daSARa system

[augubhai]

augu, r nt u trading real these days ?

I am (real) trading Nifty ORB this series... been good so far.

After seeing today's reversal that I missed, I am taking a relook at adding SAR scenarios to ORB again... But until backtest for ORB+SAR is complete, i will continue with normal ORB.

 

[augubhai]

Key is to identify what type of PA you are in and get adjusted to it.
We have to drive differently when on city roads based on road conditions/Traffic/limitation of car/mood...

I am trying to find a dumb, profitable, mechanical method to identify the PA. I have been backtesting mechanical systems with different MAs, Donchian, price patterns, etc, but have not found anything that enhances the results of ignoring PA. Will continue with the backtests...

 

[akhill]

I am trying to find a dumb, profitable, mechanical method to identify the PA. I have been backtesting mechanical systems with different MAs, Donchian, price patterns, etc, but have not found anything that enhances the results of ignoring PA. Will continue with the backtests...

Augu, I don't think it is possible to find a dumb, profitable mechanical method. Atleast for me. I have wasted all last year on the same thing.. that is nothing but trying to find a holy grail. But if you succeed, do let me know what components you have used to find out such a beautiful system and I will also resume my experiments, this time with the technical components you have used. Am not asking for your method, but the technical components you have used. hope you got it. and, All the best for your exploration. Wish you success.

 

[augubhai]

Augu, I don't think it is possible to find a dumb, profitable mechanical method. Atleast for me. I have wasted all last year on the same thing.. that is nothing but trying to find a holy grail. But if you succeed, do let me know what components you have used to find out such a beautiful system and I will also resume my experiments, this time with the technical components you have used. Am not asking for your method, but the technical components you have used. hope you got it. and, All the best for your exploration. Wish you success.

Check out ORB... Enter early, exit late, try to capture days that are unidirectional, but you could also try bi-directional or SAR. I have traded different variations of ORB, and it has been pretty consistent for me, until I screw up on Money Management.

Other than money management, the key is trade management - the SL, TSL, Target. If u get these parameters right, u could be in-the-money.

I have posted my last manual backtest results here: http://www.traderji.com/trading-diary/90116-dasara-system-49.html#post918162. The unidirectional method was looking good with those parameters.... but now I am again checking out bi-directional and SAR with different parameters. Searching the grail...

 

[Cubt]

Augubhai,
Its been long since I intracted with you. I wish u a great trading year ahead.

When u have time, pls do back test this setup. I couldnt write macro to backtest for mutiple years of data. If possible backtest it with pearl script. It an excel based setup witj 200 dma

http://www.traderji.com/showthread.php?p=906268

 

[akhill]

Check out ORB... Enter early, exit late, try to capture days that are unidirectional, but you could also try bi-directional or SAR. I have traded different variations of ORB, and it has been pretty consistent for me, until I screw up on Money Management.

Other than money management, the key is trade management - the SL, TSL, Target. If u get these parameters right, u could be in-the-money.

I have posted my last manual backtest results here: http://www.traderji.com/trading-diary/90116-dasara-system-49.html#post918162. The unidirectional method was looking good with those parameters.... but now I am again checking out bi-directional and SAR with different parameters. Searching the grail...

yeah.. I am going to trade futures everyday from tomorrow, more of a full time trader I became(I was for the last 2 years, but on and off trading) in 2014. My method is ORB based, but tweaked a bit with Gann levels. though my trading is nt mechanical and bound to change based on price action or indicator performance during the day. but as you say, ORB is always the best for intraday.

 

[akhill]

SAR kills the account on trading range days and also in trending days we cant really maximize our profits if we stick to SAR.

 

[augubhai]

Augubhai,
Its been long since I intracted with you. I wish u a great trading year ahead.

When u have time, pls do back test this setup. I couldnt write macro to backtest for mutiple years of data. If possible backtest it with pearl script. It an excel based setup witj 200 dma

http://www.traderji.com/showthread.php?p=906268

Cubt,

I did the backtest of the system at the link.

This can be tested on an Excel sheet. I tested in Open Office Calc, since I don't have MS-Excel. I tested only Nifty Spot until Dec 27. There seemed to be some issue with the NSE website, and I was unable to get data for the stocks.

Here are the results. :

Trades start on 3/11/1995, because OHLC data available only since then. For the 200DMA part, I have taken Buy at open if the previous day's 200DMA>previous day's close, and vice versa for shorts.

