234.05,3234.05,3234.05,3234.05,0.00
3/20/2006,3265.65,3265.65,3265.65,3265.65,0.00
3/21/2006,3262.30,3262.30,3262.30,3262.30,0.00
3/22/2006,3240.15,3240.15,3240.15,3240.15,0.00
3/23/2006,3247.15,3247.15,3247.15,3247.15,0.00
3/24/2006,3279.80,3279.80,3279.80,3279.80,0.00
3/27/2006,3321.65,3321.65,3321.65,3321.65,0.00
3/28/2006,3325.00,3325.00,3325.00,3325.00,0.00
3/29/2006,3354.20,3354.20,3354.20,3354.20,0.00
3/30/2006,3418.95,3418.95,3418.95,3418.95,0.00
3/31/2006,3402.55,3402.55,3402.55,3402.55,0.00
4/3/2006,3473.30,3473.30,3473.30,3473.30,0.00
4/4/2006,3483.15,3483.15,3483.15,3483.15,0.00
4/5/2006,3510.90,3510.90,3510.90,3510.90,0.00
4/7/2006,3454.80,3454.80,3454.80,3454.80,0.00
4/10/2006,3478.45,3478.45,3478.45,3478.45,0.00
4/12/2006,3380.00,3380.00,3380.00,3380.00,0.00
4/13/2006,3345.50,3345.50,3345.50,3345.50,0.00
4/17/2006,3425.15,3425.15,3425.15,3425.15,0.00
4/18/2006,3518.10,3518.10,3518.10,3518.10,0.00
4/19/2006,3535.85,3535.85,3535.85,3535.85,0.00
4/20/2006,3573.50,3573.50,3573.50,3573.50,0.00
4/21/2006,3573.05,3573.05,3573.05,3573.05,0.00
4/24/2006,3548.90,3548.90,3548.90,3548.90,0.00
4/25/2006,3462.65,3462.65,3462.65,3462.65,0.00
4/26/2006,3555.75,3555.75,3555.75,3555.75,0.00
4/27/2006,3508.10,3508.10,3508.10,3508.10,0.00
4/28/2006,3508.35,3508.35,3508.35,3508.35,0.00
5/2/2006,3605.45,3605.45,3605.45,3605.45,0.00
5/3/2006,3634.25,3634.25,3634.25,3634.25,0.00
5/4/2006,3648.40,3648.40,3648.40,3648.40,0.00
5/5/2006,3663.95,3663.95,3663.95,3663.95,0.00
5/8/2006,3693.15,3693.15,3693.15,3693.15,0.00
5/9/2006,3720.55,3720.55,3720.55,3720.55,0.00
5/10/2006,3754.25,3754.25,3754.25,3754.25,0.00
5/11/2006,3701.05,3701.05,3701.05,3701.05,0.00
5/12/2006,3650.05,3650.05,3650.05,3650.05,0.00
5/15/2006,3502.95,3502.95,3502.95,3502.95,0.00
5/16/2006,3523.30,3523.30,3523.30,3523.30,0.00
5/17/2006,3635.10,3635.10,3635.10,3635.10,0.00
5/18/2006,3388.90,3388.90,3388.90,3388.90,0.00
5/19/2006,3246.90,3246.90,3246.90,3246.90,0.00
5/22/2006,3081.35,3081.35,3081.35,3081.35,0.00
5/23/2006,3199.35,3199.35,3199.35,3199.35,0.00
5/24/2006,3115.55,3115.55,3115.55,3115.55,0.00
5/25/2006,3177.70,3177.70,3177.70,3177.70,0.00
5/26/2006,3209.60,3209.60,3209.60,3209.60,0.00
5/29/2006,3214.90,3214.90,3214.90,3214.90,0.00
5/30/2006,3185.30,3185.30,3185.30,3185.30,0.00
5/31/2006,3071.05,3071.05,3071.05,3071.05,0.00
6/1/2006,2962.25,2962.25,2962.25,2962.25,0.00
6/2/2006,3091.35,3091.35,3091.35,3091.35,0.00
6/5/2006,3016.65,3016.65,3016.65,3016.65,0.00
6/6/2006,2937.30,2937.30,2937.30,2937.30,0.00
6/7/2006,2860.45,2860.45,2860.45,2860.45,0.00
6/8/2006,2724.35,2724.35,2724.35,2724.35,0.00
6/9/2006,2866.30,2866.30,2866.30,2866.30,0.00
6/12/2006,2776.85,2776.85,2776.85,2776.85,0.00
6/13/2006,2663.30,2663.30,2663.30,2663.30,0.00
6/14/2006,2632.80,2632.80,2632.80,2632.80,0.00
6/15/2006,2798.80,2798.80,2798.80,2798.80,0.00
6/16/2006,2890.35,2890.35,2890.35,2890.35,0.00
6/19/2006,2916.90,2916.90,2916.90,2916.90,0.00
6/20/2006,2861.30,2861.30,2861.30,2861.30,0.00
6/21/2006,2923.45,2923.45,2923.45,2923.45,0.00
6/22/2006,2994.75,2994.75,2994.75,2994.75,0.00
6/23/2006,3042.70,3042.70,3042.70,3042.70,0.00
6/26/2006,2943.20,2943.20,2943.20,2943.20,0.00
6/27/2006,2982.45,2982.45,2982.45,2982.45,0.00
6/28/2006,2981.10,2981.10,2981.10,2981.10,0.00
6/29/2006,2997.90,2997.90,2997.90,2997.90,0.00
6/30/2006,3128.20,3128.20,3128.20,3128.20,0.00
7/3/2006,3150.95,3150.95,3150.95,3150.95,0.00
7/4/2006,3138.65,3138.65,3138.65,3138.65,0.00
7/5/2006,3197.10,3197.10,3197.10,3197.10,0.00
7/6/2006,3156.40,3156.40,3156.40,3156.40,0.00
7/7/2006,3075.85,3075.85,3075.85,3075.85,0.00
7/10/2006,3142.00,3142.00,3142.00,3142.00,0.00
7/11/2006,3116.15,3116.15,3116.15,3116.15,0.00
7/12/2006,3195.90,3195.90,3195.90,3195.90,0.00
7/13/2006,3169.30,3169.30,3169.30,3169.30,0.00
7/14/2006,3123.35,3123.35,3123.35,3123.35,0.00
7/17/2006,3007.55,3007.55,3007.55,3007.55,0.00
7/18/2006,2993.65,2993.65,2993.65,2993.65,0.00
7/19/2006,2932.75,2932.75,2932.75,2932.75,0.00
7/20/2006,3023.05,3023.05,3023.05,3023.05,0.00
7/21/2006,2945.00,2945.00,2945.00,2945.00,0.00
7/24/2006,2985.85,2985.85,2985.85,2985.85,0.00
7/25/2006,3040.50,3040.50,3040.50,3040.50,0.00
7/26/2006,3110.15,3110.15,3110.15,3110.15,0.00
7/27/2006,3156.15,3156.15,3156.15,3156.15,0.00
7/28/2006,3130.80,3130.80,3130.80,3130.80,0.00
7/31/2006,3143.20,3143.20,3143.20,3143.20,0.00
8/1/2006,3147.80,3147.80,3147.80,3147.80,0.00
8/2/2006,3182.10,3182.10,3182.10,3182.10,0.00
8/3/2006,3190.00,3190.00,3190.00,3190.00,0.00
8/4/2006,3176.75,3176.75,3176.75,3176.75,0.00
8/7/2006,3151.10,3151.10,3151.10,3151.10,0.00
8/8/2006,3212.40,3212.40,3212.40,3212.40,0.00
8/9/2006,3254.60,3254.60,3254.60,3254.60,0.00
8/10/2006,3260.10,3260.10,3260.10,3260.10,0.00
8/11/2006,3274.35,3274.35,3274.35,3274.35,0.00
8/14/2006,3313.10,3313.10,3313.10,3313.10,0.00
8/16/2006,3356.05,3356.05,3356.05,3356.05,0.00
8/17/2006,3353.90,3353.90,3353.90,3353.90,0.00
8/18/2006,3356.75,3356.75,3356.75,3356.75,0.00
8/21/2006,3366.00,3366.00,3366.00,3366.00,0.00
8/22/2006,3364.60,3364.60,3364.60,3364.60,0.00
8/23/2006,3335.80,3335.80,3335.80,3335.80,0.00
8/24/2006,3370.40,3370.40,3370.40,3370.40,0.00
8/25/2006,3385.95,3385.95,3385.95,3385.95,0.00
8/28/2006,3401.10,3401.10,3401.10,3401.10,0.00
8/29/2006,3425.70,3425.70,3425.70,3425.70,0.00
8/30/2006,3430.35,3430.35,3430.35,3430.35,0.00
8/31/2006,3413.90,3413.90,3413.90,3413.90,0.00
9/1/2006,3435.45,3435.45,3435.45,3435.45,0.00
9/4/2006,3476.85,3476.85,3476.85,3476.85,0.00
9/5/2006,3473.75,3473.75,3473.75,3473.75,0.00
9/6/2006,3477.25,3477.25,3477.25,3477.25,0.00
9/7/2006,3454.55,3454.55,3454.55,3454.55,0.00
9/8/2006,3471.45,3471.45,3471.45,3471.45,0.00
9/11/2006,3366.15,3366.15,3366.15,3366.15,0.00
9/12/2006,3389.90,3389.90,3389.90,3389.90,0.00
9/13/2006,3454.55,3454.55,3454.55,3454.55,0.00
9/14/2006,3471.60,3471.60,3471.60,3471.60,0.00
9/15/2006,3478.60,3478.60,3478.60,3478.60,0.00
9/18/2006,3492.75,3492.75,3492.75,3492.75,0.00
9/19/2006,3457.35,3457.35,3457.35,3457.35,0.00
9/20/2006,3502.80,3502.80,3502.80,3502.80,0.00
9/21/2006,3553.05,3553.05,3553.05,3553.05,0.00
9/22/2006,3544.05,3544.05,3544.05,3544.05,0.00
9/25/2006,3523.45,3523.45,3523.45,3523.45,0.00
9/26/2006,3571.75,3571.75,3571.75,3571.75,0.00
9/27/2006,3579.30,3579.30,3579.30,3579.30,0.00
9/28/2006,3571.75,3571.75,3571.75,3571.75,0.00
9/29/2006,3588.40,3588.40,3588.40,3588.40,0.00
10/3/2006,3569.60,3569.60,3569.60,3569.60,0.00
10/4/2006,3515.35,3515.35,3515.35,3515.35,0.00
10/5/2006,3564.90,3564.90,3564.90,3564.90,0.00
10/6/2006,3569.70,3569.70,3569.70,3569.70,0.00
10/9/2006,3567.15,3567.15,3567.15,3567.15,0.00
10/10/2006,3571.05,3571.05,3571.05,3571.05,0.00
10/11/2006,3558.55,3558.55,3558.55,3558.55,0.00
10/12/2006,3621.05,3621.05,3621.05,3621.05,0.00
10/13/2006,3676.05,3676.05,3676.05,3676.05,0.00
10/16/2006,3723.95,3723.95,3723.95,3723.95,0.00
10/17/2006,3715.00,3715.00,3715.00,3715.00,0.00
10/18/2006,3710.65,3710.65,3710.65,3710.65,0.00
10/19/2006,3677.80,3677.80,3677.80,3677.80,0.00
10/20/2006,3676.85,3676.85,3676.85,3676.85,0.00
10/23/2006,3657.30,3657.30,3657.30,3657.30,0.00
10/26/2006,3677.55,3677.55,3677.55,3677.55,0.00
10/27/2006,3739.35,3739.35,3739.35,3739.35,0.00
10/30/2006,3769.10,3769.10,3769.10,3769.10,0.00
10/31/2006,3744.10,3744.10,3744.10,3744.10,0.00
11/1/2006,3767.05,3767.05,3767.05,3767.05,0.00
11/2/2006,3791.20,3791.20,3791.20,3791.20,0.00
11/3/2006,3805.35,3805.35,3805.35,3805.35,0.00
11/6/2006,3809.25,3809.25,3809.25,3809.25,0.00
11/7/2006,3798.75,3798.75,3798.75,3798.75,0.00
11/8/2006,3777.30,3777.30,3777.30,3777.30,0.00
11/9/2006,3796.40,3796.40,3796.40,3796.40,0.00
11/10/2006,3834.75,3834.75,3834.75,3834.75,0.00
11/13/2006,3858.75,3858.75,3858.75,3858.75,0.00
11/14/2006,3865.90,3865.90,3865.90,3865.90,0.00
11/15/2006,3876.30,3876.30,3876.30,3876.30,0.00
11/16/2006,3876.85,3876.85,3876.85,3876.85,0.00
11/17/2006,3852.80,3852.80,3852.80,3852.80,0.00
11/20/2006,3856.15,3856.15,3856.15,3856.15,0.00
11/21/2006,3918.25,3918.25,3918.25,3918.25,0.00
11/22/2006,3954.75,3954.75,3954.75,3954.75,0.00
11/23/2006,3945.45,3945.45,3945.45,3945.45,0.00
11/24/2006,3950.85,3950.85,3950.85,3950.85,0.00
11/27/2006,3968.90,3968.90,3968.90,3968.90,0.00
11/28/2006,3921.75,3921.75,3921.75,3921.75,0.00
11/29/2006,3928.20,3928.20,3928.20,3928.20,0.00
11/30/2006,3954.50,3954.50,3954.50,3954.50,0.00
12/1/2006,3997.60,3997.60,3997.60,3997.60,0.00
12/4/2006,4001.00,4001.00,4001.00,4001.00,0.00
12/5/2006,4015.75,4015.75,4015.75,4015.75,0.00
12/6/2006,4015.95,4015.95,4015.95,4015.95,0.00
12/7/2006,4015.35,4015.35,4015.35,4015.35,0.00
12/8/2006,3962.00,3962.00,3962.00,3962.00,0.00
12/11/2006,3849.50,3849.50,3849.50,3849.50,0.00
12/12/2006,3716.90,3716.90,3716.90,3716.90,0.00
12/13/2006,3765.20,3765.20,3765.20,3765.20,0.00
12/14/2006,3843.05,3843.05,3843.05,3843.05,0.00
12/15/2006,3888.65,3888.65,3888.65,3888.65,0.00
12/18/2006,3928.75,3928.75,3928.75,3928.75,0.00
12/19/2006,3832.00,3832.00,3832.00,3832.00,0.00
12/20/2006,3815.55,3815.55,3815.55,3815.55,0.00
12/21/2006,3833.50,3833.50,3833.50,3833.50,0.00
12/22/2006,3871.15,3871.15,3871.15,3871.15,0.00
12/26/2006,3940.50,3940.50,3940.50,3940.50,0.00
12/27/2006,3974.25,3974.25,3974.25,3974.25,0.00
12/28/2006,3970.55,3970.55,3970.55,3970.55,0.00
12/29/2006,3966.40,3966.40,3966.40,3966.40,0.00
1/2/2007,4007.40,4007.40,4007.40,4007.40,0.00
1/3/2007,4024.05,4024.05,4024.05,4024.05,0.00
1/4/2007,3988.80,3988.80,3988.80,3988.80,0.00
1/5/2007,3983.40,3983.40,3983.40,3983.40,0.00
1/8/2007,3933.40,3933.40,3933.40,3933.40,0.00
1/9/2007,3911.40,3911.40,3911.40,3911.40,0.00
1/10/2007,3850.30,3850.30,3850.30,3850.30,0.00
1/11/2007,3942.25,3942.25,3942.25,3942.25,0.00
1/12/2007,4052.45,4052.45,4052.45,4052.45,0.00
1/15/2007,4078.40,4078.40,4078.40,4078.40,0.00
1/16/2007,4080.50,4080.50,4080.50,4080.50,0.00
1/17/2007,4076.45,4076.45,4076.45,4076.45,0.00
1/18/2007,4109.05,4109.05,4109.05,4109.05,0.00
1/19/2007,4090.15,4090.15,4090.15,4090.15,0.00
1/22/2007,4102.45,4102.45,4102.45,4102.45,0.00
1/23/2007,4066.10,4066.10,4066.10,4066.10,0.00
1/24/2007,4089.90,4089.90,4089.90,4089.90,0.00
1/25/2007,4147.70,4147.70,4147.70,4147.70,0.00
1/29/2007,4124.45,4124.45,4124.45,4124.45,0.00
1/31/2007,4082.70,4082.70,4082.70,4082.70,0.00
2/1/2007,4137.20,4137.20,4137.20,4137.20,0.00
2/2/2007,4183.50,4183.50,4183.50,4183.50,0.00
2/5/2007,4215.35,4215.35,4215.35,4215.35,0.00
2/6/2007,4195.90,4195.90,4195.90,4195.90,0.00
2/7/2007,4224.25,4224.25,4224.25,4224.25,0.00
2/8/2007,4223.40,4223.40,4223.40,4223.40,0.00
2/9/2007,4187.40,4187.40,4187.40,4187.40,0.00
2/12/2007,4058.30,4058.30,4058.30,4058.30,0.00
2/13/2007,4044.55,4044.55,4044.55,4044.55,0.00
2/14/2007,4047.10,4047.10,4047.10,4047.10,0.00
2/15/2007,4146.20,4146.20,4146.20,4146.20,0.00
2/19/2007,4164.55,4164.55,4164.55,4164.55,0.00
2/20/2007,4106.95,4106.95,4106.95,4106.95,0.00
2/21/2007,4096.20,4096.20,4096.20,4096.20,0.00
2/22/2007,4040.00,4040.00,4040.00,4040.00,0.00
2/23/2007,3938.95,3938.95,3938.95,3938.95,0.00
2/26/2007,3942.00,3942.00,3942.00,3942.00,0.00
2/27/2007,3893.90,3893.90,3893.90,3893.90,0.00
2/28/2007,3745.30,3745.30,3745.30,3745.30,0.00
3/1/2007,3811.20,3811.20,3811.20,3811.20,0.00
3/2/2007,3726.75,3726.75,3726.75,3726.75,0.00
3/5/2007,3576.50,3576.50,3576.50,3576.50,0.00
3/6/2007,3655.65,3655.65,3655.65,3655.65,0.00
3/7/2007,3626.85,3626.85,3626.85,3626.85,0.00
3/8/2007,3761.65,3761.65,3761.65,3761.65,0.00
3/9/2007,3718.00,3718.00,3718.00,3718.00,0.00
3/12/2007,3734.60,3734.60,3734.60,3734.60,0.00
3/13/2007,3770.55,3770.55,3770.55,3770.55,0.00
3/14/2007,3641.10,3641.10,3641.10,3641.10,0.00
3/15/2007,3643.60,3643.60,3643.60,3643.60,0.00
3/16/2007,3608.55,3608.55,3608.55,3608.55,0.00
3/19/2007,3678.90,3678.90,3678.90,3678.90,0.00
3/20/2007,3697.60,3697.60,3697.60,3697.60,0.00
3/21/2007,3764.55,3764.55,3764.55,3764.55,0.00
3/22/2007,3875.90,3875.90,3875.90,3875.90,0.00
3/23/2007,3861.05,3861.05,3861.05,3861.05,0.00
3/26/2007,3819.95,3819.95,3819.95,3819.95,0.00
3/28/2007,3761.10,3761.10,3761.10,3761.10,0.00
3/29/2007,3798.10,3798.10,3798.10,3798.10,0.00
3/30/2007,3821.55,3821.55,3821.55,3821.55,0.00
4/2/2007,3633.60,3633.60,3633.60,3633.60,0.00
4/3/2007,3690.65,3690.65,3690.65,3690.65,0.00
4/4/2007,3733.25,3733.25,3733.25,3733.25,0.00
4/5/2007,3752.00,3752.00,3752.00,3752.00,0.00
4/9/2007,3843.50,3843.50,3843.50,3843.50,0.00
4/10/2007,3848.15,3848.15,3848.15,3848.15,0.00
4/11/2007,3862.65,3862.65,3862.65,3862.65,0.00
4/12/2007,3829.85,3829.85,3829.85,3829.85,0.00
4/13/2007,3917.35,3917.35,3917.35,3917.35,0.00
4/16/2007,4013.35,4013.35,4013.35,4013.35,0.00
4/17/2007,3984.95,3984.95,3984.95,3984.95,0.00
4/18/2007,4011.60,4011.60,4011.60,4011.60,0.00
4/19/2007,3997.65,3997.65,3997.65,3997.65,0.00
4/20/2007,4083.55,4083.55,4083.55,4083.55,0.00
4/23/2007,4085.10,4085.10,4085.10,4085.10,0.00
4/24/2007,4141.80,4141.80,4141.80,4141.80,0.00
4/25/2007,4167.30,4167.30,4167.30,4167.30,0.00
4/26/2007,4177.85,4177.85,4177.85,4177.85,0.00
4/27/2007,4083.50,4083.50,4083.50,4083.50,0.00
4/30/2007,4087.90,4087.90,4087.90,4087.90,0.00
5/3/2007,4150.85,4150.85,4150.85,4150.85,0.00
5/4/2007,4117.35,4117.35,4117.35,4117.35,0.00
5/7/2007,4111.15,4111.15,4111.15,4111.15,0.00
5/8/2007,4077.00,4077.00,4077.00,4077.00,0.00
5/9/2007,4079.30,4079.30,4079.30,4079.30,0.00
5/10/2007,4066.80,4066.80,4066.80,4066.80,0.00
5/11/2007,4076.65,4076.65,4076.65,4076.65,0.00
5/14/2007,4134.30,4134.30,4134.30,4134.30,0.00
5/15/2007,4120.30,4120.30,4120.30,4120.30,0.00
5/16/2007,4170.95,4170.95,4170.95,4170.95,0.00
5/17/2007,4219.55,4219.55,4219.55,4219.55,0.00
5/18/2007,4214.50,4214.50,4214.50,4214.50,0.00
5/21/2007,4260.90,4260.90,4260.90,4260.90,0.00
5/22/2007,4278.10,4278.10,4278.10,4278.10,0.00
5/23/2007,4246.20,4246.20,4246.20,4246.20,0.00
5/24/2007,4204.90,4204.90,4204.90,4204.90,0.00
5/25/2007,4248.15,4248.15,4248.15,4248.15,0.00
5/28/2007,4256.55,4256.55,4256.55,4256.55,0.00
5/29/2007,4293.25,4293.25,4293.25,4293.25,0.00
5/30/2007,4249.65,4249.65,4249.65,4249.65,0.00
5/31/2007,4295.80,4295.80,4295.80,4295.80,0.00
6/1/2007,4297.05,4297.05,4297.05,4297.05,0.00
6/4/2007,4267.05,4267.05,4267.05,4267.05,0.00
6/5/2007,4284.65,4284.65,4284.65,4284.65,0.00
6/6/2007,4198.25,4198.25,4198.25,4198.25,0.00
6/7/2007,4179.50,4179.50,4179.50,4179.50,0.00
6/8/2007,4145.00,4145.00,4145.00,4145.00,0.00
6/11/2007,4145.60,4145.60,4145.60,4145.60,0.00
6/12/2007,4155.20,4155.20,4155.20,4155.20,0.00
6/13/2007,4113.05,4113.05,4113.05,4113.05,0.00
6/14/2007,4170.00,4170.00,4170.00,4170.00,0.00
6/15/2007,4171.45,4171.45,4171.45,4171.45,0.00
6/18/2007,4147.10,4147.10,4147.10,4147.10,0.00
6/19/2007,4214.30,4214.30,4214.30,4214.30,0.00
6/20/2007,4248.65,4248.65,4248.65,4248.65,0.00
6/21/2007,4267.40,4267.40,4267.40,4267.40,0.00
6/22/2007,4252.05,4252.05,4252.05,4252.05,0.00
6/25/2007,4259.40,4259.40,4259.40,4259.40,0.00
6/26/2007,4285.70,4285.70,4285.70,4285.70,0.00
6/27/2007,4263.95,4263.95,4263.95,4263.95,0.00
6/28/2007,4282.00,4282.00,4282.00,4282.00,0.00
6/29/2007,4318.30,4318.30,4318.30,4318.30,0.00
7/2/2007,4313.75,4313.75,4313.75,4313.75,0.00
7/3/2007,4357.55,4357.55,4357.55,4357.55,0.00
7/4/2007,4359.30,4359.30,4359.30,4359.30,0.00
7/5/2007,4353.95,4353.95,4353.95,4353.95,0.00
7/6/2007,4384.85,4384.85,4384.85,4384.85,0.00
7/9/2007,4419.40,4419.40,4419.40,4419.40,0.00
7/10/2007,4406.05,4406.05,4406.05,4406.05,0.00
7/11/2007,4387.15,4387.15,4387.15,4387.15,0.00
7/12/2007,4446.15,4446.15,4446.15,4446.15,0.00
7/13/2007,4504.55,4504.55,4504.55,4504.55,0.00
7/16/2007,4512.15,4512.15,4512.15,4512.15,0.00
7/17/2007,4496.75,4496.75,4496.75,4496.75,0.00
7/18/2007,4499.55,4499.55,4499.55,4499.55,0.00
7/19/2007,4562.10,4562.10,4562.10,4562.10,0.00
7/20/2007,4566.05,4566.05,4566.05,4566.05,0.00
7/23/2007,4619.35,4619.35,4619.35,4619.35,0.00
7/24/2007,4620.75,4620.75,4620.75,4620.75,0.00
7/25/2007,4588.70,4588.70,4588.70,4588.70,0.00
7/26/2007,4619.80,4619.80,4619.80,4619.80,0.00
7/27/2007,4445.20,4445.20,4445.20,4445.20,0.00
7/30/2007,4440.05,4440.05,4440.05,4440.05,0.00
7/31/2007,4528.85,4528.85,4528.85,4528.85,0.00
8/1/2007,4345.85,4345.85,4345.85,4345.85,0.00
8/2/2007,4356.35,4356.35,4356.35,4356.35,0.00
8/3/2007,4401.55,4401.55,4401.55,4401.55,0.00
8/6/2007,4339.50,4339.50,4339.50,4339.50,0.00
8/7/2007,4356.35,4356.35,4356.35,4356.35,0.00
8/8/2007,4462.10,4462.10,4462.10,4462.10,0.00
8/9/2007,4403.20,4403.20,4403.20,4403.20,0.00
8/10/2007,4333.35,4333.35,4333.35,4333.35,0.00
8/13/2007,4373.65,4373.65,4373.65,4373.65,0.00
8/14/2007,4370.20,4370.20,4370.20,4370.20,0.00
8/16/2007,4178.60,4178.60,4178.60,4178.60,0.00
8/17/2007,4108.05,4108.05,4108.05,4108.05,0.00
8/20/2007,4209.05,4209.05,4209.05,4209.05,0.00
8/21/2007,4074.90,4074.90,4074.90,4074.90,0.00
8/22/2007,4153.15,4153.15,4153.15,4153.15,0.00
8/23/2007,4114.95,4114.95,4114.95,4114.95,0.00
8/24/2007,4190.15,4190.15,4190.15,4190.15,0.00
8/27/2007,4302.60,4302.60,4302.60,4302.60,0.00
8/28/2007,4320.70,4320.70,4320.70,4320.70,0.00
8/29/2007,4359.30,4359.30,4359.30,4359.30,0.00
8/30/2007,4412.30,4412.30,4412.30,4412.30,0.00
8/31/2007,4464.00,4464.00,4464.00,4464.00,0.00
9/3/2007,4474.75,4474.75,4474.75,4474.75,0.00
9/4/2007,4479.25,4479.25,4479.25,4479.25,0.00
9/5/2007,4475.85,4475.85,4475.85,4475.85,0.00
9/6/2007,4518.60,4518.60,4518.60,4518.60,0.00
9/7/2007,4509.50,4509.50,4509.50,4509.50,0.00
9/10/2007,4507.85,4507.85,4507.85,4507.85,0.00
9/11/2007,4497.05,4497.05,4497.05,4497.05,0.00
9/12/2007,4496.85,4496.85,4496.85,4496.85,0.00
9/13/2007,4528.95,4528.95,4528.95,4528.95,0.00
9/14/2007,4518.00,4518.00,4518.00,4518.00,0.00
9/17/2007,4494.65,4494.65,4494.65,4494.65,0.00
9/18/2007,4546.20,4546.20,4546.20,4546.20,0.00
9/19/2007,4732.35,4732.35,4732.35,4732.35,0.00
9/20/2007,4747.55,4747.55,4747.55,4747.55,0.00
9/21/2007,4837.55,4837.55,4837.55,4837.55,0.00
9/24/2007,4932.20,4932.20,4932.20,4932.20,0.00
9/25/2007,4938.85,4938.85,4938.85,4938.85,0.00
9/26/2007,4940.50,4940.50,4940.50,4940.50,0.00
9/27/2007,5000.55,5000.55,5000.55,5000.55,0.00
9/28/2007,5021.35,5021.35,5021.35,5021.35,0.00
10/1/2007,5068.95,5068.95,5068.95,5068.95,0.00
10/3/2007,5210.80,5210.80,5210.80,5210.80,0.00
10/4/2007,5208.65,5208.65,5208.65,5208.65,0.00
10/5/2007,5185.85,5185.85,5185.85,5185.85,0.00
10/8/2007,5085.10,5085.10,5085.10,5085.10,0.00
10/9/2007,5327.25,5327.25,5327.25,5327.25,0.00
10/10/2007,5441.45,5441.45,5441.45,5441.45,0.00
10/11/2007,5524.85,5524.85,5524.85,5524.85,0.00
10/12/2007,5428.25,5428.25,5428.25,5428.25,0.00
10/15/2007,5670.40,5670.40,5670.40,5670.40,0.00
10/16/2007,5668.05,5668.05,5668.05,5668.05,0.00
10/17/2007,5559.30,5559.30,5559.30,5559.30,0.00
10/18/2007,5351.00,5351.00,5351.00,5351.00,0.00
10/19/2007,5215.30,5215.30,5215.30,5215.30,0.00
10/22/2007,5184.00,5184.00,5184.00,5184.00,0.00
10/23/2007,5473.70,5473.70,5473.70,5473.70,0.00
10/24/2007,5496.15,5496.15,5496.15,5496.15,0.00
10/25/2007,5568.95,5568.95,5568.95,5568.95,0.00
10/26/2007,5702.30,5702.30,5702.30,5702.30,0.00
10/29/2007,5905.90,5905.90,5905.90,5905.90,0.00
10/30/2007,5868.75,5868.75,5868.75,5868.75,0.00
10/31/2007,5900.65,5900.65,5900.65,5900.65,0.00
11/1/2007,5866.45,5866.45,5866.45,5866.45,0.00
11/2/2007,5932.40,5932.40,5932.40,5932.40,0.00
11/5/2007,5847.30,5847.30,5847.30,5847.30,0.00
11/6/2007,5786.50,5786.50,5786.50,5786.50,0.00
11/7/2007,5782.35,5782.35,5782.35,5782.35,0.00
11/8/2007,5698.75,5698.75,5698.75,5698.75,0.00
11/9/2007,5663.25,5663.25,5663.25,5663.25,0.00
11/12/2007,5617.10,5617.10,5617.10,5617.10,0.00
11/13/2007,5695.40,5695.40,5695.40,5695.40,0.00
11/14/2007,5937.90,5937.90,5937.90,5937.90,0.00
11/15/2007,5912.10,5912.10,5912.10,5912.10,0.00
11/16/2007,5906.85,5906.85,5906.85,5906.85,0.00
11/19/2007,5907.65,5907.65,5907.65,5907.65,0.00
11/20/2007,5780.90,5780.90,5780.90,5780.90,0.00
11/21/2007,5561.05,5561.05,5561.05,5561.05,0.00
11/22/2007,5519.35,5519.35,5519.35,5519.35,0.00
11/23/2007,5608.60,5608.60,5608.60,5608.60,0.00
11/26/2007,5731.70,5731.70,5731.70,5731.70,0.00
11/27/2007,5698.15,5698.15,5698.15,5698.15,0.00
11/28/2007,5617.55,5617.55,5617.55,5617.55,0.00
11/29/2007,5634.60,5634.60,5634.60,5634.60,0.00
11/30/2007,5762.75,5762.75,5762.75,5762.75,0.00
12/3/2007,5865.00,5865.00,5865.00,5865.00,0.00
12/4/2007,5858.35,5858.35,5858.35,5858.35,0.00
12/5/2007,5940.00,5940.00,5940.00,5940.00,0.00
12/6/2007,5954.70,5954.70,5954.70,5954.70,0.00
12/7/2007,5974.30,5974.30,5974.30,5974.30,0.00
12/10/2007,5960.60,5960.60,5960.60,5960.60,0.00
12/11/2007,6097.25,6097.25,6097.25,6097.25,0.00
12/12/2007,6159.30,6159.30,6159.30,6159.30,0.00
12/13/2007,6058.10,6058.10,6058.10,6058.10,0.00
12/14/2007,6047.70,6047.70,6047.70,6047.70,0.00
12/17/2007,5777.00,5777.00,5777.00,5777.00,0.00