Date	Open	High	Low	Close	200DMA	Buy	Sell	Short	Cover	%R	Cumulative
03-Jan-1994	0.00	0.00	0.00	1083.74							
04-Jan-1994	0.00	0.00	0.00	1091.81							
05-Jan-1994	0.00	0.00	0.00	1082.80							
06-Jan-1994	0.00	0.00	0.00	1098.91							
07-Jan-1994	0.00	0.00	0.00	1146.31							
10-Jan-1994	0.00	0.00	0.00	1193.67							
11-Jan-1994	0.00	0.00	0.00	1184.98							
12-Jan-1994	0.00	0.00	0.00	1219.47							
13-Jan-1994	0.00	0.00	0.00	1225.87							
14-Jan-1994	0.00	0.00	0.00	1232.10							
17-Jan-1994	0.00	0.00	0.00	1252.65							
18-Jan-1994	0.00	0.00	0.00	1237.53							
19-Jan-1994	0.00	0.00	0.00	1197.00							
20-Jan-1994	0.00	0.00	0.00	1169.66							
24-Jan-1994	0.00	0.00	0.00	1208.63							
25-Jan-1994	0.00	0.00	0.00	1243.24							
27-Jan-1994	0.00	0.00	0.00	1272.87							
28-Jan-1994	0.00	0.00	0.00	1271.39							
31-Jan-1994	0.00	0.00	0.00	1246.59							
01-Feb-1994	0.00	0.00	0.00	1229.93							
02-Feb-1994	0.00	0.00	0.00	1256.40							
03-Feb-1994	0.00	0.00	0.00	1241.80							
04-Feb-1994	0.00	0.00	0.00	1215.67							
07-Feb-1994	0.00	0.00	0.00	1284.21							
08-Feb-1994	0.00	0.00	0.00	1286.07							
09-Feb-1994	0.00	0.00	0.00	1245.10							
10-Feb-1994	0.00	0.00	0.00	1253.01							
11-Feb-1994	0.00	0.00	0.00	1243.38							
14-Feb-1994	0.00	0.00	0.00	1219.28							
15-Feb-1994	0.00	0.00	0.00	1215.75							
16-Feb-1994	0.00	0.00	0.00	1195.39							
17-Feb-1994	0.00	0.00	0.00	1215.19							
18-Feb-1994	0.00	0.00	0.00	1232.16							
21-Feb-1994	0.00	0.00	0.00	1300.70							
22-Feb-1994	0.00	0.00	0.00	1282.40							
23-Feb-1994	0.00	0.00	0.00	1263.53							
24-Feb-1994	0.00	0.00	0.00	1293.32							
25-Feb-1994	0.00	0.00	0.00	1327.00							
28-Feb-1994	0.00	0.00	0.00	1349.49							
01-Mar-1994	0.00	0.00	0.00	1304.40							
02-Mar-1994	0.00	0.00	0.00	1271.42							
03-Mar-1994	0.00	0.00	0.00	1248.92							
04-Mar-1994	0.00	0.00	0.00	1196.32							
07-Mar-1994	0.00	0.00	0.00	1176.39							
08-Mar-1994	0.00	0.00	0.00	1208.21							
09-Mar-1994	0.00	0.00	0.00	1201.42							
11-Mar-1994	0.00	0.00	0.00	1176.32							
15-Mar-1994	0.00	0.00	0.00	1180.65							
16-Mar-1994	0.00	0.00	0.00	1188.36							
17-Mar-1994	0.00	0.00	0.00	1195.52							
18-Mar-1994	0.00	0.00	0.00	1192.71							
21-Mar-1994	0.00	0.00	0.00	1196.10							
22-Mar-1994	0.00	0.00	0.00	1186.11							
23-Mar-1994	0.00	0.00	0.00	1167.29							
24-Mar-1994	0.00	0.00	0.00	1154.47							
25-Mar-1994	0.00	0.00	0.00	1153.84							
28-Mar-1994	0.00	0.00	0.00	1161.80							
29-Mar-1994	0.00	0.00	0.00	1179.67							
30-Mar-1994	0.00	0.00	0.00	1178.23							
31-Mar-1994	0.00	0.00	0.00	1177.11							
04-Apr-1994	0.00	0.00	0.00	1182.33							
05-Apr-1994	0.00	0.00	0.00	1188.61							
06-Apr-1994	0.00	0.00	0.00	1202.92							
07-Apr-1994	0.00	0.00	0.00	1203.05							
08-Apr-1994	0.00	0.00	0.00	1221.07							
12-Apr-1994	0.00	0.00	0.00	1229.70							
13-Apr-1994	0.00	0.00	0.00	1228.91							
15-Apr-1994	0.00	0.00	0.00	1214.86							
18-Apr-1994	0.00	0.00	0.00	1201.92							
19-Apr-1994	0.00	0.00	0.00	1192.31							
21-Apr-1994	0.00	0.00	0.00	1174.25							
22-Apr-1994	0.00	0.00	0.00	1183.16							
25-Apr-1994	0.00	0.00	0.00	1184.59							
26-Apr-1994	0.00	0.00	0.00	1174.18							
27-Apr-1994	0.00	0.00	0.00	1159.12							
28-Apr-1994	0.00	0.00	0.00	1147.98							
29-Apr-1994	0.00	0.00	0.00	1150.66							
02-May-1994	0.00	0.00	0.00	1148.76							
03-May-1994	0.00	0.00	0.00	1132.14							
04-May-1994	0.00	0.00	0.00	1121.63							
05-May-1994	0.00	0.00	0.00	1129.70							
06-May-1994	0.00	0.00	0.00	1155.20							
09-May-1994	0.00	0.00	0.00	1173.45							
10-May-1994	0.00	0.00	0.00	1180.06							
11-May-1994	0.00	0.00	0.00	1185.82							
13-May-1994	0.00	0.00	0.00	1198.33							
16-May-1994	0.00	0.00	0.00	1210.82							
17-May-1994	0.00	0.00	0.00	1197.17							
18-May-1994	0.00	0.00	0.00	1191.50							
19-May-1994	0.00	0.00	0.00	1193.96							
20-May-1994	0.00	0.00	0.00	1182.43							
23-May-1994	0.00	0.00	0.00	1165.52							
24-May-1994	0.00	0.00	0.00	1154.22							
26-May-1994	0.00	0.00	0.00	1163.16							