12/18/2007,5742.30,5742.30,5742.30,5742.30,0.00
12/19/2007,5751.15,5751.15,5751.15,5751.15,0.00
12/20/2007,5766.50,5766.50,5766.50,5766.50,0.00
12/24/2007,5985.10,5985.10,5985.10,5985.10,0.00
12/26/2007,6070.75,6070.75,6070.75,6070.75,0.00
12/27/2007,6081.50,6081.50,6081.50,6081.50,0.00
12/28/2007,6079.70,6079.70,6079.70,6079.70,0.00
12/31/2007,6138.60,6138.60,6138.60,6138.60,0.00
1/1/2008,6144.35,6144.35,6144.35,6144.35,0.00
1/2/2008,6179.40,6179.40,6179.40,6179.40,0.00
1/3/2008,6178.55,6178.55,6178.55,6178.55,0.00
1/4/2008,6274.30,6274.30,6274.30,6274.30,0.00
1/7/2008,6279.10,6279.10,6279.10,6279.10,0.00
1/8/2008,6287.85,6287.85,6287.85,6287.85,0.00
1/9/2008,6272.00,6272.00,6272.00,6272.00,0.00
1/10/2008,6156.95,6156.95,6156.95,6156.95,0.00
1/11/2008,6200.10,6200.10,6200.10,6200.10,0.00
1/14/2008,6206.80,6206.80,6206.80,6206.80,0.00
1/15/2008,6074.25,6074.25,6074.25,6074.25,0.00
1/16/2008,5935.75,5935.75,5935.75,5935.75,0.00
1/17/2008,5913.20,5913.20,5913.20,5913.20,0.00
1/18/2008,5705.30,5705.30,5705.30,5705.30,0.00
1/21/2008,5208.80,5208.80,5208.80,5208.80,0.00
1/22/2008,4899.30,4899.30,4899.30,4899.30,0.00
1/23/2008,5203.40,5203.40,5203.40,5203.40,0.00
1/24/2008,5033.45,5033.45,5033.45,5033.45,0.00
1/25/2008,5383.35,5383.35,5383.35,5383.35,0.00
1/28/2008,5274.10,5274.10,5274.10,5274.10,0.00
1/29/2008,5280.80,5280.80,5280.80,5280.80,0.00
1/30/2008,5167.60,5167.60,5167.60,5167.60,0.00
1/31/2008,5137.45,5137.45,5137.45,5137.45,0.00
2/1/2008,5317.25,5317.25,5317.25,5317.25,0.00
2/4/2008,5463.50,5463.50,5463.50,5463.50,0.00
2/5/2008,5483.90,5483.90,5483.90,5483.90,0.00
2/6/2008,5322.55,5322.55,5322.55,5322.55,0.00
2/7/2008,5133.25,5133.25,5133.25,5133.25,0.00
2/8/2008,5120.35,5120.35,5120.35,5120.35,0.00
2/11/2008,4857.00,4857.00,4857.00,4857.00,0.00
2/12/2008,4838.25,4838.25,4838.25,4838.25,0.00
2/13/2008,4929.45,4929.45,4929.45,4929.45,0.00
2/14/2008,5202.00,5202.00,5202.00,5202.00,0.00
2/15/2008,5302.90,5302.90,5302.90,5302.90,0.00
2/18/2008,5276.90,5276.90,5276.90,5276.90,0.00
2/19/2008,5280.80,5280.80,5280.80,5280.80,0.00
2/20/2008,5154.45,5154.45,5154.45,5154.45,0.00
2/21/2008,5191.80,5191.80,5191.80,5191.80,0.00
2/22/2008,5110.75,5110.75,5110.75,5110.75,0.00
2/25/2008,5200.70,5200.70,5200.70,5200.70,0.00
2/26/2008,5270.05,5270.05,5270.05,5270.05,0.00
2/27/2008,5268.40,5268.40,5268.40,5268.40,0.00
2/28/2008,5285.10,5285.10,5285.10,5285.10,0.00
2/29/2008,5223.50,5223.50,5223.50,5223.50,0.00
3/3/2008,4953.00,4953.00,4953.00,4953.00,0.00
3/4/2008,4864.25,4864.25,4864.25,4864.25,0.00
3/5/2008,4921.40,4921.40,4921.40,4921.40,0.00
3/7/2008,4771.60,4771.60,4771.60,4771.60,0.00
3/10/2008,4800.40,4800.40,4800.40,4800.40,0.00
3/11/2008,4865.90,4865.90,4865.90,4865.90,0.00
3/12/2008,4872.00,4872.00,4872.00,4872.00,0.00
3/13/2008,4623.60,4623.60,4623.60,4623.60,0.00
3/14/2008,4745.80,4745.80,4745.80,4745.80,0.00
3/17/2008,4503.10,4503.10,4503.10,4503.10,0.00
3/18/2008,4533.00,4533.00,4533.00,4533.00,0.00
3/19/2008,4573.95,4573.95,4573.95,4573.95,0.00
3/24/2008,4609.85,4609.85,4609.85,4609.85,0.00
3/25/2008,4877.50,4877.50,4877.50,4877.50,0.00
3/26/2008,4828.85,4828.85,4828.85,4828.85,0.00
3/27/2008,4830.25,4830.25,4830.25,4830.25,0.00
3/28/2008,4942.00,4942.00,4942.00,4942.00,0.00
3/31/2008,4734.50,4734.50,4734.50,4734.50,0.00
4/1/2008,4739.55,4739.55,4739.55,4739.55,0.00
4/2/2008,4754.20,4754.20,4754.20,4754.20,0.00
4/3/2008,4771.60,4771.60,4771.60,4771.60,0.00
4/4/2008,4647.00,4647.00,4647.00,4647.00,0.00
4/7/2008,4761.20,4761.20,4761.20,4761.20,0.00
4/8/2008,4709.65,4709.65,4709.65,4709.65,0.00
4/9/2008,4747.05,4747.05,4747.05,4747.05,0.00
4/10/2008,4733.00,4733.00,4733.00,4733.00,0.00
4/11/2008,4777.80,4777.80,4777.80,4777.80,0.00
4/15/2008,4879.65,4879.65,4879.65,4879.65,0.00
4/16/2008,4887.30,4887.30,4887.30,4887.30,0.00
4/17/2008,4958.40,4958.40,4958.40,4958.40,0.00
4/21/2008,5037.00,5037.00,5037.00,5037.00,0.00
4/22/2008,5049.30,5049.30,5049.30,5049.30,0.00
4/23/2008,5022.80,5022.80,5022.80,5022.80,0.00
4/24/2008,4999.85,4999.85,4999.85,4999.85,0.00
4/25/2008,5111.70,5111.70,5111.70,5111.70,0.00
4/28/2008,5089.65,5089.65,5089.65,5089.65,0.00
4/29/2008,5195.50,5195.50,5195.50,5195.50,0.00
4/30/2008,5165.90,5165.90,5165.90,5165.90,0.00
5/2/2008,5228.20,5228.20,5228.20,5228.20,0.00
5/5/2008,5192.25,5192.25,5192.25,5192.25,0.00
5/6/2008,5144.65,5144.65,5144.65,5144.65,0.00
5/7/2008,5135.50,5135.50,5135.50,5135.50,0.00
5/8/2008,5081.70,5081.70,5081.70,5081.70,0.00
5/9/2008,4982.60,4982.60,4982.60,4982.60,0.00
5/12/2008,5012.65,5012.65,5012.65,5012.65,0.00
5/13/2008,4957.80,4957.80,4957.80,4957.80,0.00
5/14/2008,5011.75,5011.75,5011.75,5011.75,0.00
5/15/2008,5115.25,5115.25,5115.25,5115.25,0.00
5/16/2008,5157.70,5157.70,5157.70,5157.70,0.00
5/20/2008,5104.95,5104.95,5104.95,5104.95,0.00
5/21/2008,5117.65,5117.65,5117.65,5117.65,0.00
5/22/2008,5025.45,5025.45,5025.45,5025.45,0.00
5/23/2008,4946.55,4946.55,4946.55,4946.55,0.00
5/26/2008,4875.05,4875.05,4875.05,4875.05,0.00
5/27/2008,4859.80,4859.80,4859.80,4859.80,0.00
5/28/2008,4918.35,4918.35,4918.35,4918.35,0.00
5/29/2008,4835.30,4835.30,4835.30,4835.30,0.00
5/30/2008,4870.10,4870.10,4870.10,4870.10,0.00
6/2/2008,4739.60,4739.60,4739.60,4739.60,0.00
6/3/2008,4715.90,4715.90,4715.90,4715.90,0.00
6/4/2008,4585.60,4585.60,4585.60,4585.60,0.00
6/5/2008,4676.95,4676.95,4676.95,4676.95,0.00
6/6/2008,4627.80,4627.80,4627.80,4627.80,0.00
6/9/2008,4500.95,4500.95,4500.95,4500.95,0.00
6/10/2008,4449.80,4449.80,4449.80,4449.80,0.00
6/11/2008,4523.60,4523.60,4523.60,4523.60,0.00
6/12/2008,4539.35,4539.35,4539.35,4539.35,0.00
6/13/2008,4517.10,4517.10,4517.10,4517.10,0.00
6/16/2008,4572.50,4572.50,4572.50,4572.50,0.00
6/17/2008,4653.00,4653.00,4653.00,4653.00,0.00
6/18/2008,4582.40,4582.40,4582.40,4582.40,0.00
6/19/2008,4504.25,4504.25,4504.25,4504.25,0.00
6/20/2008,4347.55,4347.55,4347.55,4347.55,0.00
6/23/2008,4266.40,4266.40,4266.40,4266.40,0.00
6/24/2008,4191.10,4191.10,4191.10,4191.10,0.00
6/25/2008,4252.65,4252.65,4252.65,4252.65,0.00
6/26/2008,4315.85,4315.85,4315.85,4315.85,0.00
6/27/2008,4136.65,4136.65,4136.65,4136.65,0.00
6/30/2008,4040.55,4040.55,4040.55,4040.55,0.00
7/1/2008,3896.75,3896.75,3896.75,3896.75,0.00
7/2/2008,4093.35,4093.35,4093.35,4093.35,0.00
7/3/2008,3925.75,3925.75,3925.75,3925.75,0.00
7/4/2008,4016.00,4016.00,4016.00,4016.00,0.00
7/7/2008,4030.00,4030.00,4030.00,4030.00,0.00
7/8/2008,3988.55,3988.55,3988.55,3988.55,0.00
7/9/2008,4157.10,4157.10,4157.10,4157.10,0.00
7/10/2008,4162.20,4162.20,4162.20,4162.20,0.00
7/11/2008,4049.00,4049.00,4049.00,4049.00,0.00
7/14/2008,4039.70,4039.70,4039.70,4039.70,0.00
7/15/2008,3861.10,3861.10,3861.10,3861.10,0.00
7/16/2008,3816.70,3816.70,3816.70,3816.70,0.00
7/17/2008,3947.20,3947.20,3947.20,3947.20,0.00
7/18/2008,4092.25,4092.25,4092.25,4092.25,0.00
7/21/2008,4159.50,4159.50,4159.50,4159.50,0.00
7/22/2008,4240.10,4240.10,4240.10,4240.10,0.00
7/23/2008,4476.80,4476.80,4476.80,4476.80,0.00
7/24/2008,4433.55,4433.55,4433.55,4433.55,0.00
7/25/2008,4311.85,4311.85,4311.85,4311.85,0.00
7/28/2008,4332.10,4332.10,4332.10,4332.10,0.00
7/29/2008,4189.85,4189.85,4189.85,4189.85,0.00
7/30/2008,4313.55,4313.55,4313.55,4313.55,0.00
7/31/2008,4332.95,4332.95,4332.95,4332.95,0.00
8/1/2008,4413.55,4413.55,4413.55,4413.55,0.00
8/4/2008,4395.35,4395.35,4395.35,4395.35,0.00
8/5/2008,4502.85,4502.85,4502.85,4502.85,0.00
8/6/2008,4517.55,4517.55,4517.55,4517.55,0.00
8/7/2008,4523.85,4523.85,4523.85,4523.85,0.00
8/8/2008,4529.50,4529.50,4529.50,4529.50,0.00
8/11/2008,4620.40,4620.40,4620.40,4620.40,0.00
8/12/2008,4552.25,4552.25,4552.25,4552.25,0.00
8/13/2008,4529.05,4529.05,4529.05,4529.05,0.00
8/14/2008,4430.70,4430.70,4430.70,4430.70,0.00
8/18/2008,4393.05,4393.05,4393.05,4393.05,0.00
8/19/2008,4368.25,4368.25,4368.25,4368.25,0.00
8/20/2008,4415.75,4415.75,4415.75,4415.75,0.00
8/21/2008,4283.85,4283.85,4283.85,4283.85,0.00
8/22/2008,4327.45,4327.45,4327.45,4327.45,0.00
8/25/2008,4335.35,4335.35,4335.35,4335.35,0.00
8/26/2008,4337.50,4337.50,4337.50,4337.50,0.00
8/27/2008,4292.10,4292.10,4292.10,4292.10,0.00
8/28/2008,4214.00,4214.00,4214.00,4214.00,0.00
8/29/2008,4360.00,4360.00,4360.00,4360.00,0.00
9/1/2008,4348.65,4348.65,4348.65,4348.65,0.00
9/2/2008,4504.00,4504.00,4504.00,4504.00,0.00
9/4/2008,4447.75,4447.75,4447.75,4447.75,0.00
9/5/2008,4352.30,4352.30,4352.30,4352.30,0.00
9/8/2008,4482.30,4482.30,4482.30,4482.30,0.00
9/9/2008,4468.70,4468.70,4468.70,4468.70,0.00
9/10/2008,4400.25,4400.25,4400.25,4400.25,0.00
9/11/2008,4290.30,4290.30,4290.30,4290.30,0.00
9/12/2008,4228.45,4228.45,4228.45,4228.45,0.00
9/15/2008,4072.90,4072.90,4072.90,4072.90,0.00
9/16/2008,4074.90,4074.90,4074.90,4074.90,0.00
9/17/2008,4008.25,4008.25,4008.25,4008.25,0.00
9/18/2008,4038.15,4038.15,4038.15,4038.15,0.00
9/19/2008,4245.25,4245.25,4245.25,4245.25,0.00
9/22/2008,4223.05,4223.05,4223.05,4223.05,0.00
9/23/2008,4126.90,4126.90,4126.90,4126.90,0.00
9/24/2008,4161.25,4161.25,4161.25,4161.25,0.00
9/25/2008,4110.55,4110.55,4110.55,4110.55,0.00
9/26/2008,3985.25,3985.25,3985.25,3985.25,0.00
9/29/2008,3850.05,3850.05,3850.05,3850.05,0.00
9/30/2008,3921.20,3921.20,3921.20,3921.20,0.00
10/1/2008,3950.75,3950.75,3950.75,3950.75,0.00
10/3/2008,3818.30,3818.30,3818.30,3818.30,0.00
10/6/2008,3602.35,3602.35,3602.35,3602.35,0.00
10/7/2008,3606.60,3606.60,3606.60,3606.60,0.00
10/8/2008,3513.65,3513.65,3513.65,3513.65,0.00
10/10/2008,3279.95,3279.95,3279.95,3279.95,0.00
10/13/2008,3490.70,3490.70,3490.70,3490.70,0.00
10/14/2008,3518.65,3518.65,3518.65,3518.65,0.00
10/15/2008,3338.40,3338.40,3338.40,3338.40,0.00
10/16/2008,3269.30,3269.30,3269.30,3269.30,0.00
10/17/2008,3074.35,3074.35,3074.35,3074.35,0.00
10/20/2008,3122.80,3122.80,3122.80,3122.80,0.00
10/21/2008,3234.90,3234.90,3234.90,3234.90,0.00
10/22/2008,3065.15,3065.15,3065.15,3065.15,0.00
10/23/2008,2943.15,2943.15,2943.15,2943.15,0.00
10/24/2008,2584.00,2584.00,2584.00,2584.00,0.00
10/27/2008,2524.20,2524.20,2524.20,2524.20,0.00
10/28/2008,2684.60,2684.60,2684.60,2684.60,0.00
10/29/2008,2697.05,2697.05,2697.05,2697.05,0.00
10/31/2008,2885.60,2885.60,2885.60,2885.60,0.00
11/3/2008,3043.85,3043.85,3043.85,3043.85,0.00
11/4/2008,3142.10,3142.10,3142.10,3142.10,0.00
11/5/2008,2994.95,2994.95,2994.95,2994.95,0.00
11/6/2008,2892.65,2892.65,2892.65,2892.65,0.00
11/7/2008,2973.00,2973.00,2973.00,2973.00,0.00