27-May-1994	0.00	0.00	0.00	1177.62							
30-May-1994	0.00	0.00	0.00	1188.04							
31-May-1994	0.00	0.00	0.00	1187.19							
01-Jun-1994	0.00	0.00	0.00	1186.06							
02-Jun-1994	0.00	0.00	0.00	1209.92							
03-Jun-1994	0.00	0.00	0.00	1246.04							
06-Jun-1994	0.00	0.00	0.00	1259.19							
07-Jun-1994	0.00	0.00	0.00	1245.98							
08-Jun-1994	0.00	0.00	0.00	1246.30							
09-Jun-1994	0.00	0.00	0.00	1264.66							
10-Jun-1994	0.00	0.00	0.00	1268.26							
13-Jun-1994	0.00	0.00	0.00	1264.39							
14-Jun-1994	0.00	0.00	0.00	1263.21							
15-Jun-1994	0.00	0.00	0.00	1262.44							
16-Jun-1994	0.00	0.00	0.00	1277.12							
17-Jun-1994	0.00	0.00	0.00	1302.62							
20-Jun-1994	0.00	0.00	0.00	1318.56							
22-Jun-1994	0.00	0.00	0.00	1313.85							
23-Jun-1994	0.00	0.00	0.00	1300.89							
24-Jun-1994	0.00	0.00	0.00	1287.14							
27-Jun-1994	0.00	0.00	0.00	1274.32							
28-Jun-1994	0.00	0.00	0.00	1285.76							
29-Jun-1994	0.00	0.00	0.00	1263.14							
30-Jun-1994	0.00	0.00	0.00	1249.44							
01-Jul-1994	0.00	0.00	0.00	1262.06							
04-Jul-1994	0.00	0.00	0.00	1255.40							
05-Jul-1994	0.00	0.00	0.00	1253.74							
06-Jul-1994	0.00	0.00	0.00	1251.77							
07-Jul-1994	0.00	0.00	0.00	1241.22							
08-Jul-1994	0.00	0.00	0.00	1250.12							
11-Jul-1994	0.00	0.00	0.00	1251.62							
12-Jul-1994	0.00	0.00	0.00	1266.46							
13-Jul-1994	0.00	0.00	0.00	1263.89							
14-Jul-1994	0.00	0.00	0.00	1253.66							
15-Jul-1994	0.00	0.00	0.00	1259.86							
18-Jul-1994	0.00	0.00	0.00	1253.90							
19-Jul-1994	0.00	0.00	0.00	1257.17							
20-Jul-1994	0.00	0.00	0.00	1254.19							
21-Jul-1994	0.00	0.00	0.00	1252.99							
22-Jul-1994	0.00	0.00	0.00	1256.59							
25-Jul-1994	0.00	0.00	0.00	1256.67							
26-Jul-1994	0.00	0.00	0.00	1258.45							
27-Jul-1994	0.00	0.00	0.00	1255.78							
28-Jul-1994	0.00	0.00	0.00	1256.17							
29-Jul-1994	0.00	0.00	0.00	1278.54							
01-Aug-1994	0.00	0.00	0.00	1308.08							
02-Aug-1994	0.00	0.00	0.00	1312.98							
03-Aug-1994	0.00	0.00	0.00	1303.35							
04-Aug-1994	0.00	0.00	0.00	1308.41							
05-Aug-1994	0.00	0.00	0.00	1308.75							
08-Aug-1994	0.00	0.00	0.00	1306.86							
09-Aug-1994	0.00	0.00	0.00	1311.63							
10-Aug-1994	0.00	0.00	0.00	1324.27							
11-Aug-1994	0.00	0.00	0.00	1329.28							
12-Aug-1994	0.00	0.00	0.00	1360.91							
16-Aug-1994	0.00	0.00	0.00	1361.18							
17-Aug-1994	0.00	0.00	0.00	1358.22							
18-Aug-1994	0.00	0.00	0.00	1360.57							
19-Aug-1994	0.00	0.00	0.00	1343.50							
24-Aug-1994	0.00	0.00	0.00	1331.01							
25-Aug-1994	0.00	0.00	0.00	1330.55							
29-Aug-1994	0.00	0.00	0.00	1359.47							
31-Aug-1994	0.00	0.00	0.00	1373.29							
01-Sep-1994	0.00	0.00	0.00	1366.32							
02-Sep-1994	0.00	0.00	0.00	1359.02							
05-Sep-1994	0.00	0.00	0.00	1353.54							
06-Sep-1994	0.00	0.00	0.00	1354.79							
07-Sep-1994	0.00	0.00	0.00	1357.26							
08-Sep-1994	0.00	0.00	0.00	1360.79							
12-Sep-1994	0.00	0.00	0.00	1384.94							
13-Sep-1994	0.00	0.00	0.00	1378.74							
14-Sep-1994	0.00	0.00	0.00	1377.45							
15-Sep-1994	0.00	0.00	0.00	1377.87							
16-Sep-1994	0.00	0.00	0.00	1378.32							
19-Sep-1994	0.00	0.00	0.00	1361.56							
20-Sep-1994	0.00	0.00	0.00	1344.08							
21-Sep-1994	0.00	0.00	0.00	1346.51							
22-Sep-1994	0.00	0.00	0.00	1333.46							
23-Sep-1994	0.00	0.00	0.00	1346.57							
27-Sep-1994	0.00	0.00	0.00	1336.29							
28-Sep-1994	0.00	0.00	0.00	1327.27							
29-Sep-1994	0.00	0.00	0.00	1311.44							
30-Sep-1994	0.00	0.00	0.00	1290.53							
03-Oct-1994	0.00	0.00	0.00	1304.83							
04-Oct-1994	0.00	0.00	0.00	1315.38							
05-Oct-1994	0.00	0.00	0.00	1309.27							
06-Oct-1994	0.00	0.00	0.00	1313.50							
07-Oct-1994	0.00	0.00	0.00	1326.63							
10-Oct-1994	0.00	0.00	0.00	1321.25							
11-Oct-1994	0.00	0.00	0.00	1319.40							
12-Oct-1994	0.00	0.00	0.00	1313.09							
14-Oct-1994	0.00	0.00	0.00	1309.65							
17-Oct-1994	0.00	0.00	0.00	1301.78							
18-Oct-1994	0.00	0.00	0.00	1293.62							
19-Oct-1994	0.00	0.00	0.00	1287.86							
20-Oct-1994	0.00	0.00	0.00	1277.60							
21-Oct-1994	0.00	0.00	0.00	1287.49							
24-Oct-1994	0.00	0.00	0.00	1292.24							
25-Oct-1994	0.00	0.00	0.00	1298.91							
26-Oct-1994	0.00	0.00	0.00	1296.92							
27-Oct-1994	0.00	0.00	0.00	1292.14							
28-Oct-1994	0.00	0.00	0.00	1273.66							
31-Oct-1994	0.00	0.00	0.00	1267.21							
07-Nov-1994	0.00	0.00	0.00	1283.38							
08-Nov-1994	0.00	0.00	0.00	1281.00							
09-Nov-1994	0.00	0.00	0.00	1258.68							
10-Nov-1994	0.00	0.00	0.00	1240.92							
11-Nov-1994	0.00	0.00	0.00	1223.41							
14-Nov-1994	0.00	0.00	0.00	1210.29							
15-Nov-1994	0.00	0.00	0.00	1208.00							
16-Nov-1994	0.00	0.00	0.00	1231.93							
17-Nov-1994	0.00	0.00	0.00	1246.67							
21-Nov-1994	0.00	0.00	0.00	1247.72							
22-Nov-1994	0.00	0.00	0.00	1235.57							
23-Nov-1994	0.00	0.00	0.00	1220.84							
24-Nov-1994	0.00	0.00	0.00	1229.59							
25-Nov-1994	0.00	0.00	0.00	1245.90							
29-Nov-1994	0.00	0.00	0.00	1252.16							
30-Nov-1994	0.00	0.00	0.00	1245.75							
01-Dec-1994	0.00	0.00	0.00	1240.14							
02-Dec-1994	0.00	0.00	0.00	1232.51							
05-Dec-1994	0.00	0.00	0.00	1229.31							
06-Dec-1994	0.00	0.00	0.00	1215.20							
07-Dec-1994	0.00	0.00	0.00	1194.50							
08-Dec-1994	0.00	0.00	0.00	1176.99							
09-Dec-1994	0.00	0.00	0.00	1181.70							
12-Dec-1994	0.00	0.00	0.00	1153.25							
13-Dec-1994	0.00	0.00	0.00	1136.25							
14-Dec-1994	0.00	0.00	0.00	1146.77							
15-Dec-1994	0.00	0.00	0.00	1161.26							
16-Dec-1994	0.00	0.00	0.00	1177.51							
19-Dec-1994	0.00	0.00	0.00	1173.33							
20-Dec-1994	0.00	0.00	0.00	1171.28							
21-Dec-1994	0.00	0.00	0.00	1176.85							
22-Dec-1994	0.00	0.00	0.00	1172.46							
23-Dec-1994	0.00	0.00	0.00	1182.28							
02-Jan-1995	0.00	0.00	0.00	1182.14							
03-Jan-1995	0.00	0.00	0.00	1176.82							
04-Jan-1995	0.00	0.00	0.00	1163.72							
05-Jan-1995	0.00	0.00	0.00	1150.02							
06-Jan-1995	0.00	0.00	0.00	1130.36							
09-Jan-1995	0.00	0.00	0.00	1112.10							
10-Jan-1995	0.00	0.00	0.00	1079.20							
11-Jan-1995	0.00	0.00	0.00	1067.58							
12-Jan-1995	0.00	0.00	0.00	1066.19							
13-Jan-1995	0.00	0.00	0.00	1074.43							
16-Jan-1995	0.00	0.00	0.00	1087.80							
17-Jan-1995	0.00	0.00	0.00	1084.08							
18-Jan-1995	0.00	0.00	0.00	1091.21							
19-Jan-1995	0.00	0.00	0.00	1091.57							
20-Jan-1995	0.00	0.00	0.00	1075.59							
23-Jan-1995	0.00	0.00	0.00	1041.78							
24-Jan-1995	0.00	0.00	0.00	1019.20							
25-Jan-1995	0.00	0.00	0.00	1030.01							
27-Jan-1995	0.00	0.00	0.00	1043.59							
30-Jan-1995	0.00	0.00	0.00	1058.60							
31-Jan-1995	0.00	0.00	0.00	1071.23							
01-Feb-1995	0.00	0.00	0.00	1061.76							
02-Feb-1995	0.00	0.00	0.00	1066.09							
03-Feb-1995	0.00	0.00	0.00	1076.29							
06-Feb-1995	0.00	0.00	0.00	1061.72							
07-Feb-1995	0.00	0.00	0.00	1052.76							
08-Feb-1995	0.00	0.00	0.00	1042.46							
09-Feb-1995	0.00	0.00	0.00	1045.22							
10-Feb-1995	0.00	0.00	0.00	1037.16							
13-Feb-1995	0.00	0.00	0.00	1029.89							
14-Feb-1995	0.00	0.00	0.00	1032.63							
15-Feb-1995	0.00	0.00	0.00	1024.11							
16-Feb-1995	0.00	0.00	0.00	1002.49							
17-Feb-1995	0.00	0.00	0.00	992.15							
20-Feb-1995	0.00	0.00	0.00	986.46							
21-Feb-1995	0.00	0.00	0.00	960.98							
22-Feb-1995	0.00	0.00	0.00	948.97							
23-Feb-1995	0.00	0.00	0.00	988.48							
24-Feb-1995	0.00	0.00	0.00	1021.85							
28-Feb-1995	0.00	0.00	0.00	1014.72							
01-Mar-1995	0.00	0.00	0.00	1027.68							
02-Mar-1995	0.00	0.00	0.00	1051.80							
03-Mar-1995	0.00	0.00	0.00	1057.96							
06-Mar-1995	0.00	0.00	0.00	1058.46							
07-Mar-1995	0.00	0.00	0.00	1051.67							
08-Mar-1995	0.00	0.00	0.00	1043.18							
09-Mar-1995	0.00	0.00	0.00	1043.92							
10-Mar-1995	0.00	0.00	0.00	1060.18							
13-Mar-1995	0.00	0.00	0.00	1024.92							
14-Mar-1995	0.00	0.00	0.00	1042.42							
15-Mar-1995	0.00	0.00	0.00	1050.68							
16-Mar-1995	0.00	0.00	0.00	1009.56							
23-Mar-1995	0.00	0.00	0.00	988.53							
24-Mar-1995	0.00	0.00	0.00	988.65							
27-Mar-1995	0.00	0.00	0.00	995.40							