11/10/2008,3148.25,3148.25,3148.25,3148.25,0.00
11/11/2008,2938.65,2938.65,2938.65,2938.65,0.00
11/12/2008,2848.45,2848.45,2848.45,2848.45,0.00
11/14/2008,2810.35,2810.35,2810.35,2810.35,0.00
11/17/2008,2799.55,2799.55,2799.55,2799.55,0.00
11/18/2008,2683.15,2683.15,2683.15,2683.15,0.00
11/19/2008,2635.00,2635.00,2635.00,2635.00,0.00
11/20/2008,2553.15,2553.15,2553.15,2553.15,0.00
11/21/2008,2693.45,2693.45,2693.45,2693.45,0.00
11/24/2008,2708.25,2708.25,2708.25,2708.25,0.00
11/25/2008,2654.00,2654.00,2654.00,2654.00,0.00
11/26/2008,2752.25,2752.25,2752.25,2752.25,0.00
11/28/2008,2755.10,2755.10,2755.10,2755.10,0.00
12/1/2008,2682.90,2682.90,2682.90,2682.90,0.00
12/2/2008,2657.80,2657.80,2657.80,2657.80,0.00
12/3/2008,2656.45,2656.45,2656.45,2656.45,0.00
12/4/2008,2788.00,2788.00,2788.00,2788.00,0.00
12/5/2008,2714.40,2714.40,2714.40,2714.40,0.00
12/8/2008,2784.00,2784.00,2784.00,2784.00,0.00
12/10/2008,2928.25,2928.25,2928.25,2928.25,0.00
12/11/2008,2920.15,2920.15,2920.15,2920.15,0.00
12/12/2008,2921.35,2921.35,2921.35,2921.35,0.00
12/15/2008,2981.20,2981.20,2981.20,2981.20,0.00
12/16/2008,3041.75,3041.75,3041.75,3041.75,0.00
12/17/2008,2954.35,2954.35,2954.35,2954.35,0.00
12/18/2008,3060.75,3060.75,3060.75,3060.75,0.00
12/19/2008,3077.50,3077.50,3077.50,3077.50,0.00
12/22/2008,3039.30,3039.30,3039.30,3039.30,0.00
12/23/2008,2968.65,2968.65,2968.65,2968.65,0.00
12/24/2008,2916.85,2916.85,2916.85,2916.85,0.00
12/26/2008,2857.25,2857.25,2857.25,2857.25,0.00
12/29/2008,2922.20,2922.20,2922.20,2922.20,0.00
12/30/2008,2979.50,2979.50,2979.50,2979.50,0.00
12/31/2008,2959.15,2959.15,2959.15,2959.15,0.00
1/1/2009,3033.45,3033.45,3033.45,3033.45,0.00
1/2/2009,3046.75,3046.75,3046.75,3046.75,0.00
1/5/2009,3121.45,3121.45,3121.45,3121.45,0.00
1/6/2009,3112.80,3112.80,3112.80,3112.80,0.00
1/7/2009,2920.40,2920.40,2920.40,2920.40,0.00
1/9/2009,2873.00,2873.00,2873.00,2873.00,0.00
1/12/2009,2773.10,2773.10,2773.10,2773.10,0.00
1/13/2009,2744.95,2744.95,2744.95,2744.95,0.00
1/14/2009,2835.30,2835.30,2835.30,2835.30,0.00
1/15/2009,2736.70,2736.70,2736.70,2736.70,0.00
1/16/2009,2828.45,2828.45,2828.45,2828.45,0.00
1/19/2009,2846.20,2846.20,2846.20,2846.20,0.00
1/20/2009,2796.60,2796.60,2796.60,2796.60,0.00
1/21/2009,2706.15,2706.15,2706.15,2706.15,0.00
1/22/2009,2713.80,2713.80,2713.80,2713.80,0.00
1/23/2009,2678.55,2678.55,2678.55,2678.55,0.00
1/27/2009,2771.35,2771.35,2771.35,2771.35,0.00
1/28/2009,2849.50,2849.50,2849.50,2849.50,0.00
1/29/2009,2823.95,2823.95,2823.95,2823.95,0.00
1/30/2009,2874.80,2874.80,2874.80,2874.80,0.00
2/2/2009,2766.65,2766.65,2766.65,2766.65,0.00
2/3/2009,2783.90,2783.90,2783.90,2783.90,0.00
2/4/2009,2803.05,2803.05,2803.05,2803.05,0.00
2/5/2009,2780.05,2780.05,2780.05,2780.05,0.00
2/6/2009,2843.10,2843.10,2843.10,2843.10,0.00
2/9/2009,2919.90,2919.90,2919.90,2919.90,0.00
2/10/2009,2934.50,2934.50,2934.50,2934.50,0.00
2/11/2009,2925.70,2925.70,2925.70,2925.70,0.00
2/12/2009,2893.05,2893.05,2893.05,2893.05,0.00
2/13/2009,2948.35,2948.35,2948.35,2948.35,0.00
2/16/2009,2848.50,2848.50,2848.50,2848.50,0.00
2/17/2009,2770.50,2770.50,2770.50,2770.50,0.00
2/18/2009,2776.15,2776.15,2776.15,2776.15,0.00
2/19/2009,2789.35,2789.35,2789.35,2789.35,0.00
2/20/2009,2736.45,2736.45,2736.45,2736.45,0.00
2/24/2009,2733.90,2733.90,2733.90,2733.90,0.00
2/25/2009,2762.50,2762.50,2762.50,2762.50,0.00
2/26/2009,2785.65,2785.65,2785.65,2785.65,0.00
2/27/2009,2763.65,2763.65,2763.65,2763.65,0.00
3/2/2009,2674.60,2674.60,2674.60,2674.60,0.00
3/3/2009,2622.40,2622.40,2622.40,2622.40,0.00
3/4/2009,2645.20,2645.20,2645.20,2645.20,0.00
3/5/2009,2576.70,2576.70,2576.70,2576.70,0.00
3/6/2009,2620.15,2620.15,2620.15,2620.15,0.00
3/9/2009,2573.15,2573.15,2573.15,2573.15,0.00
3/12/2009,2617.45,2617.45,2617.45,2617.45,0.00
3/13/2009,2719.25,2719.25,2719.25,2719.25,0.00
3/16/2009,2777.25,2777.25,2777.25,2777.25,0.00
3/17/2009,2757.45,2757.45,2757.45,2757.45,0.00
3/18/2009,2794.70,2794.70,2794.70,2794.70,0.00
3/19/2009,2807.15,2807.15,2807.15,2807.15,0.00
3/20/2009,2807.05,2807.05,2807.05,2807.05,0.00
3/23/2009,2939.90,2939.90,2939.90,2939.90,0.00
3/24/2009,2938.70,2938.70,2938.70,2938.70,0.00
3/25/2009,2984.35,2984.35,2984.35,2984.35,0.00
3/26/2009,3082.25,3082.25,3082.25,3082.25,0.00
3/27/2009,3108.65,3108.65,3108.65,3108.65,0.00
3/30/2009,2978.15,2978.15,2978.15,2978.15,0.00
3/31/2009,3020.95,3020.95,3020.95,3020.95,0.00
4/1/2009,3060.35,3060.35,3060.35,3060.35,0.00
4/2/2009,3211.05,3211.05,3211.05,3211.05,0.00
4/6/2009,3256.60,3256.60,3256.60,3256.60,0.00
4/8/2009,3342.95,3342.95,3342.95,3342.95,0.00
4/9/2009,3342.05,3342.05,3342.05,3342.05,0.00
4/13/2009,3382.60,3382.60,3382.60,3382.60,0.00
4/15/2009,3484.15,3484.15,3484.15,3484.15,0.00
4/16/2009,3369.50,3369.50,3369.50,3369.50,0.00
4/17/2009,3384.40,3384.40,3384.40,3384.40,0.00
4/20/2009,3377.10,3377.10,3377.10,3377.10,0.00
4/21/2009,3365.30,3365.30,3365.30,3365.30,0.00
4/22/2009,3330.30,3330.30,3330.30,3330.30,0.00
4/23/2009,3423.70,3423.70,3423.70,3423.70,0.00
4/24/2009,3480.75,3480.75,3480.75,3480.75,0.00
4/27/2009,3470.00,3470.00,3470.00,3470.00,0.00
4/28/2009,3362.35,3362.35,3362.35,3362.35,0.00
4/29/2009,3473.95,3473.95,3473.95,3473.95,0.00
5/4/2009,3654.00,3654.00,3654.00,3654.00,0.00
5/5/2009,3661.90,3661.90,3661.90,3661.90,0.00
5/6/2009,3625.05,3625.05,3625.05,3625.05,0.00
5/7/2009,3683.90,3683.90,3683.90,3683.90,0.00
5/8/2009,3620.70,3620.70,3620.70,3620.70,0.00
5/11/2009,3554.60,3554.60,3554.60,3554.60,0.00
5/12/2009,3681.10,3681.10,3681.10,3681.10,0.00
5/13/2009,3635.25,3635.25,3635.25,3635.25,0.00
5/14/2009,3593.45,3593.45,3593.45,3593.45,0.00
5/15/2009,3671.65,3671.65,3671.65,3671.65,0.00
5/18/2009,4323.15,4323.15,4323.15,4323.15,0.00
5/19/2009,4318.45,4318.45,4318.45,4318.45,0.00
5/20/2009,4270.30,4270.30,4270.30,4270.30,0.00
5/21/2009,4210.90,4210.90,4210.90,4210.90,0.00
5/22/2009,4238.50,4238.50,4238.50,4238.50,0.00
5/25/2009,4237.55,4237.55,4237.55,4237.55,0.00
5/26/2009,4116.70,4116.70,4116.70,4116.70,0.00
5/27/2009,4276.05,4276.05,4276.05,4276.05,0.00
5/28/2009,4337.10,4337.10,4337.10,4337.10,0.00
5/29/2009,4448.95,4448.95,4448.95,4448.95,0.00
6/1/2009,4529.90,4529.90,4529.90,4529.90,0.00
6/2/2009,4525.25,4525.25,4525.25,4525.25,0.00
6/3/2009,4530.70,4530.70,4530.70,4530.70,0.00
6/4/2009,4572.65,4572.65,4572.65,4572.65,0.00
6/5/2009,4586.90,4586.90,4586.90,4586.90,0.00
6/8/2009,4429.90,4429.90,4429.90,4429.90,0.00
6/9/2009,4550.95,4550.95,4550.95,4550.95,0.00
6/10/2009,4655.25,4655.25,4655.25,4655.25,0.00
6/11/2009,4637.70,4637.70,4637.70,4637.70,0.00
6/12/2009,4583.40,4583.40,4583.40,4583.40,0.00
6/15/2009,4484.00,4484.00,4484.00,4484.00,0.00
6/16/2009,4517.80,4517.80,4517.80,4517.80,0.00
6/17/2009,4356.15,4356.15,4356.15,4356.15,0.00
6/18/2009,4251.40,4251.40,4251.40,4251.40,0.00
6/19/2009,4313.60,4313.60,4313.60,4313.60,0.00
6/22/2009,4235.25,4235.25,4235.25,4235.25,0.00
6/23/2009,4247.00,4247.00,4247.00,4247.00,0.00
6/24/2009,4292.95,4292.95,4292.95,4292.95,0.00
6/25/2009,4241.85,4241.85,4241.85,4241.85,0.00
6/26/2009,4375.50,4375.50,4375.50,4375.50,0.00
6/29/2009,4390.95,4390.95,4390.95,4390.95,0.00
6/30/2009,4291.10,4291.10,4291.10,4291.10,0.00
7/1/2009,4340.90,4340.90,4340.90,4340.90,0.00
7/2/2009,4348.85,4348.85,4348.85,4348.85,0.00
7/3/2009,4424.25,4424.25,4424.25,4424.25,0.00
7/6/2009,4165.70,4165.70,4165.70,4165.70,0.00
7/7/2009,4202.15,4202.15,4202.15,4202.15,0.00
7/8/2009,4078.90,4078.90,4078.90,4078.90,0.00
7/9/2009,4080.95,4080.95,4080.95,4080.95,0.00
7/10/2009,4003.90,4003.90,4003.90,4003.90,0.00
7/13/2009,3974.05,3974.05,3974.05,3974.05,0.00
7/14/2009,4111.40,4111.40,4111.40,4111.40,0.00
7/15/2009,4233.50,4233.50,4233.50,4233.50,0.00
7/16/2009,4231.40,4231.40,4231.40,4231.40,0.00
7/17/2009,4374.95,4374.95,4374.95,4374.95,0.00
7/20/2009,4502.25,4502.25,4502.25,4502.25,0.00
7/21/2009,4469.10,4469.10,4469.10,4469.10,0.00
7/22/2009,4398.90,4398.90,4398.90,4398.90,0.00
7/23/2009,4523.75,4523.75,4523.75,4523.75,0.00
7/24/2009,4568.55,4568.55,4568.55,4568.55,0.00
7/27/2009,4572.30,4572.30,4572.30,4572.30,0.00
7/28/2009,4564.10,4564.10,4564.10,4564.10,0.00
7/29/2009,4513.50,4513.50,4513.50,4513.50,0.00
7/30/2009,4571.45,4571.45,4571.45,4571.45,0.00
7/31/2009,4636.45,4636.45,4636.45,4636.45,0.00
8/3/2009,4711.40,4711.40,4711.40,4711.40,0.00
8/4/2009,4680.50,4680.50,4680.50,4680.50,0.00
8/5/2009,4694.15,4694.15,4694.15,4694.15,0.00
8/6/2009,4585.50,4585.50,4585.50,4585.50,0.00
8/7/2009,4481.40,4481.40,4481.40,4481.40,0.00
8/10/2009,4437.65,4437.65,4437.65,4437.65,0.00
8/11/2009,4471.35,4471.35,4471.35,4471.35,0.00
8/12/2009,4457.50,4457.50,4457.50,4457.50,0.00
8/13/2009,4605.00,4605.00,4605.00,4605.00,0.00
8/14/2009,4580.05,4580.05,4580.05,4580.05,0.00
8/17/2009,4387.90,4387.90,4387.90,4387.90,0.00
8/18/2009,4458.90,4458.90,4458.90,4458.90,0.00
8/19/2009,4394.10,4394.10,4394.10,4394.10,0.00
8/20/2009,4453.45,4453.45,4453.45,4453.45,0.00
8/21/2009,4528.80,4528.80,4528.80,4528.80,0.00
8/24/2009,4642.80,4642.80,4642.80,4642.80,0.00
8/25/2009,4659.35,4659.35,4659.35,4659.35,0.00
8/26/2009,4680.85,4680.85,4680.85,4680.85,0.00
8/27/2009,4688.20,4688.20,4688.20,4688.20,0.00
8/28/2009,4732.35,4732.35,4732.35,4732.35,0.00
8/31/2009,4662.10,4662.10,4662.10,4662.10,0.00
9/1/2009,4625.35,4625.35,4625.35,4625.35,0.00
9/2/2009,4608.35,4608.35,4608.35,4608.35,0.00
9/3/2009,4593.55,4593.55,4593.55,4593.55,0.00
9/4/2009,4680.40,4680.40,4680.40,4680.40,0.00
9/7/2009,4782.90,4782.90,4782.90,4782.90,0.00
9/8/2009,4805.25,4805.25,4805.25,4805.25,0.00
9/9/2009,4814.25,4814.25,4814.25,4814.25,0.00
9/10/2009,4819.40,4819.40,4819.40,4819.40,0.00
9/11/2009,4829.55,4829.55,4829.55,4829.55,0.00
9/14/2009,4808.60,4808.60,4808.60,4808.60,0.00
9/15/2009,4892.10,4892.10,4892.10,4892.10,0.00
9/16/2009,4958.40,4958.40,4958.40,4958.40,0.00
9/17/2009,4965.55,4965.55,4965.55,4965.55,0.00
9/18/2009,4976.05,4976.05,4976.05,4976.05,0.00
9/22/2009,5020.20,5020.20,5020.20,5020.20,0.00
9/23/2009,4969.95,4969.95,4969.95,4969.95,0.00
9/24/2009,4986.55,4986.55,4986.55,4986.55,0.00
9/25/2009,4958.95,4958.95,4958.95,4958.95,0.00
9/29/2009,5006.85,5006.85,5006.85,5006.85,0.00
9/30/2009,5083.95,5083.95,5083.95,5083.95,0.00
10/1/2009,5083.40,5083.40,5083.40,5083.40,0.00
10/5/2009,5003.20,5003.20,5003.20,5003.20,0.00
10/6/2009,5027.40,5027.40,5027.40,5027.40,0.00
10/7/2009,4985.75,4985.75,4985.75,4985.75,0.00
10/8/2009,5002.25,5002.25,5002.25,5002.25,0.00
10/9/2009,4945.20,4945.20,4945.20,4945.20,0.00
10/12/2009,5054.25,5054.25,5054.25,5054.25,0.00
10/14/2009,5118.20,5118.20,5118.20,5118.20,0.00
10/15/2009,5108.85,5108.85,5108.85,5108.85,0.00
10/16/2009,5142.15,5142.15,5142.15,5142.15,0.00
10/20/2009,5114.45,5114.45,5114.45,5114.45,0.00
10/21/2009,5063.60,5063.60,5063.60,5063.60,0.00
10/22/2009,4988.60,4988.60,4988.60,4988.60,0.00
10/23/2009,4997.05,4997.05,4997.05,4997.05,0.00
10/26/2009,4970.90,4970.90,4970.90,4970.90,0.00
10/27/2009,4846.70,4846.70,4846.70,4846.70,0.00
10/28/2009,4826.15,4826.15,4826.15,4826.15,0.00
10/29/2009,4750.55,4750.55,4750.55,4750.55,0.00
10/30/2009,4711.70,4711.70,4711.70,4711.70,0.00
11/3/2009,4563.90,4563.90,4563.90,4563.90,0.00
11/4/2009,4710.80,4710.80,4710.80,4710.80,0.00
11/5/2009,4765.55,4765.55,4765.55,4765.55,0.00
11/6/2009,4796.15,4796.15,4796.15,4796.15,0.00
11/9/2009,4898.40,4898.40,4898.40,4898.40,0.00
11/10/2009,4881.70,4881.70,4881.70,4881.70,0.00
11/11/2009,5003.95,5003.95,5003.95,5003.95,0.00
11/12/2009,4952.65,4952.65,4952.65,4952.65,0.00
11/13/2009,4998.95,4998.95,4998.95,4998.95,0.00
11/16/2009,5058.05,5058.05,5058.05,5058.05,0.00
11/17/2009,5062.25,5062.25,5062.25,5062.25,0.00
11/18/2009,5054.70,5054.70,5054.70,5054.70,0.00
11/19/2009,4989.00,4989.00,4989.00,4989.00,0.00
11/20/2009,5052.45,5052.45,5052.45,5052.45,0.00
11/23/2009,5103.55,5103.55,5103.55,5103.55,0.00
11/24/2009,5090.55,5090.55,5090.55,5090.55,0.00
11/25/2009,5108.15,5108.15,5108.15,5108.15,0.00
11/26/2009,5005.55,5005.55,5005.55,5005.55,0.00
11/27/2009,4941.75,4941.75,4941.75,4941.75,0.00
11/30/2009,5032.70,5032.70,5032.70,5032.70,0.00
12/1/2009,5122.00,5122.00,5122.00,5122.00,0.00
12/2/2009,5123.25,5123.25,5123.25,5123.25,0.00
12/3/2009,5131.70,5131.70,5131.70,5131.70,0.00
12/4/2009,5108.90,5108.90,5108.90,5108.90,0.00
12/7/2009,5066.70,5066.70,5066.70,5066.70,0.00
12/8/2009,5147.95,5147.95,5147.95,5147.95,0.00
12/9/2009,5112.00,5112.00,5112.00,5112.00,0.00
12/10/2009,5134.65,5134.65,5134.65,5134.65,0.00
12/11/2009,5117.30,5117.30,5117.30,5117.30,0.00
12/14/2009,5105.70,5105.70,5105.70,5105.70,0.00
12/15/2009,5033.05,5033.05,5033.05,5033.05,0.00
12/16/2009,5042.05,5042.05,5042.05,5042.05,0.00
12/17/2009,5041.75,5041.75,5041.75,5041.75,0.00
12/18/2009,4987.70,4987.70,4987.70,4987.70,0.00
12/21/2009,4952.60,4952.60,4952.60,4952.60,0.00
12/22/2009,4985.85,4985.85,4985.85,4985.85,0.00
12/23/2009,5144.60,5144.60,5144.60,5144.60,0.00
12/24/2009,5178.40,5178.40,5178.40,5178.40,0.00
12/29/2009,5187.95,5187.95,5187.95,5187.95,0.00
12/30/2009,5169.45,5169.45,5169.45,5169.45,0.00
12/31/2009,5201.05,5201.05,5201.05,5201.05,0.00
1/4/2010,5232.20,5232.20,5232.20,5232.20,0.00
1/5/2010,5277.90,5277.90,5277.90,5277.90,0.00
1/6/2010,5281.80,5281.80,5281.80,5281.80,0.00
1/7/2010,5263.10,5263.10,5263.10,5263.10,0.00
1/8/2010,5244.75,5244.75,5244.75,5244.75,0.00
1/11/2010,5249.40,5249.40,5249.40,5249.40,0.00
1/12/2010,5210.40,5210.40,5210.40,5210.40,0.00
1/13/2010,5233.95,5233.95,5233.95,5233.95,0.00
1/14/2010,5259.90,5259.90,5259.90,5259.90,0.00
1/15/2010,5252.20,5252.20,5252.20,5252.20,0.00
1/18/2010,5274.85,5274.85,5274.85,5274.85,0.00
1/19/2010,5225.65,5225.65,5225.65,5225.65,0.00
1/20/2010,5221.70,5221.70,5221.70,5221.70,0.00
1/21/2010,5094.15,5094.15,5094.15,5094.15,0.00
1/22/2010,5036.00,5036.00,5036.00,5036.00,0.00
1/25/2010,5007.90,5007.90,5007.90,5007.90,0.00
1/27/2010,4853.10,4853.10,4853.10,4853.10,0.00
1/28/2010,4867.25,4867.25,4867.25,4867.25,0.00
1/29/2010,4882.05,4882.05,4882.05,4882.05,0.00
2/1/2010,4899.70,4899.70,4899.70,4899.70,0.00
2/2/2010,4830.10,4830.10,4830.10,4830.10,0.00
2/3/2010,4931.85,4931.85,4931.85,4931.85,0.00
2/4/2010,4845.35,4845.35,4845.35,4845.35,0.00
2/5/2010,4718.65,4718.65,4718.65,4718.65,0.00
2/8/2010,4760.40,4760.40,4760.40,4760.40,0.00
2/9/2010,4792.65,4792.65,4792.65,4792.65,0.00
2/10/2010,4757.20,4757.20,4757.20,4757.20,0.00
2/11/2010,4826.85,4826.85,4826.85,4826.85,0.00
2/15/2010,4801.95,4801.95,4801.95,4801.95,0.00
2/16/2010,4855.75,4855.75,4855.75,4855.75,0.00
2/17/2010,4914.00,4914.00,4914.00,4914.00,0.00
2/18/2010,4887.75,4887.75,4887.75,4887.75,0.00
2/19/2010,4844.90,4844.90,4844.90,4844.90,0.00
2/22/2010,4856.40,4856.40,4856.40,4856.40,0.00
2/23/2010,4870.05,4870.05,4870.05,4870.05,0.00
2/24/2010,4858.60,4858.60,4858.60,4858.60,0.00
2/25/2010,4859.75,4859.75,4859.75,4859.75,0.00
2/26/2010,4922.30,4922.30,4922.30,4922.30,0.00
3/2/2010,5017.00,5017.00,5017.00,5017.00,0.00
3/3/2010,5088.10,5088.10,5088.10,5088.10,0.00
3/4/2010,5080.25,5080.25,5080.25,5080.25,0.00
3/5/2010,5088.70,5088.70,5088.70,5088.70,0.00
3/8/2010,5124.00,5124.00,5124.00,5124.00,0.00
3/9/2010,5101.50,5101.50,5101.50,5101.50,0.00
3/10/2010,5116.25,5116.25,5116.25,5116.25,0.00
3/11/2010,5133.40,5133.40,5133.40,5133.40,0.00
3/12/2010,5137.00,5137.00,5137.00,5137.00,0.00
3/15/2010,5128.90,5128.90,5128.90,5128.90,0.00
3/16/2010,5198.10,5198.10,5198.10,5198.10,0.00
3/17/2010,5231.90,5231.90,5231.90,5231.90,0.00
3/18/2010,5245.90,5245.90,5245.90,5245.90,0.00
3/19/2010,5262.80,5262.80,5262.80,5262.80,0.00
3/22/2010,5205.20,5205.20,5205.20,5205.20,0.00
3/23/2010,5225.30,5225.30,5225.30,5225.30,0.00
3/25/2010,5260.40,5260.40,5260.40,5260.40,0.00
3/26/2010,5282.00,5282.00,5282.00,5282.00,0.00
3/29/2010,5302.85,5302.85,5302.85,5302.85,0.00
3/30/2010,5262.45,5262.45,5262.45,5262.45,0.00
3/31/2010,5249.10,5249.10,5249.10,5249.10,0.00
4/1/2010,5290.50,5290.50,5290.50,5290.50,0.00
4/5/2010,5368.40,5368.40,5368.40,5368.40,0.00
4/6/2010,5366.00,5366.00,5366.00,5366.00,0.00
4/7/2010,5374.65,5374.65,5374.65,5374.65,0.00
4/8/2010,5304.45,5304.45,5304.45,5304.45,0.00
4/9/2010,5361.75,5361.75,5361.75,5361.75,0.00
4/12/2010,5339.70,5339.70,5339.70,5339.70,0.00
4/13/2010,5322.95,5322.95,5322.95,5322.95,0.00
4/15/2010,5273.60,5273.60,5273.60,5273.60,0.00
4/16/2010,5262.60,5262.60,5262.60,5262.60,0.00
4/19/2010,5203.65,5203.65,5203.65,5203.65,0.00
4/20/2010,5230.10,5230.10,5230.10,5230.10,0.00
4/21/2010,5244.90,5244.90,5244.90,5244.90,0.00
4/22/2010,5269.35,5269.35,5269.35,5269.35,0.00
4/23/2010,5304.10,5304.10,5304.10,5304.10,0.00
4/26/2010,5322.45,5322.45,5322.45,5322.45,0.00
4/27/2010,5308.35,5308.35,5308.35,5308.35,0.00
4/28/2010,5215.45,5215.45,5215.45,5215.45,0.00
4/29/2010,5254.15,5254.15,5254.15,5254.15,0.00
4/30/2010,5278.00,5278.00,5278.00,5278.00,0.00
5/3/2010,5222.75,5222.75,5222.75,5222.75,0.00
5/4/2010,5148.50,5148.50,5148.50,5148.50,0.00
5/5/2010,5124.90,5124.90,5124.90,5124.90,0.00
5/6/2010,5090.85,5090.85,5090.85,5090.85,0.00
5/7/2010,5018.05,5018.05,5018.05,5018.05,0.00
5/10/2010,5193.60,5193.60,5193.60,5193.60,0.00
5/11/2010,5136.15,5136.15,5136.15,5136.15,0.00
5/12/2010,5156.65,5156.65,5156.65,5156.65,0.00
5/13/2010,5178.90,5178.90,5178.90,5178.90,0.00
5/14/2010,5093.50,5093.50,5093.50,5093.50,0.00
5/17/2010,5059.90,5059.90,5059.90,5059.90,0.00
5/18/2010,5066.20,5066.20,5066.20,5066.20,0.00
5/19/2010,4919.65,4919.65,4919.65,4919.65,0.00
5/20/2010,4947.60,4947.60,4947.60,4947.60,0.00
5/21/2010,4931.15,4931.15,4931.15,4931.15,0.00
5/24/2010,4943.95,4943.95,4943.95,4943.95,0.00
5/25/2010,4806.75,4806.75,4806.75,4806.75,0.00
5/26/2010,4917.40,4917.40,4917.40,4917.40,0.00
5/27/2010,5003.10,5003.10,5003.10,5003.10,0.00
5/28/2010,5066.55,5066.55,5066.55,5066.55,0.00
5/31/2010,5086.30,5086.30,5086.30,5086.30,0.00
6/1/2010,4970.20,4970.20,4970.20,4970.20,0.00
6/2/2010,5019.85,5019.85,5019.85,5019.85,0.00
6/3/2010,5110.50,5110.50,5110.50,5110.50,0.00
6/4/2010,5135.50,5135.50,5135.50,5135.50,0.00
6/7/2010,5034.00,5034.00,5034.00,5034.00,0.00
6/8/2010,4987.10,4987.10,4987.10,4987.10,0.00
6/9/2010,5000.30,5000.30,5000.30,5000.30,0.00
6/10/2010,5078.60,5078.60,5078.60,5078.60,0.00
6/11/2010,5119.35,5119.35,5119.35,5119.35,0.00
6/14/2010,5197.70,5197.70,5197.70,5197.70,0.00
6/15/2010,5222.35,5222.35,5222.35,5222.35,0.00
6/16/2010,5233.35,5233.35,5233.35,5233.35,0.00
6/17/2010,5274.85,5274.85,5274.85,5274.85,0.00
6/18/2010,5262.60,5262.60,5262.60,5262.60,0.00
6/21/2010,5353.30,5353.30,5353.30,5353.30,0.00
6/22/2010,5316.55,5316.55,5316.55,5316.55,0.00
6/23/2010,5323.15,5323.15,5323.15,5323.15,0.00
6/24/2010,5320.60,5320.60,5320.60,5320.60,0.00
6/25/2010,5269.05,5269.05,5269.05,5269.05,0.00
6/28/2010,5333.50,5333.50,5333.50,5333.50,0.00
6/29/2010,5256.15,5256.15,5256.15,5256.15,0.00
6/30/2010,5312.50,5312.50,5312.50,5312.50,0.00
7/1/2010,5251.40,5251.40,5251.40,5251.40,0.00
7/2/2010,5237.10,5237.10,5237.10,5237.10,0.00
7/5/2010,5235.90,5235.90,5235.90,5235.90,0.00
7/6/2010,5289.05,5289.05,5289.05,5289.05,0.00
7/7/2010,5241.10,5241.10,5241.10,5241.10,0.00
7/8/2010,5296.85,5296.85,5296.85,5296.85,0.00
7/9/2010,5352.45,5352.45,5352.45,5352.45,0.00
7/12/2010,5383.00,5383.00,5383.00,5383.00,0.00
7/13/2010,5400.65,5400.65,5400.65,5400.65,0.00
7/14/2010,5386.15,5386.15,5386.15,5386.15,0.00
7/15/2010,5378.75,5378.75,5378.75,5378.75,0.00
7/16/2010,5393.90,5393.90,5393.90,5393.90,0.00
7/19/2010,5386.45,5386.45,5386.45,5386.45,0.00
7/20/2010,5368.00,5368.00,5368.00,5368.00,0.00
7/21/2010,5399.35,5399.35,5399.35,5399.35,0.00
7/22/2010,5441.95,5441.95,5441.95,5441.95,0.00
7/23/2010,5449.10,5449.10,5449.10,5449.10,0.00
7/26/2010,5418.60,5418.60,5418.60,5418.60,0.00
7/27/2010,5430.60,5430.60,5430.60,5430.60,0.00
7/28/2010,5397.55,5397.55,5397.55,5397.55,0.00
7/29/2010,5408.90,5408.90,5408.90,5408.90,0.00
7/30/2010,5367.60,5367.60,5367.60,5367.60,0.00
8/2/2010,5431.65,5431.65,5431.65,5431.65,0.00
8/3/2010,5439.55,5439.55,5439.55,5439.55,0.00
8/4/2010,5467.85,5467.85,5467.85,5467.85,0.00
8/5/2010,5447.10,5447.10,5447.10,5447.10,0.00
8/6/2010,5439.25,5439.25,5439.25,5439.25,0.00
8/9/2010,5486.15,5486.15,5486.15,5486.15,0.00
8/10/2010,5460.70,5460.70,5460.70,5460.70,0.00
8/11/2010,5420.60,5420.60,5420.60,5420.60,0.00
8/12/2010,5416.45,5416.45,5416.45,5416.45,0.00
8/13/2010,5452.10,5452.10,5452.10,5452.10,0.00
8/16/2010,5418.30,5418.30,5418.30,5418.30,0.00
8/17/2010,5414.15,5414.15,5414.15,5414.15,0.00
8/18/2010,5479.15,5479.15,5479.15,5479.15,0.00
8/19/2010,5540.20,5540.20,5540.20,5540.20,0.00
8/20/2010,5530.65,5530.65,5530.65,5530.65,0.00
8/23/2010,5543.50,5543.50,5543.50,5543.50,0.00
8/24/2010,5505.10,5505.10,5505.10,5505.10,0.00
8/25/2010,5462.35,5462.35,5462.35,5462.35,0.00
8/26/2010,5477.90,5477.90,5477.90,5477.90,0.00