28-Mar-1995	0.00	0.00	0.00	999.79							
29-Mar-1995	0.00	0.00	0.00	995.62							
30-Mar-1995	0.00	0.00	0.00	995.24							
31-Mar-1995	0.00	0.00	0.00	990.24							
03-Apr-1995	0.00	0.00	0.00	1005.37							
04-Apr-1995	0.00	0.00	0.00	1022.45							
05-Apr-1995	0.00	0.00	0.00	1038.20							
06-Apr-1995	0.00	0.00	0.00	1052.18							
07-Apr-1995	0.00	0.00	0.00	1049.70							
10-Apr-1995	0.00	0.00	0.00	1047.08							
17-Apr-1995	0.00	0.00	0.00	1047.63							
18-Apr-1995	0.00	0.00	0.00	1031.31							
19-Apr-1995	0.00	0.00	0.00	1020.37							
20-Apr-1995	0.00	0.00	0.00	1008.78							
21-Apr-1995	0.00	0.00	0.00	1012.71							
24-Apr-1995	0.00	0.00	0.00	997.73							
25-Apr-1995	0.00	0.00	0.00	982.15							
26-Apr-1995	0.00	0.00	0.00	979.21							
27-Apr-1995	0.00	0.00	0.00	963.54							
28-Apr-1995	0.00	0.00	0.00	941.83							
02-May-1995	0.00	0.00	0.00	908.64							
03-May-1995	0.00	0.00	0.00	919.28							
04-May-1995	0.00	0.00	0.00	935.04							
05-May-1995	0.00	0.00	0.00	963.71							
08-May-1995	0.00	0.00	0.00	964.21							
09-May-1995	0.00	0.00	0.00	966.16							
10-May-1995	0.00	0.00	0.00	960.98							
12-May-1995	0.00	0.00	0.00	949.96							
15-May-1995	0.00	0.00	0.00	941.61							
16-May-1995	0.00	0.00	0.00	946.95							
17-May-1995	0.00	0.00	0.00	963.57							
18-May-1995	0.00	0.00	0.00	979.98							
19-May-1995	0.00	0.00	0.00	993.70							
22-May-1995	0.00	0.00	0.00	976.93							
23-May-1995	0.00	0.00	0.00	971.64							
24-May-1995	0.00	0.00	0.00	965.63							
25-May-1995	0.00	0.00	0.00	959.98							
26-May-1995	0.00	0.00	0.00	965.89							
29-May-1995	0.00	0.00	0.00	971.49							
30-May-1995	0.00	0.00	0.00	975.37							
31-May-1995	0.00	0.00	0.00	997.40							
01-Jun-1995	0.00	0.00	0.00	1012.16							
02-Jun-1995	0.00	0.00	0.00	1008.00							
05-Jun-1995	0.00	0.00	0.00	1007.44							
06-Jun-1995	0.00	0.00	0.00	1016.21							
07-Jun-1995	0.00	0.00	0.00	1012.86							
08-Jun-1995	0.00	0.00	0.00	1004.12							
09-Jun-1995	0.00	0.00	0.00	998.11							
12-Jun-1995	0.00	0.00	0.00	993.45							
13-Jun-1995	0.00	0.00	0.00	986.89							
14-Jun-1995	0.00	0.00	0.00	991.82							
15-Jun-1995	0.00	0.00	0.00	987.31							
16-Jun-1995	0.00	0.00	0.00	997.37							
19-Jun-1995	0.00	0.00	0.00	1002.52							
20-Jun-1995	0.00	0.00	0.00	1008.72							
21-Jun-1995	0.00	0.00	0.00	1005.39							
22-Jun-1995	0.00	0.00	0.00	998.87							
23-Jun-1995	0.00	0.00	0.00	988.58							
26-Jun-1995	0.00	0.00	0.00	971.64							
27-Jun-1995	0.00	0.00	0.00	966.47							
28-Jun-1995	0.00	0.00	0.00	976.91							
29-Jun-1995	0.00	0.00	0.00	973.19							
30-Jun-1995	0.00	0.00	0.00	961.23							
03-Jul-1995	0.00	0.00	0.00	938.50							
04-Jul-1995	0.00	0.00	0.00	932.80							
05-Jul-1995	0.00	0.00	0.00	931.33							
06-Jul-1995	0.00	0.00	0.00	932.66							
07-Jul-1995	0.00	0.00	0.00	940.06							
10-Jul-1995	0.00	0.00	0.00	943.25							
11-Jul-1995	0.00	0.00	0.00	947.68							
12-Jul-1995	0.00	0.00	0.00	961.06							
13-Jul-1995	0.00	0.00	0.00	970.26							
14-Jul-1995	0.00	0.00	0.00	983.65							
17-Jul-1995	0.00	0.00	0.00	999.83							
18-Jul-1995	0.00	0.00	0.00	1000.16							
19-Jul-1995	0.00	0.00	0.00	1003.41							
20-Jul-1995	0.00	0.00	0.00	1012.51							
21-Jul-1995	0.00	0.00	0.00	1012.02							
25-Jul-1995	0.00	0.00	0.00	1032.85							
26-Jul-1995	0.00	0.00	0.00	1040.59							
27-Jul-1995	0.00	0.00	0.00	1039.27							
28-Jul-1995	0.00	0.00	0.00	1008.86							
31-Jul-1995	0.00	0.00	0.00	994.25							
01-Aug-1995	0.00	0.00	0.00	993.50							
02-Aug-1995	0.00	0.00	0.00	1007.57							
03-Aug-1995	0.00	0.00	0.00	989.05							
04-Aug-1995	0.00	0.00	0.00	993.44							
07-Aug-1995	0.00	0.00	0.00	991.94							
08-Aug-1995	0.00	0.00	0.00	988.84							
09-Aug-1995	0.00	0.00	0.00	992.77							
11-Aug-1995	0.00	0.00	0.00	988.92							
14-Aug-1995	0.00	0.00	0.00	984.99							
16-Aug-1995	0.00	0.00	0.00	988.75							
17-Aug-1995	0.00	0.00	0.00	994.56							
21-Aug-1995	0.00	0.00	0.00	995.96							
22-Aug-1995	0.00	0.00	0.00	996.36							
24-Aug-1995	0.00	0.00	0.00	988.38							