8/27/2010,5408.70,5408.70,5408.70,5408.70,0.00
8/30/2010,5415.45,5415.45,5415.45,5415.45,0.00
8/31/2010,5402.40,5402.40,5402.40,5402.40,0.00
9/1/2010,5471.85,5471.85,5471.85,5471.85,0.00
9/2/2010,5486.15,5486.15,5486.15,5486.15,0.00
9/3/2010,5479.40,5479.40,5479.40,5479.40,0.00
9/6/2010,5576.95,5576.95,5576.95,5576.95,0.00
9/7/2010,5604.00,5604.00,5604.00,5604.00,0.00
9/8/2010,5607.85,5607.85,5607.85,5607.85,0.00
9/9/2010,5640.05,5640.05,5640.05,5640.05,0.00
9/13/2010,5760.00,5760.00,5760.00,5760.00,0.00
9/14/2010,5795.55,5795.55,5795.55,5795.55,0.00
9/15/2010,5860.95,5860.95,5860.95,5860.95,0.00
9/16/2010,5828.70,5828.70,5828.70,5828.70,0.00
9/17/2010,5884.95,5884.95,5884.95,5884.95,0.00
9/20/2010,5980.45,5980.45,5980.45,5980.45,0.00
9/21/2010,6009.05,6009.05,6009.05,6009.05,0.00
9/22/2010,5991.00,5991.00,5991.00,5991.00,0.00
9/23/2010,5959.55,5959.55,5959.55,5959.55,0.00
9/24/2010,6018.30,6018.30,6018.30,6018.30,0.00
9/27/2010,6035.65,6035.65,6035.65,6035.65,0.00
9/28/2010,6029.50,6029.50,6029.50,6029.50,0.00
9/29/2010,5991.30,5991.30,5991.30,5991.30,0.00
9/30/2010,6029.95,6029.95,6029.95,6029.95,0.00
10/1/2010,6143.40,6143.40,6143.40,6143.40,0.00
10/4/2010,6159.45,6159.45,6159.45,6159.45,0.00
10/5/2010,6145.80,6145.80,6145.80,6145.80,0.00
10/6/2010,6186.45,6186.45,6186.45,6186.45,0.00
10/7/2010,6120.30,6120.30,6120.30,6120.30,0.00
10/8/2010,6103.45,6103.45,6103.45,6103.45,0.00
10/11/2010,6135.85,6135.85,6135.85,6135.85,0.00
10/12/2010,6090.90,6090.90,6090.90,6090.90,0.00
10/13/2010,6233.90,6233.90,6233.90,6233.90,0.00
10/14/2010,6177.35,6177.35,6177.35,6177.35,0.00
10/15/2010,6062.65,6062.65,6062.65,6062.65,0.00
10/18/2010,6075.95,6075.95,6075.95,6075.95,0.00
10/19/2010,6027.30,6027.30,6027.30,6027.30,0.00
10/20/2010,5982.10,5982.10,5982.10,5982.10,0.00
10/21/2010,6101.50,6101.50,6101.50,6101.50,0.00
10/22/2010,6066.05,6066.05,6066.05,6066.05,0.00
10/25/2010,6105.80,6105.80,6105.80,6105.80,0.00
10/26/2010,6082.00,6082.00,6082.00,6082.00,0.00
10/27/2010,6012.65,6012.65,6012.65,6012.65,0.00
10/28/2010,5987.70,5987.70,5987.70,5987.70,0.00
10/29/2010,6017.70,6017.70,6017.70,6017.70,0.00
11/1/2010,6117.55,6117.55,6117.55,6117.55,0.00
11/2/2010,6119.00,6119.00,6119.00,6119.00,0.00
11/3/2010,6160.50,6160.50,6160.50,6160.50,0.00
11/4/2010,6281.80,6281.80,6281.80,6281.80,0.00
11/5/2010,6312.45,6312.45,6312.45,6312.45,0.00
11/8/2010,6273.20,6273.20,6273.20,6273.20,0.00
11/9/2010,6301.55,6301.55,6301.55,6301.55,0.00
11/10/2010,6275.70,6275.70,6275.70,6275.70,0.00
11/11/2010,6194.25,6194.25,6194.25,6194.25,0.00
11/12/2010,6071.65,6071.65,6071.65,6071.65,0.00
11/15/2010,6121.60,6121.60,6121.60,6121.60,0.00
11/16/2010,5988.70,5988.70,5988.70,5988.70,0.00
11/18/2010,5998.80,5998.80,5998.80,5998.80,0.00
11/19/2010,5890.30,5890.30,5890.30,5890.30,0.00
11/22/2010,6010.00,6010.00,6010.00,6010.00,0.00
11/23/2010,5934.75,5934.75,5934.75,5934.75,0.00
11/24/2010,5865.75,5865.75,5865.75,5865.75,0.00
11/25/2010,5799.75,5799.75,5799.75,5799.75,0.00
11/26/2010,5751.95,5751.95,5751.95,5751.95,0.00
11/29/2010,5830.00,5830.00,5830.00,5830.00,0.00
11/30/2010,5862.70,5862.70,5862.70,5862.70,0.00
12/1/2010,5960.90,5960.90,5960.90,5960.90,0.00
12/2/2010,6011.70,6011.70,6011.70,6011.70,0.00
12/3/2010,5992.80,5992.80,5992.80,5992.80,0.00
12/6/2010,5992.25,5992.25,5992.25,5992.25,0.00
12/7/2010,5976.55,5976.55,5976.55,5976.55,0.00
12/8/2010,5903.70,5903.70,5903.70,5903.70,0.00
12/9/2010,5766.50,5766.50,5766.50,5766.50,0.00
12/10/2010,5857.35,5857.35,5857.35,5857.35,0.00
12/13/2010,5907.65,5907.65,5907.65,5907.65,0.00
12/14/2010,5944.10,5944.10,5944.10,5944.10,0.00
12/15/2010,5892.30,5892.30,5892.30,5892.30,0.00
12/16/2010,5948.75,5948.75,5948.75,5948.75,0.00
12/20/2010,5947.05,5947.05,5947.05,5947.05,0.00
12/21/2010,6000.65,6000.65,6000.65,6000.65,0.00
12/22/2010,5984.40,5984.40,5984.40,5984.40,0.00
12/23/2010,5980.00,5980.00,5980.00,5980.00,0.00
12/24/2010,6011.60,6011.60,6011.60,6011.60,0.00
12/27/2010,5998.10,5998.10,5998.10,5998.10,0.00
12/28/2010,5996.00,5996.00,5996.00,5996.00,0.00
12/29/2010,6060.35,6060.35,6060.35,6060.35,0.00
12/30/2010,6101.85,6101.85,6101.85,6101.85,0.00
12/31/2010,6134.50,6134.50,6134.50,6134.50,0.00
1/3/2011,6157.60,6157.60,6157.60,6157.60,0.00
1/4/2011,6146.35,6146.35,6146.35,6146.35,0.00
1/5/2011,6079.80,6079.80,6079.80,6079.80,0.00
1/6/2011,6048.25,6048.25,6048.25,6048.25,0.00
1/7/2011,5904.60,5904.60,5904.60,5904.60,0.00
1/10/2011,5762.85,5762.85,5762.85,5762.85,0.00
1/11/2011,5754.10,5754.10,5754.10,5754.10,0.00
1/12/2011,5863.25,5863.25,5863.25,5863.25,0.00
1/13/2011,5751.90,5751.90,5751.90,5751.90,0.00
1/14/2011,5654.55,5654.55,5654.55,5654.55,0.00
1/17/2011,5654.75,5654.75,5654.75,5654.75,0.00
1/18/2011,5724.05,5724.05,5724.05,5724.05,0.00
1/19/2011,5691.05,5691.05,5691.05,5691.05,0.00
1/20/2011,5711.60,5711.60,5711.60,5711.60,0.00
1/21/2011,5696.50,5696.50,5696.50,5696.50,0.00
1/24/2011,5743.25,5743.25,5743.25,5743.25,0.00
1/25/2011,5687.40,5687.40,5687.40,5687.40,0.00
1/27/2011,5604.30,5604.30,5604.30,5604.30,0.00
1/28/2011,5512.15,5512.15,5512.15,5512.15,0.00
1/31/2011,5505.90,5505.90,5505.90,5505.90,0.00
2/1/2011,5417.20,5417.20,5417.20,5417.20,0.00
2/2/2011,5432.00,5432.00,5432.00,5432.00,0.00
2/3/2011,5526.75,5526.75,5526.75,5526.75,0.00
2/4/2011,5395.75,5395.75,5395.75,5395.75,0.00
2/7/2011,5396.00,5396.00,5396.00,5396.00,0.00
2/8/2011,5312.55,5312.55,5312.55,5312.55,0.00
2/9/2011,5253.55,5253.55,5253.55,5253.55,0.00
2/10/2011,5225.80,5225.80,5225.80,5225.80,0.00
2/11/2011,5310.00,5310.00,5310.00,5310.00,0.00
2/14/2011,5456.00,5456.00,5456.00,5456.00,0.00
2/15/2011,5481.00,5481.00,5481.00,5481.00,0.00
2/16/2011,5481.70,5481.70,5481.70,5481.70,0.00
2/17/2011,5546.45,5546.45,5546.45,5546.45,0.00
2/18/2011,5458.95,5458.95,5458.95,5458.95,0.00
2/21/2011,5518.60,5518.60,5518.60,5518.60,0.00
2/22/2011,5469.20,5469.20,5469.20,5469.20,0.00
2/23/2011,5437.35,5437.35,5437.35,5437.35,0.00
2/24/2011,5262.70,5262.70,5262.70,5262.70,0.00
2/25/2011,5303.55,5303.55,5303.55,5303.55,0.00
2/28/2011,5333.25,5333.25,5333.25,5333.25,0.00
3/1/2011,5522.30,5522.30,5522.30,5522.30,0.00
3/3/2011,5536.20,5536.20,5536.20,5536.20,0.00
3/4/2011,5538.75,5538.75,5538.75,5538.75,0.00
3/7/2011,5463.15,5463.15,5463.15,5463.15,0.00
3/8/2011,5520.80,5520.80,5520.80,5520.80,0.00
3/9/2011,5531.00,5531.00,5531.00,5531.00,0.00
3/10/2011,5494.40,5494.40,5494.40,5494.40,0.00
3/11/2011,5445.45,5445.45,5445.45,5445.45,0.00
3/14/2011,5531.50,5531.50,5531.50,5531.50,0.00
3/15/2011,5449.65,5449.65,5449.65,5449.65,0.00
3/16/2011,5511.15,5511.15,5511.15,5511.15,0.00
3/17/2011,5446.65,5446.65,5446.65,5446.65,0.00
3/18/2011,5373.70,5373.70,5373.70,5373.70,0.00
3/21/2011,5364.75,5364.75,5364.75,5364.75,0.00
3/22/2011,5413.85,5413.85,5413.85,5413.85,0.00
3/23/2011,5480.25,5480.25,5480.25,5480.25,0.00
3/24/2011,5522.40,5522.40,5522.40,5522.40,0.00
3/25/2011,5654.25,5654.25,5654.25,5654.25,0.00
3/28/2011,5687.25,5687.25,5687.25,5687.25,0.00
3/29/2011,5736.35,5736.35,5736.35,5736.35,0.00
3/30/2011,5787.65,5787.65,5787.65,5787.65,0.00
3/31/2011,5833.75,5833.75,5833.75,5833.75,0.00
4/1/2011,5826.05,5826.05,5826.05,5826.05,0.00
4/4/2011,5908.45,5908.45,5908.45,5908.45,0.00
4/5/2011,5910.05,5910.05,5910.05,5910.05,0.00
4/6/2011,5891.75,5891.75,5891.75,5891.75,0.00
4/7/2011,5885.70,5885.70,5885.70,5885.70,0.00
4/8/2011,5842.00,5842.00,5842.00,5842.00,0.00
4/11/2011,5785.70,5785.70,5785.70,5785.70,0.00
4/13/2011,5911.50,5911.50,5911.50,5911.50,0.00
4/15/2011,5824.55,5824.55,5824.55,5824.55,0.00
4/18/2011,5729.10,5729.10,5729.10,5729.10,0.00
4/19/2011,5740.75,5740.75,5740.75,5740.75,0.00
4/20/2011,5851.65,5851.65,5851.65,5851.65,0.00
4/21/2011,5884.70,5884.70,5884.70,5884.70,0.00
4/25/2011,5874.50,5874.50,5874.50,5874.50,0.00
4/26/2011,5868.40,5868.40,5868.40,5868.40,0.00
4/27/2011,5833.90,5833.90,5833.90,5833.90,0.00
4/28/2011,5785.45,5785.45,5785.45,5785.45,0.00
4/29/2011,5749.50,5749.50,5749.50,5749.50,0.00
5/2/2011,5701.30,5701.30,5701.30,5701.30,0.00
5/3/2011,5565.25,5565.25,5565.25,5565.25,0.00
5/4/2011,5537.15,5537.15,5537.15,5537.15,0.00
5/5/2011,5459.85,5459.85,5459.85,5459.85,0.00
5/6/2011,5551.45,5551.45,5551.45,5551.45,0.00
5/9/2011,5551.10,5551.10,5551.10,5551.10,0.00
5/10/2011,5541.25,5541.25,5541.25,5541.25,0.00
5/11/2011,5565.05,5565.05,5565.05,5565.05,0.00
5/12/2011,5486.15,5486.15,5486.15,5486.15,0.00
5/13/2011,5544.75,5544.75,5544.75,5544.75,0.00
5/16/2011,5499.00,5499.00,5499.00,5499.00,0.00
5/17/2011,5438.95,5438.95,5438.95,5438.95,0.00
5/18/2011,5420.60,5420.60,5420.60,5420.60,0.00
5/19/2011,5428.10,5428.10,5428.10,5428.10,0.00
5/20/2011,5486.35,5486.35,5486.35,5486.35,0.00
5/23/2011,5386.55,5386.55,5386.55,5386.55,0.00
5/24/2011,5394.85,5394.85,5394.85,5394.85,0.00
5/25/2011,5348.95,5348.95,5348.95,5348.95,0.00
5/26/2011,5412.35,5412.35,5412.35,5412.35,0.00
5/27/2011,5476.10,5476.10,5476.10,5476.10,0.00
5/30/2011,5473.10,5473.10,5473.10,5473.10,0.00
5/31/2011,5560.15,5560.15,5560.15,5560.15,0.00
6/1/2011,5592.00,5592.00,5592.00,5592.00,0.00
6/2/2011,5550.35,5550.35,5550.35,5550.35,0.00
6/3/2011,5516.75,5516.75,5516.75,5516.75,0.00
6/6/2011,5532.05,5532.05,5532.05,5532.05,0.00
6/7/2011,5556.15,5556.15,5556.15,5556.15,0.00
6/8/2011,5526.85,5526.85,5526.85,5526.85,0.00
6/9/2011,5521.05,5521.05,5521.05,5521.05,0.00
6/10/2011,5485.80,5485.80,5485.80,5485.80,0.00
6/13/2011,5482.80,5482.80,5482.80,5482.80,0.00
6/14/2011,5500.50,5500.50,5500.50,5500.50,0.00
6/15/2011,5447.50,5447.50,5447.50,5447.50,0.00
6/16/2011,5396.75,5396.75,5396.75,5396.75,0.00
6/17/2011,5366.40,5366.40,5366.40,5366.40,0.00
6/20/2011,5257.90,5257.90,5257.90,5257.90,0.00
6/21/2011,5275.85,5275.85,5275.85,5275.85,0.00
6/22/2011,5278.30,5278.30,5278.30,5278.30,0.00
6/23/2011,5320.00,5320.00,5320.00,5320.00,0.00
6/24/2011,5471.25,5471.25,5471.25,5471.25,0.00
6/27/2011,5526.60,5526.60,5526.60,5526.60,0.00
6/28/2011,5545.30,5545.30,5545.30,5545.30,0.00
6/29/2011,5600.45,5600.45,5600.45,5600.45,0.00
6/30/2011,5647.40,5647.40,5647.40,5647.40,0.00
7/1/2011,5627.20,5627.20,5627.20,5627.20,0.00
7/4/2011,5650.50,5650.50,5650.50,5650.50,0.00
7/5/2011,5632.10,5632.10,5632.10,5632.10,0.00
7/6/2011,5625.45,5625.45,5625.45,5625.45,0.00
7/7/2011,5728.95,5728.95,5728.95,5728.95,0.00
7/8/2011,5660.65,5660.65,5660.65,5660.65,0.00
7/11/2011,5616.10,5616.10,5616.10,5616.10,0.00