25-Aug-1995	0.00	0.00	0.00	977.43							
28-Aug-1995	0.00	0.00	0.00	967.43							
31-Aug-1995	0.00	0.00	0.00	971.74							
01-Sep-1995	0.00	0.00	0.00	971.34							
04-Sep-1995	0.00	0.00	0.00	966.22							
05-Sep-1995	0.00	0.00	0.00	960.68							
06-Sep-1995	0.00	0.00	0.00	967.25							
07-Sep-1995	0.00	0.00	0.00	968.03							
08-Sep-1995	0.00	0.00	0.00	972.33							
11-Sep-1995	0.00	0.00	0.00	973.59							
12-Sep-1995	0.00	0.00	0.00	970.72							
13-Sep-1995	0.00	0.00	0.00	967.98							
14-Sep-1995	0.00	0.00	0.00	971.94							
15-Sep-1995	0.00	0.00	0.00	974.59							
18-Sep-1995	0.00	0.00	0.00	974.28							
19-Sep-1995	0.00	0.00	0.00	976.04							
20-Sep-1995	0.00	0.00	0.00	981.53							
21-Sep-1995	0.00	0.00	0.00	987.40							
22-Sep-1995	0.00	0.00	0.00	996.30							
25-Sep-1995	0.00	0.00	0.00	1009.93							
26-Sep-1995	0.00	0.00	0.00	1018.88							
27-Sep-1995	0.00	0.00	0.00	1003.20							
28-Sep-1995	0.00	0.00	0.00	1001.94							
29-Sep-1995	0.00	0.00	0.00	1011.97							
04-Oct-1995	0.00	0.00	0.00	1027.56							
05-Oct-1995	0.00	0.00	0.00	1033.53							
06-Oct-1995	0.00	0.00	0.00	1044.31							
09-Oct-1995	0.00	0.00	0.00	1042.13							
10-Oct-1995	0.00	0.00	0.00	1034.18							
11-Oct-1995	0.00	0.00	0.00	1037.09							
12-Oct-1995	0.00	0.00	0.00	1032.98							
13-Oct-1995	0.00	0.00	0.00	1036.38							
16-Oct-1995	0.00	0.00	0.00	1035.08							
17-Oct-1995	0.00	0.00	0.00	1033.07							
18-Oct-1995	0.00	0.00	0.00	1032.44							
19-Oct-1995	0.00	0.00	0.00	1022.27							
20-Oct-1995	0.00	0.00	0.00	1014.95							
23-Oct-1995	0.00	0.00	0.00	1006.56							
26-Oct-1995	0.00	0.00	0.00	985.77							
27-Oct-1995	0.00	0.00	0.00	993.25							
30-Oct-1995	0.00	0.00	0.00	986.94							
31-Oct-1995	0.00	0.00	0.00	988.26							
01-Nov-1995	0.00	0.00	0.00	1004.59							
02-Nov-1995	0.00	0.00	0.00	998.31	1011.11						
03-Nov-1995	994.20	1000.91	992.69	1000.00	1010.25	0.00	0.00	994.20	988.92	0.53%	0.53%
06-Nov-1995	1001.53	1001.53	988.92	988.92	1009.32	0.00	0.00	1001.53	978.22	2.33%	2.86%
07-Nov-1995	987.17	987.17	977.05	978.22	1008.34	0.00	0.00	987.17	964.01	2.35%	5.20%
08-Nov-1995	976.28	976.28	962.98	964.01	1007.25	0.00	0.00	976.28	953.07	2.38%	7.58%
09-Nov-1995	960.32	960.32	952.13	953.07	1006.11	0.00	0.00	960.32	948.82	1.20%	8.78%
10-Nov-1995	951.93	951.93	946.00	948.82	1004.97	0.00	0.00	951.93	917.26	3.64%	12.42%
13-Nov-1995	949.29	949.29	916.48	917.26	1003.73	0.00	0.00	949.29	902.56	4.92%	17.34%
14-Nov-1995	916.66	916.66	897.52	902.56	1002.50	0.00	0.00	916.66	913.21	0.38%	17.72%
15-Nov-1995	901.33	913.54	901.33	913.21	1001.41	0.00	0.00	901.33	904.08	-0.31%	17.42%
16-Nov-1995	915.96	915.96	900.83	904.08	1000.37	0.00	0.00	915.96	898.86	1.87%	19.28%
17-Nov-1995	898.72	900.41	885.31	898.86	999.47	0.00	0.00	898.72	892.79	0.66%	19.94%
20-Nov-1995	896.27	898.86	892.05	892.79	998.60	0.00	0.00	896.27	876.59	2.20%	22.14%
21-Nov-1995	891.96	891.96	876.00	876.59	997.65	0.00	0.00	891.96	864.42	3.09%	25.23%
22-Nov-1995	878.00	878.00	856.92	864.42	996.60	0.00	0.00	878.00	849.50	3.25%	28.47%
23-Nov-1995	856.20	856.20	842.33	849.50	995.41	0.00	0.00	856.20	871.11	-1.74%	26.73%
24-Nov-1995	849.60	874.97	849.60	871.11	994.34	0.00	0.00	849.60	861.25	-1.37%	25.36%
27-Nov-1995	871.94	878.58	858.93	861.25	993.19	0.00	0.00	871.94	843.68	3.24%	28.60%
28-Nov-1995	854.50	854.50	841.44	843.68	991.95	0.00	0.00	854.50	845.12	1.10%	29.70%
29-Nov-1995	845.36	845.36	822.54	845.12	990.80	0.00	0.00	845.36	862.10	-1.98%	27.72%
30-Nov-1995	840.87	863.98	838.36	862.10	989.90	0.00	0.00	840.87	873.05	-3.83%	23.89%
01-Dec-1995	867.99	877.41	866.37	873.05	989.17	0.00	0.00	867.99	863.70	0.49%	24.38%
04-Dec-1995	870.29	873.05	861.97	863.70	988.34	0.00	0.00	870.29	866.52	0.43%	24.82%
05-Dec-1995	860.02	867.59	854.47	866.52	987.45	0.00	0.00	860.02	878.93	-2.20%	22.62%
06-Dec-1995	870.39	878.93	868.12	878.93	986.56	0.00	0.00	870.39	898.62	-3.24%	19.38%
07-Dec-1995	881.97	901.25	881.97	898.62	985.69	0.00	0.00	881.97	887.12	-0.58%	18.79%
08-Dec-1995	900.28	908.12	886.54	887.12	984.82	0.00	0.00	900.28	877.41	2.54%	21.33%
11-Dec-1995	882.58	882.58	874.37	877.41	983.88	0.00	0.00	882.58	879.49	0.35%	21.68%
12-Dec-1995	878.99	880.08	875.43	879.49	982.89	0.00	0.00	878.99	889.26	-1.17%	20.51%
13-Dec-1995	881.30	889.26	881.30	889.26	982.03	0.00	0.00	881.30	884.34	-0.34%	20.17%
14-Dec-1995	890.81	891.98	884.31	884.34	981.19	0.00	0.00	890.81	883.41	0.83%	21.00%
15-Dec-1995	876.95	883.85	875.50	883.41	980.39	0.00	0.00	876.95	882.63	-0.65%	20.35%
18-Dec-1995	883.29	883.58	881.17	882.63	979.58	0.00	0.00	883.29	883.72	-0.05%	20.30%
19-Dec-1995	882.35	884.19	879.54	883.72	978.81	0.00	0.00	882.35	885.53	-0.36%	19.94%
20-Dec-1995	883.68	887.19	883.68	885.53	978.09	0.00	0.00	883.68	900.50	-1.90%	18.04%
21-Dec-1995	888.25	900.50	887.73	900.50	977.43	0.00	0.00	888.25	900.65	-1.40%	16.64%
22-Dec-1995	900.86	906.63	899.38	900.65	976.81	0.00	0.00	900.86	905.33	-0.50%	16.15%
26-Dec-1995	899.87	906.47	898.41	905.33	976.33	0.00	0.00	899.87	922.50	-2.51%	13.63%
27-Dec-1995	908.81	923.09	908.81	922.50	975.98	0.00	0.00	908.81	914.55	-0.63%	13.00%
28-Dec-1995	923.67	927.60	913.76	914.55	975.62	0.00	0.00	923.67	908.53	1.64%	14.64%
29-Dec-1995	912.72	912.72	906.32	908.53	975.36	0.00	0.00	912.72	908.01	0.52%	15.16%
01-Jan-1996	913.11	913.11	906.15	908.01	975.15	0.00	0.00	913.11	900.38	1.39%	16.55%
02-Jan-1996	906.78	906.78	899.52	900.38	974.71	0.00	0.00	906.78	895.96	1.19%	17.74%
03-Jan-1996	901.66	904.48	895.48	895.96	974.08	0.00	0.00	901.66	889.67	1.33%	19.07%
04-Jan-1996	891.37	891.37	884.10	889.67	973.46	0.00	0.00	891.37	884.73	0.74%	19.82%
05-Jan-1996	887.79	887.79	881.74	884.73	972.74	0.00	0.00	887.79	869.70	2.04%	21.86%
08-Jan-1996	883.64	883.64	868.44	869.70	971.83	0.00	0.00	883.64	869.12	1.64%	23.50%
09-Jan-1996	864.84	870.71	856.77	869.12	970.89	0.00	0.00	864.84	863.80	0.12%	23.62%
10-Jan-1996	863.86	869.01	863.80	863.80	969.91	0.00	0.00	863.86	873.27	-1.09%	22.53%
11-Jan-1996	862.62	873.72	861.97	873.27	969.02	0.00	0.00	862.62	875.15	-1.45%	21.08%
12-Jan-1996	875.11	877.60	872.10	875.15	968.18	0.00	0.00	875.11	871.32	0.43%	21.51%
15-Jan-1996	878.74	878.74	870.98	871.32	967.32	0.00	0.00	878.74	868.52	1.16%	22.67%
16-Jan-1996	871.29	871.29	866.64	868.52	966.36	0.00	0.00	871.29	857.11	1.63%	24.30%
17-Jan-1996	866.00	866.00	857.11	857.11	965.52	0.00	0.00	866.00	848.83	1.98%	26.28%
18-Jan-1996	853.28	853.28	841.79	848.83	964.55	0.00	0.00	853.28	843.99	1.09%	27.37%
19-Jan-1996	846.66	847.17	840.18	843.99	963.52	0.00	0.00	846.66	844.31	0.28%	27.65%
22-Jan-1996	844.83	847.12	844.04	844.31	962.69	0.00	0.00	844.83	832.90	1.41%	29.06%
23-Jan-1996	846.05	846.05	830.83	832.90	961.92	0.00	0.00	846.05	818.69	3.23%	32.30%
24-Jan-1996	831.17	831.17	816.00	818.69	961.07	0.00	0.00	831.17	814.92	1.96%	34.25%
25-Jan-1996	819.56	819.56	814.34	814.92	960.16	0.00	0.00	819.56	830.88	-1.38%	32.87%
29-Jan-1996	813.12	832.23	813.12	830.88	959.32	0.00	0.00	813.12	846.57	-4.11%	28.76%
30-Jan-1996	836.14	848.13	836.14	846.57	958.57	0.00	0.00	836.14	848.42	-1.47%	27.29%
31-Jan-1996	843.19	852.75	843.19	848.42	957.84	0.00	0.00	843.19	869.54	-3.13%	24.16%
01-Feb-1996	848.28	869.54	848.28	869.54	957.24	0.00	0.00	848.28	918.31	-8.26%	15.91%
02-Feb-1996	878.50	919.82	878.50	918.31	956.80	0.00	0.00	878.50	943.08	-7.35%	8.56%
05-Feb-1996	933.14	949.16	927.65	943.08	956.40	0.00	0.00	933.14	925.71	0.80%	9.35%
06-Feb-1996	943.75	947.89	919.99	925.71	955.84	0.00	0.00	943.75	932.02	1.24%	10.59%
07-Feb-1996	918.97	932.02	913.22	932.02	955.24	0.00	0.00	918.97	980.27	-6.67%	3.92%
08-Feb-1996	936.72	983.25	936.72	980.27	954.89	0.00	0.00	936.72	1033.02	-10.28%	-6.36%
09-Feb-1996	1001.85	1033.02	980.27	1033.02	954.82	1001.85	1018.51	0.00	0.00	1.66%	-4.69%
12-Feb-1996	1032.47	1045.81	1018.51	1018.51	954.68	1032.47	1027.36	0.00	0.00	-0.49%	-5.19%
13-Feb-1996	1019.69	1030.30	1006.28	1027.36	954.66	1019.69	1051.99	0.00	0.00	3.17%	-2.02%
14-Feb-1996	1040.91	1067.49	1040.91	1051.99	954.82	1040.91	1046.24	0.00	0.00	0.51%	-1.51%
15-Feb-1996	1048.14	1053.19	1042.36	1046.24	955.00	1048.14	1023.08	0.00	0.00	-2.39%	-3.90%