7/12/2011,5526.15,5526.15,5526.15,5526.15,0.00
7/13/2011,5585.45,5585.45,5585.45,5585.45,0.00
7/14/2011,5599.80,5599.80,5599.80,5599.80,0.00
7/15/2011,5581.10,5581.10,5581.10,5581.10,0.00
7/18/2011,5567.05,5567.05,5567.05,5567.05,0.00
7/19/2011,5613.55,5613.55,5613.55,5613.55,0.00
7/20/2011,5567.05,5567.05,5567.05,5567.05,0.00
7/21/2011,5541.60,5541.60,5541.60,5541.60,0.00
7/22/2011,5633.95,5633.95,5633.95,5633.95,0.00
7/25/2011,5680.30,5680.30,5680.30,5680.30,0.00
7/26/2011,5574.85,5574.85,5574.85,5574.85,0.00
7/27/2011,5546.80,5546.80,5546.80,5546.80,0.00
7/28/2011,5487.75,5487.75,5487.75,5487.75,0.00
7/29/2011,5482.00,5482.00,5482.00,5482.00,0.00
8/1/2011,5516.80,5516.80,5516.80,5516.80,0.00
8/2/2011,5456.55,5456.55,5456.55,5456.55,0.00
8/3/2011,5404.80,5404.80,5404.80,5404.80,0.00
8/4/2011,5331.80,5331.80,5331.80,5331.80,0.00
8/5/2011,5211.25,5211.25,5211.25,5211.25,0.00
8/8/2011,5118.50,5118.50,5118.50,5118.50,0.00
8/9/2011,5072.85,5072.85,5072.85,5072.85,0.00
8/10/2011,5161.00,5161.00,5161.00,5161.00,0.00
8/11/2011,5138.30,5138.30,5138.30,5138.30,0.00
8/12/2011,5072.95,5072.95,5072.95,5072.95,0.00
8/16/2011,5035.80,5035.80,5035.80,5035.80,0.00
8/17/2011,5056.60,5056.60,5056.60,5056.60,0.00
8/18/2011,4944.15,4944.15,4944.15,4944.15,0.00
8/19/2011,4845.65,4845.65,4845.65,4845.65,0.00
8/22/2011,4898.80,4898.80,4898.80,4898.80,0.00
8/23/2011,4948.90,4948.90,4948.90,4948.90,0.00
8/24/2011,4888.90,4888.90,4888.90,4888.90,0.00
8/25/2011,4839.60,4839.60,4839.60,4839.60,0.00
8/26/2011,4747.80,4747.80,4747.80,4747.80,0.00
8/29/2011,4919.60,4919.60,4919.60,4919.60,0.00
8/30/2011,5001.00,5001.00,5001.00,5001.00,0.00
9/2/2011,5040.00,5040.00,5040.00,5040.00,0.00
9/5/2011,5017.20,5017.20,5017.20,5017.20,0.00
9/6/2011,5064.30,5064.30,5064.30,5064.30,0.00
9/7/2011,5124.65,5124.65,5124.65,5124.65,0.00
9/8/2011,5153.25,5153.25,5153.25,5153.25,0.00
9/9/2011,5059.45,5059.45,5059.45,5059.45,0.00
9/12/2011,4946.80,4946.80,4946.80,4946.80,0.00
9/13/2011,4940.95,4940.95,4940.95,4940.95,0.00
9/14/2011,5012.55,5012.55,5012.55,5012.55,0.00
9/15/2011,5075.70,5075.70,5075.70,5075.70,0.00
9/16/2011,5084.25,5084.25,5084.25,5084.25,0.00
9/19/2011,5031.95,5031.95,5031.95,5031.95,0.00
9/20/2011,5140.20,5140.20,5140.20,5140.20,0.00
9/21/2011,5133.25,5133.25,5133.25,5133.25,0.00
9/22/2011,4923.65,4923.65,4923.65,4923.65,0.00
9/23/2011,4867.75,4867.75,4867.75,4867.75,0.00
9/26/2011,4835.40,4835.40,4835.40,4835.40,0.00
9/27/2011,4971.25,4971.25,4971.25,4971.25,0.00
9/28/2011,4945.90,4945.90,4945.90,4945.90,0.00
9/29/2011,5015.45,5015.45,5015.45,5015.45,0.00
9/30/2011,4943.25,4943.25,4943.25,4943.25,0.00
10/3/2011,4849.50,4849.50,4849.50,4849.50,0.00
10/4/2011,4772.15,4772.15,4772.15,4772.15,0.00
10/5/2011,4751.30,4751.30,4751.30,4751.30,0.00
10/7/2011,4888.05,4888.05,4888.05,4888.05,0.00
10/10/2011,4979.60,4979.60,4979.60,4979.60,0.00
10/11/2011,4974.35,4974.35,4974.35,4974.35,0.00
10/12/2011,5099.40,5099.40,5099.40,5099.40,0.00
10/13/2011,5077.85,5077.85,5077.85,5077.85,0.00
10/14/2011,5132.30,5132.30,5132.30,5132.30,0.00
10/17/2011,5118.25,5118.25,5118.25,5118.25,0.00
10/18/2011,5037.50,5037.50,5037.50,5037.50,0.00
10/19/2011,5139.15,5139.15,5139.15,5139.15,0.00
10/20/2011,5091.90,5091.90,5091.90,5091.90,0.00
10/21/2011,5049.95,5049.95,5049.95,5049.95,0.00
10/24/2011,5098.35,5098.35,5098.35,5098.35,0.00
10/25/2011,5191.60,5191.60,5191.60,5191.60,0.00
10/26/2011,5201.80,5201.80,5201.80,5201.80,0.00
10/28/2011,5360.70,5360.70,5360.70,5360.70,0.00
10/31/2011,5326.60,5326.60,5326.60,5326.60,0.00
11/1/2011,5257.95,5257.95,5257.95,5257.95,0.00
11/2/2011,5258.45,5258.45,5258.45,5258.45,0.00
11/3/2011,5265.75,5265.75,5265.75,5265.75,0.00
11/4/2011,5284.20,5284.20,5284.20,5284.20,0.00
11/8/2011,5289.35,5289.35,5289.35,5289.35,0.00
11/9/2011,5221.05,5221.05,5221.05,5221.05,0.00
11/11/2011,5168.85,5168.85,5168.85,5168.85,0.00
11/14/2011,5148.35,5148.35,5148.35,5148.35,0.00
11/15/2011,5068.50,5068.50,5068.50,5068.50,0.00
11/16/2011,5030.45,5030.45,5030.45,5030.45,0.00
11/17/2011,4934.75,4934.75,4934.75,4934.75,0.00
11/18/2011,4905.80,4905.80,4905.80,4905.80,0.00
11/21/2011,4778.35,4778.35,4778.35,4778.35,0.00
11/22/2011,4812.35,4812.35,4812.35,4812.35,0.00
11/23/2011,4706.45,4706.45,4706.45,4706.45,0.00
11/24/2011,4756.45,4756.45,4756.45,4756.45,0.00
11/25/2011,4710.05,4710.05,4710.05,4710.05,0.00
11/28/2011,4851.30,4851.30,4851.30,4851.30,0.00
11/29/2011,4805.10,4805.10,4805.10,4805.10,0.00
11/30/2011,4832.05,4832.05,4832.05,4832.05,0.00
12/1/2011,4936.85,4936.85,4936.85,4936.85,0.00
12/2/2011,5050.15,5050.15,5050.15,5050.15,0.00
12/5/2011,5039.15,5039.15,5039.15,5039.15,0.00
12/7/2011,5062.60,5062.60,5062.60,5062.60,0.00
12/8/2011,4943.65,4943.65,4943.65,4943.65,0.00
12/9/2011,4866.70,4866.70,4866.70,4866.70,0.00
12/12/2011,4764.60,4764.60,4764.60,4764.60,0.00
12/13/2011,4800.60,4800.60,4800.60,4800.60,0.00
12/14/2011,4763.25,4763.25,4763.25,4763.25,0.00
12/15/2011,4746.35,4746.35,4746.35,4746.35,0.00
12/16/2011,4651.60,4651.60,4651.60,4651.60,0.00
12/19/2011,4613.10,4613.10,4613.10,4613.10,0.00
12/20/2011,4544.20,4544.20,4544.20,4544.20,0.00
12/21/2011,4693.15,4693.15,4693.15,4693.15,0.00
12/22/2011,4733.85,4733.85,4733.85,4733.85,0.00
12/23/2011,4714.00,4714.00,4714.00,4714.00,0.00
12/26/2011,4779.00,4779.00,4779.00,4779.00,0.00
12/27/2011,4750.50,4750.50,4750.50,4750.50,0.00
12/28/2011,4705.80,4705.80,4705.80,4705.80,0.00
12/29/2011,4646.25,4646.25,4646.25,4646.25,0.00
12/30/2011,4624.30,4624.30,4624.30,4624.30,0.00
1/2/2012,4636.75,4636.75,4636.75,4636.75,0.00
1/3/2012,4765.30,4765.30,4765.30,4765.30,0.00
1/4/2012,4749.65,4749.65,4749.65,4749.65,0.00
1/5/2012,4749.95,4749.95,4749.95,4749.95,0.00
1/6/2012,4754.10,4754.10,4754.10,4754.10,0.00
1/9/2012,4742.80,4742.80,4742.80,4742.80,0.00
1/10/2012,4849.55,4849.55,4849.55,4849.55,0.00
1/11/2012,4860.95,4860.95,4860.95,4860.95,0.00
1/12/2012,4831.25,4831.25,4831.25,4831.25,0.00
1/13/2012,4866.00,4866.00,4866.00,4866.00,0.00
1/16/2012,4873.90,4873.90,4873.90,4873.90,0.00
1/17/2012,4967.30,4967.30,4967.30,4967.30,0.00
1/18/2012,4955.80,4955.80,4955.80,4955.80,0.00
1/19/2012,5018.40,5018.40,5018.40,5018.40,0.00
1/20/2012,5048.60,5048.60,5048.60,5048.60,0.00
1/23/2012,5046.25,5046.25,5046.25,5046.25,0.00
1/24/2012,5127.35,5127.35,5127.35,5127.35,0.00
1/25/2012,5158.30,5158.30,5158.30,5158.30,0.00
1/27/2012,5204.70,5204.70,5204.70,5204.70,0.00
1/30/2012,5087.30,5087.30,5087.30,5087.30,0.00
1/31/2012,5199.25,5199.25,5199.25,5199.25,0.00
2/1/2012,5235.70,5235.70,5235.70,5235.70,0.00
2/2/2012,5269.90,5269.90,5269.90,5269.90,0.00
2/3/2012,5325.85,5325.85,5325.85,5325.85,0.00
2/6/2012,5361.65,5361.65,5361.65,5361.65,0.00
2/7/2012,5335.15,5335.15,5335.15,5335.15,0.00
2/8/2012,5368.15,5368.15,5368.15,5368.15,0.00
2/9/2012,5412.35,5412.35,5412.35,5412.35,0.00
2/10/2012,5381.60,5381.60,5381.60,5381.60,0.00
2/13/2012,5390.20,5390.20,5390.20,5390.20,0.00
2/14/2012,5416.05,5416.05,5416.05,5416.05,0.00
2/15/2012,5531.95,5531.95,5531.95,5531.95,0.00
2/16/2012,5521.95,5521.95,5521.95,5521.95,0.00
2/17/2012,5564.30,5564.30,5564.30,5564.30,0.00
2/21/2012,5607.15,5607.15,5607.15,5607.15,0.00
2/22/2012,5505.35,5505.35,5505.35,5505.35,0.00
2/23/2012,5483.30,5483.30,5483.30,5483.30,0.00
2/24/2012,5429.30,5429.30,5429.30,5429.30,0.00
2/27/2012,5281.20,5281.20,5281.20,5281.20,0.00
2/28/2012,5375.50,5375.50,5375.50,5375.50,0.00
2/29/2012,5385.20,5385.20,5385.20,5385.20,0.00
3/1/2012,5339.75,5339.75,5339.75,5339.75,0.00
3/2/2012,5359.35,5359.35,5359.35,5359.35,0.00
3/5/2012,5280.35,5280.35,5280.35,5280.35,0.00
3/6/2012,5222.40,5222.40,5222.40,5222.40,0.00
3/7/2012,5220.45,5220.45,5220.45,5220.45,0.00
3/9/2012,5333.55,5333.55,5333.55,5333.55,0.00
3/12/2012,5359.55,5359.55,5359.55,5359.55,0.00
3/13/2012,5429.50,5429.50,5429.50,5429.50,0.00
3/14/2012,5463.90,5463.90,5463.90,5463.90,0.00
3/15/2012,5380.50,5380.50,5380.50,5380.50,0.00
3/16/2012,5317.90,5317.90,5317.90,5317.90,0.00
3/19/2012,5257.05,5257.05,5257.05,5257.05,0.00
3/20/2012,5274.85,5274.85,5274.85,5274.85,0.00
3/21/2012,5364.95,5364.95,5364.95,5364.95,0.00
3/22/2012,5228.45,5228.45,5228.45,5228.45,0.00
3/23/2012,5278.20,5278.20,5278.20,5278.20,0.00
3/26/2012,5184.25,5184.25,5184.25,5184.25,0.00
3/27/2012,5243.15,5243.15,5243.15,5243.15,0.00
3/28/2012,5194.75,5194.75,5194.75,5194.75,0.00
3/29/2012,5178.85,5178.85,5178.85,5178.85,0.00
3/30/2012,5295.55,5295.55,5295.55,5295.55,0.00
4/2/2012,5317.90,5317.90,5317.90,5317.90,0.00
4/3/2012,5358.50,5358.50,5358.50,5358.50,0.00
4/4/2012,5322.90,5322.90,5322.90,5322.90,0.00
4/9/2012,5234.40,5234.40,5234.40,5234.40,0.00
4/10/2012,5243.60,5243.60,5243.60,5243.60,0.00
4/11/2012,5226.85,5226.85,5226.85,5226.85,0.00
4/12/2012,5276.85,5276.85,5276.85,5276.85,0.00
4/13/2012,5207.45,5207.45,5207.45,5207.45,0.00
4/16/2012,5226.20,5226.20,5226.20,5226.20,0.00
4/17/2012,5289.70,5289.70,5289.70,5289.70,0.00
4/18/2012,5300.00,5300.00,5300.00,5300.00,0.00
4/19/2012,5332.40,5332.40,5332.40,5332.40,0.00
4/20/2012,5290.85,5290.85,5290.85,5290.85,0.00
4/23/2012,5200.60,5200.60,5200.60,5200.60,0.00
4/24/2012,5200.60,5200.60,5200.60,5200.60,0.00
4/25/2012,5202.00,5202.00,5202.00,5202.00,0.00
4/26/2012,5189.00,5189.00,5189.00,5189.00,0.00
4/27/2012,5190.60,5190.60,5190.60,5190.60,0.00
4/30/2012,5248.15,5248.15,5248.15,5248.15,0.00
5/2/2012,5239.15,5239.15,5239.15,5239.15,0.00
5/3/2012,5239.15,5239.15,5239.15,5239.15,0.00
5/4/2012,5086.85,5086.85,5086.85,5086.85,0.00
5/7/2012,5114.15,5114.15,5114.15,5114.15,0.00
5/8/2012,4999.95,4999.95,4999.95,4999.95,0.00
5/9/2012,4974.80,4974.80,4974.80,4974.80,0.00
5/10/2012,4965.70,4965.70,4965.70,4965.70,0.00
5/11/2012,4928.90,4928.90,4928.90,4928.90,0.00
5/14/2012,4907.80,4907.80,4907.80,4907.80,0.00
5/15/2012,4942.80,4942.80,4942.80,4942.80,0.00
5/16/2012,4858.25,4858.25,4858.25,4858.25,0.00
5/17/2012,4870.20,4870.20,4870.20,4870.20,0.00
5/18/2012,4891.45,4891.45,4891.45,4891.45,0.00
5/21/2012,4906.05,4906.05,4906.05,4906.05,0.00
5/22/2012,4860.50,4860.50,4860.50,4860.50,0.00
5/23/2012,4835.65,4835.65,4835.65,4835.65,0.00
5/24/2012,4921.40,4921.40,4921.40,4921.40,0.00
5/25/2012,4920.40,4920.40,4920.40,4920.40,0.00
5/28/2012,4985.65,4985.65,4985.65,4985.65,0.00
5/29/2012,4990.10,4990.10,4990.10,4990.10,0.00
5/30/2012,4950.75,4950.75,4950.75,4950.75,0.00
5/31/2012,4924.25,4924.25,4924.25,4924.25,0.00
6/1/2012,4841.60,4841.60,4841.60,4841.60,0.00
6/4/2012,4848.15,4848.15,4848.15,4848.15,0.00
6/5/2012,4863.30,4863.30,4863.30,4863.30,0.00
6/6/2012,4997.10,4997.10,4997.10,4997.10,0.00
6/7/2012,5049.65,5049.65,5049.65,5049.65,0.00
6/8/2012,5068.35,5068.35,5068.35,5068.35,0.00
6/11/2012,5054.10,5054.10,5054.10,5054.10,0.00
6/12/2012,5115.90,5115.90,5115.90,5115.90,0.00
6/13/2012,5121.45,5121.45,5121.45,5121.45,0.00
6/14/2012,5054.75,5054.75,5054.75,5054.75,0.00
6/15/2012,5139.05,5139.05,5139.05,5139.05,0.00
6/18/2012,5064.25,5064.25,5064.25,5064.25,0.00
6/19/2012,5103.85,5103.85,5103.85,5103.85,0.00
6/20/2012,5120.55,5120.55,5120.55,5120.55,0.00
6/21/2012,5165.00,5165.00,5165.00,5165.00,0.00
6/22/2012,5146.05,5146.05,5146.05,5146.05,0.00
6/25/2012,5114.65,5114.65,5114.65,5114.65,0.00
6/26/2012,5120.80,5120.80,5120.80,5120.80,0.00
6/27/2012,5141.90,5141.90,5141.90,5141.90,0.00
6/28/2012,5149.15,5149.15,5149.15,5149.15,0.00
6/29/2012,5278.90,5278.90,5278.90,5278.90,0.00
7/2/2012,5278.60,5278.60,5278.60,5278.60,0.00
7/3/2012,5287.95,5287.95,5287.95,5287.95,0.00
7/4/2012,5302.55,5302.55,5302.55,5302.55,0.00
7/5/2012,5327.30,5327.30,5327.30,5327.30,0.00
7/6/2012,5316.95,5316.95,5316.95,5316.95,0.00
7/9/2012,5275.15,5275.15,5275.15,5275.15,0.00
7/10/2012,5345.35,5345.35,5345.35,5345.35,0.00
7/11/2012,5306.30,5306.30,5306.30,5306.30,0.00
7/12/2012,5235.25,5235.25,5235.25,5235.25,0.00
7/13/2012,5227.25,5227.25,5227.25,5227.25,0.00
7/16/2012,5197.25,5197.25,5197.25,5197.25,0.00
7/17/2012,5192.85,5192.85,5192.85,5192.85,0.00
7/18/2012,5216.30,5216.30,5216.30,5216.30,0.00
7/19/2012,5242.70,5242.70,5242.70,5242.70,0.00
7/20/2012,5205.10,5205.10,5205.10,5205.10,0.00
7/23/2012,5117.95,5117.95,5117.95,5117.95,0.00
7/24/2012,5128.20,5128.20,5128.20,5128.20,0.00
7/25/2012,5109.60,5109.60,5109.60,5109.60,0.00
7/26/2012,5043.00,5043.00,5043.00,5043.00,0.00
7/27/2012,5099.85,5099.85,5099.85,5099.85,0.00
7/30/2012,5199.80,5199.80,5199.80,5199.80,0.00
7/31/2012,5229.00,5229.00,5229.00,5229.00,0.00
8/1/2012,5240.50,5240.50,5240.50,5240.50,0.00
8/2/2012,5227.75,5227.75,5227.75,5227.75,0.00
8/3/2012,5215.70,5215.70,5215.70,5215.70,0.00
8/6/2012,5282.55,5282.55,5282.55,5282.55,0.00
8/7/2012,5336.70,5336.70,5336.70,5336.70,0.00
8/8/2012,5338.00,5338.00,5338.00,5338.00,0.00
8/9/2012,5322.95,5322.95,5322.95,5322.95,0.00
8/10/2012,5320.40,5320.40,5320.40,5320.40,0.00
8/13/2012,5347.90,5347.90,5347.90,5347.90,0.00
8/14/2012,5380.35,5380.35,5380.35,5380.35,0.00
8/16/2012,5362.95,5362.95,5362.95,5362.95,0.00
8/17/2012,5366.30,5366.30,5366.30,5366.30,0.00
8/21/2012,5421.00,5421.00,5421.00,5421.00,0.00
8/22/2012,5412.85,5412.85,5412.85,5412.85,0.00
8/23/2012,5415.35,5415.35,5415.35,5415.35,0.00
8/24/2012,5386.70,5386.70,5386.70,5386.70,0.00
8/27/2012,5350.25,5350.25,5350.25,5350.25,0.00
8/28/2012,5334.60,5334.60,5334.60,5334.60,0.00
8/29/2012,5287.80,5287.80,5287.80,5287.80,0.00
8/30/2012,5315.05,5315.05,5315.05,5315.05,0.00
8/31/2012,5258.50,5258.50,5258.50,5258.50,0.00
9/3/2012,5253.75,5253.75,5253.75,5253.75,0.00
9/4/2012,5274.00,5274.00,5274.00,5274.00,0.00
9/5/2012,5225.70,5225.70,5225.70,5225.70,0.00
9/6/2012,5238.40,5238.40,5238.40,5238.40,0.00
9/7/2012,5342.10,5342.10,5342.10,5342.10,0.00
9/10/2012,5363.45,5363.45,5363.45,5363.45,0.00
9/11/2012,5390.00,5390.00,5390.00,5390.00,0.00
9/12/2012,5431.00,5431.00,5431.00,5431.00,0.00
9/13/2012,5435.35,5435.35,5435.35,5435.35,0.00
9/14/2012,5577.65,5577.65,5577.65,5577.65,0.00
9/17/2012,5610.00,5610.00,5610.00,5610.00,0.00
9/18/2012,5600.05,5600.05,5600.05,5600.05,0.00
9/20/2012,5554.25,5554.25,5554.25,5554.25,0.00
9/21/2012,5691.15,5691.15,5691.15,5691.15,0.00
9/24/2012,5669.60,5669.60,5669.60,5669.60,0.00
9/25/2012,5673.90,5673.90,5673.90,5673.90,0.00
9/26/2012,5663.45,5663.45,5663.45,5663.45,0.00
9/27/2012,5649.50,5649.50,5649.50,5649.50,0.00
9/28/2012,5703.30,5703.30,5703.30,5703.30,0.00
10/1/2012,5718.80,5718.80,5718.80,5718.80,0.00
10/3/2012,5731.25,5731.25,5731.25,5731.25,0.00
10/4/2012,5787.60,5787.60,5787.60,5787.60,0.00
10/5/2012,5746.95,5746.95,5746.95,5746.95,0.00
10/8/2012,5676.00,5676.00,5676.00,5676.00,0.00
10/9/2012,5704.60,5704.60,5704.60,5704.60,0.00
10/10/2012,5652.15,5652.15,5652.15,5652.15,0.00
10/11/2012,5708.05,5708.05,5708.05,5708.05,0.00
10/12/2012,5676.05,5676.05,5676.05,5676.05,0.00
10/15/2012,5687.25,5687.25,5687.25,5687.25,0.00
10/16/2012,5648.00,5648.00,5648.00,5648.00,0.00
10/17/2012,5660.25,5660.25,5660.25,5660.25,0.00
10/18/2012,5718.70,5718.70,5718.70,5718.70,0.00
10/19/2012,5684.25,5684.25,5684.25,5684.25,0.00
10/22/2012,5717.15,5717.15,5717.15,5717.15,0.00
10/23/2012,5691.40,5691.40,5691.40,5691.40,0.00
10/25/2012,5705.30,5705.30,5705.30,5705.30,0.00
10/26/2012,5664.30,5664.30,5664.30,5664.30,0.00
10/29/2012,5665.60,5665.60,5665.60,5665.60,0.00
10/30/2012,5597.90,5597.90,5597.90,5597.90,0.00
10/31/2012,5619.70,5619.70,5619.70,5619.70,0.00
11/1/2012,5645.05,5645.05,5645.05,5645.05,0.00
11/2/2012,5697.70,5697.70,5697.70,5697.70,0.00
11/5/2012,5704.20,5704.20,5704.20,5704.20,0.00
11/6/2012,5724.40,5724.40,5724.40,5724.40,0.00
11/7/2012,5760.10,5760.10,5760.10,5760.10,0.00
11/8/2012,5738.75,5738.75,5738.75,5738.75,0.00
11/9/2012,5686.25,5686.25,5686.25,5686.25,0.00
11/12/2012,5683.70,5683.70,5683.70,5683.70,0.00
11/13/2012,5666.95,5666.95,5666.95,5666.95,0.00
11/15/2012,5631.00,5631.00,5631.00,5631.00,0.00
11/16/2012,5574.05,5574.05,5574.05,5574.05,0.00
11/19/2012,5571.40,5571.40,5571.40,5571.40,0.00
11/20/2012,5571.55,5571.55,5571.55,5571.55,0.00
11/21/2012,5614.80,5614.80,5614.80,5614.80,0.00
11/22/2012,5627.75,5627.75,5627.75,5627.75,0.00
11/23/2012,5626.60,5626.60,5626.60,5626.60,0.00
11/26/2012,5635.90,5635.90,5635.90,5635.90,0.00
11/27/2012,5727.45,5727.45,5727.45,5727.45,0.00
11/29/2012,5825.00,5825.00,5825.00,5825.00,0.00
11/30/2012,5879.85,5879.85,5879.85,5879.85,0.00
12/3/2012,5870.95,5870.95,5870.95,5870.95,0.00
12/4/2012,5889.25,5889.25,5889.25,5889.25,0.00
12/5/2012,5900.50,5900.50,5900.50,5900.50,0.00
12/6/2012,5930.90,5930.90,5930.90,5930.90,0.00
12/7/2012,5907.40,5907.40,5907.40,5907.40,0.00
12/10/2012,5908.90,5908.90,5908.90,5908.90,0.00
12/11/2012,5898.80,5898.80,5898.80,5898.80,0.00
12/12/2012,5888.00,5888.00,5888.00,5888.00,0.00
12/13/2012,5851.50,5851.50,5851.50,5851.50,0.00
12/14/2012,5879.60,5879.60,5879.60,5879.60,0.00
12/17/2012,5857.90,5857.90,5857.90,5857.90,0.00
12/18/2012,5896.80,5896.80,5896.80,5896.80,0.00
12/19/2012,5929.60,5929.60,5929.60,5929.60,0.00
12/20/2012,5916.40,5916.40,5916.40,5916.40,0.00
12/21/2012,5847.70,5847.70,5847.70,5847.70,0.00
12/24/2012,5855.75,5855.75,5855.75,5855.75,0.00
12/26/2012,5905.60,5905.60,5905.60,5905.60,0.00
12/27/2012,5870.10,5870.10,5870.10,5870.10,0.00
12/28/2012,5908.35,5908.35,5908.35,5908.35,0.00
12/31/2012,5905.10,5905.10,5905.10,5905.10,0.00
1/1/2013,5950.85,5950.85,5950.85,5950.85,0.00
1/2/2013,5993.25,5993.25,5993.25,5993.25,0.00
1/4/2013,6016.15,6016.15,6016.15,6016.15,0.00
1/7/2013,5988.40,5988.40,5988.40,5988.40,0.00
1/8/2013,6001.70,6001.70,6001.70,6001.70,0.00
1/9/2013,5971.50,5971.50,5971.50,5971.50,0.00
1/10/2013,5968.65,5968.65,5968.65,5968.65,0.00
1/11/2013,5951.30,5951.30,5951.30,5951.30,0.00
1/14/2013,6024.05,6024.05,6024.05,6024.05,0.00
1/15/2013,6056.60,6056.60,6056.60,6056.60,0.00
1/16/2013,6001.85,6001.85,6001.85,6001.85,0.00
1/17/2013,6039.20,6039.20,6039.20,6039.20,0.00
1/18/2013,6064.40,6064.40,6064.40,6064.40,0.00
1/21/2013,6082.30,6082.30,6082.30,6082.30,0.00
1/23/2013,6054.30,6054.30,6054.30,6054.30,0.00
1/24/2013,6019.35,6019.35,6019.35,6019.35,0.00
1/28/2013,6074.80,6074.80,6074.80,6074.80,0.00
1/29/2013,6049.90,6049.90,6049.90,6049.90,0.00
1/30/2013,6055.75,6055.75,6055.75,6055.75,0.00
1/31/2013,6034.75,6034.75,6034.75,6034.75,0.00
2/1/2013,5998.90,5998.90,5998.90,5998.90,0.00
2/4/2013,5987.25,5987.25,5987.25,5987.25,0.00
2/5/2013,5956.90,5956.90,5956.90,5956.90,0.00
2/6/2013,5959.20,5959.20,5959.20,5959.20,0.00
2/7/2013,5938.80,5938.80,5938.80,5938.80,0.00
2/8/2013,5903.50,5903.50,5903.50,5903.50,0.00
2/11/2013,5897.85,5897.85,5897.85,5897.85,0.00
2/12/2013,5922.50,5922.50,5922.50,5922.50,0.00
2/13/2013,5932.95,5932.95,5932.95,5932.95,0.00
2/14/2013,5896.95,5896.95,5896.95,5896.95,0.00
2/15/2013,5887.40,5887.40,5887.40,5887.40,0.00
2/18/2013,5898.20,5898.20,5898.20,5898.20,0.00
2/19/2013,5939.70,5939.70,5939.70,5939.70,0.00
2/20/2013,5943.05,5943.05,5943.05,5943.05,0.00
2/21/2013,5852.25,5852.25,5852.25,5852.25,0.00
2/22/2013,5850.30,5850.30,5850.30,5850.30,0.00
2/25/2013,5854.75,5854.75,5854.75,5854.75,0.00
2/26/2013,5761.35,5761.35,5761.35,5761.35,0.00
2/27/2013,5796.90,5796.90,5796.90,5796.90,0.00
2/28/2013,5693.05,5693.05,5693.05,5693.05,0.00
3/1/2013,5719.70,5719.70,5719.70,5719.70,0.00
3/4/2013,5698.50,5698.50,5698.50,5698.50,0.00
3/5/2013,5784.25,5784.25,5784.25,5784.25,0.00
3/6/2013,5818.60,5818.60,5818.60,5818.60,0.00
3/7/2013,5863.30,5863.30,5863.30,5863.30,0.00
3/8/2013,5945.70,5945.70,5945.70,5945.70,0.00
3/11/2013,5942.35,5942.35,5942.35,5942.35,0.00
3/12/2013,5914.10,5914.10,5914.10,5914.10,0.00
3/13/2013,5851.20,5851.20,5851.20,5851.20,0.00
3/14/2013,5908.95,5908.95,5908.95,5908.95,0.00
3/15/2013,5872.60,5872.60,5872.60,5872.60,0.00
3/18/2013,5835.25,5835.25,5835.25,5835.25,0.00
3/19/2013,5745.95,5745.95,5745.95,5745.95,0.00

nac · Mar 24, 2013

Kelvin,

Check it again,

3-Jul-1990 > Opened @ 279.02, high was 279.02, low was 279.02 and closed @ open price.

It's same for all the date till 19-Mar-2013. With this data we can draw line chart, not candlestick charts.

Thread starter	Similar threads	Forum	Replies	Date
S	Does value of O H L C changes with beginning of next candlestick ?	Beginners Guide	1	Sep 4, 2021
R	New candlestick pattern exploration	AmiBroker	7	Jul 31, 2021
	Candlestick Patterns & Technical Analysis	General Trading & Investing Chat	10	Jun 20, 2020
R	candlestick data to excel	Software	0	Jun 14, 2020
R	charting software w/historical data, NSE, intraday, weekly options, with candlestick	Software	0	Apr 11, 2020

candlestick not displayed in amibroker

monster2k

New Member

Attachments

ocil

Well-Known Member

monster2k

New Member

nac

Well-Known Member

monster2k

New Member

KelvinHand

Well-Known Member

nac

Well-Known Member

nac

Well-Known Member

KelvinHand

Well-Known Member

nac

Well-Known Member

Similar threads