16-Feb-1996	1040.84	1040.84	1020.46	1023.08	955.06	1040.84	1021.38	0.00	0.00	-1.87%	-5.77%
19-Feb-1996	1027.20	1028.26	1019.93	1021.38	955.17	1027.20	1000.13	0.00	0.00	-2.64%	-8.40%
20-Feb-1996	1021.08	1021.08	999.93	1000.13	955.26	1021.08	1024.91	0.00	0.00	0.38%	-8.03%
22-Feb-1996	1006.84	1025.44	1006.84	1024.91	955.49	1006.84	1028.84	0.00	0.00	2.19%	-5.84%
23-Feb-1996	1025.36	1029.64	1019.45	1028.84	955.82	1025.36	1034.73	0.00	0.00	0.91%	-4.93%
26-Feb-1996	1035.02	1045.15	1034.52	1034.73	956.28	1035.02	1027.45	0.00	0.00	-0.73%	-5.66%
27-Feb-1996	1034.28	1034.28	1024.65	1027.45	956.88	1034.28	1027.39	0.00	0.00	-0.67%	-6.33%
28-Feb-1996	1034.49	1037.53	1027.39	1027.39	957.42	1034.49	992.51	0.00	0.00	-4.06%	-10.39%
29-Feb-1996	1024.14	1024.14	992.48	992.51	957.70	1024.14	999.47	0.00	0.00	-2.41%	-12.80%
01-Mar-1996	994.66	1002.19	989.78	999.47	957.88	994.66	998.84	0.00	0.00	0.42%	-12.37%
04-Mar-1996	1000.58	1002.41	996.51	998.84	958.06	1000.58	1002.91	0.00	0.00	0.23%	-12.14%
06-Mar-1996	999.67	1003.72	997.86	1002.91	958.24	999.67	998.45	0.00	0.00	-0.12%	-12.26%
07-Mar-1996	1005.06	1010.50	998.45	998.45	958.43	1005.06	988.62	0.00	0.00	-1.64%	-13.90%
08-Mar-1996	993.93	993.93	981.60	988.62	958.62	993.93	975.26	0.00	0.00	-1.88%	-15.78%
11-Mar-1996	981.16	981.16	966.28	975.26	958.79	981.16	976.22	0.00	0.00	-0.50%	-16.28%
12-Mar-1996	974.71	976.46	969.15	976.22	958.94	974.71	992.14	0.00	0.00	1.79%	-14.49%
13-Mar-1996	973.75	992.54	972.77	992.14	959.08	973.75	991.14	0.00	0.00	1.79%	-12.71%
14-Mar-1996	993.72	1002.68	990.41	991.14	959.13	993.72	981.87	0.00	0.00	-1.19%	-13.90%
15-Mar-1996	989.55	989.98	981.67	981.87	959.08	989.55	962.09	0.00	0.00	-2.77%	-16.67%
18-Mar-1996	977.71	977.71	961.37	962.09	959.00	977.71	947.09	0.00	0.00	-3.13%	-19.81%
19-Mar-1996	961.12	964.08	945.07	947.09	958.88	961.12	965.57	0.00	0.00	0.46%	-19.34%
21-Mar-1996	957.88	967.75	957.88	965.57	958.88	0.00	0.00	957.88	956.11	0.18%	-19.16%
22-Mar-1996	962.34	962.34	950.07	956.11	958.86	962.34	953.98	0.00	0.00	-0.87%	-20.03%
25-Mar-1996	956.89	957.19	952.25	953.98	958.80	0.00	0.00	956.89	957.14	-0.03%	-20.05%
26-Mar-1996	952.87	958.58	949.28	957.14	958.73	0.00	0.00	952.87	974.17	-2.24%	-22.29%
27-Mar-1996	965.84	975.60	965.84	974.17	958.72	0.00	0.00	965.84	997.32	-3.26%	-25.55%
28-Mar-1996	976.91	997.32	976.91	997.32	958.72	976.91	985.30	0.00	0.00	0.86%	-24.69%
29-Mar-1996	998.16	998.16	985.30	985.30	958.59	998.16	994.80	0.00	0.00	-0.34%	-25.03%
01-Apr-1996	988.33	995.01	988.33	994.80	958.52	988.33	1003.28	0.00	0.00	1.51%	-23.51%
02-Apr-1996	996.07	1005.68	996.07	1003.28	958.50	996.07	1013.47	0.00	0.00	1.75%	-21.77%
03-Apr-1996	1013.41	1019.09	1012.79	1013.47	958.49	1013.41	1010.94	0.00	0.00	-0.24%	-22.01%
04-Apr-1996	1012.29	1012.29	1000.90	1010.94	958.48	1012.29	1032.13	0.00	0.00	1.96%	-20.05%
08-Apr-1996	1024.40	1034.72	1024.40	1032.13	958.62	1024.40	1029.07	0.00	0.00	0.46%	-19.59%
09-Apr-1996	1035.61	1041.05	1028.78	1029.07	958.77	1035.61	1029.28	0.00	0.00	-0.61%	-20.21%
10-Apr-1996	1030.57	1035.79	1027.07	1029.28	958.95	1030.57	1025.18	0.00	0.00	-0.52%	-20.73%
11-Apr-1996	1024.37	1026.52	1022.31	1025.18	959.14	1024.37	1032.19	0.00	0.00	0.76%	-19.97%
12-Apr-1996	1023.84	1033.17	1023.84	1032.19	959.34	1023.84	1046.45	0.00	0.00	2.21%	-17.76%
15-Apr-1996	1038.03	1050.48	1038.03	1046.45	959.64	1038.03	1058.71	0.00	0.00	1.99%	-15.76%
16-Apr-1996	1046.80	1060.85	1046.80	1058.71	959.95	1046.80	1096.28	0.00	0.00	4.73%	-11.04%
17-Apr-1996	1067.93	1096.28	1067.93	1096.28	960.41	1067.93	1121.68	0.00	0.00	5.03%	-6.01%
18-Apr-1996	1107.76	1124.93	1107.76	1121.68	960.98	1107.76	1131.74	0.00	0.00	2.16%	-3.84%
19-Apr-1996	1124.30	1142.26	1124.30	1131.74	961.61	1124.30	1106.93	0.00	0.00	-1.54%	-5.39%
22-Apr-1996	1136.28	1136.28	1102.83	1106.93	962.15	1136.28	1095.82	0.00	0.00	-3.56%	-8.95%
23-Apr-1996	1090.04	1100.51	1090.04	1095.82	962.69	1090.04	1145.11	0.00	0.00	5.05%	-3.89%
24-Apr-1996	1136.97	1145.11	1126.77	1145.11	963.56	1136.97	1120.82	0.00	0.00	-1.42%	-5.31%
25-Apr-1996	1157.94	1160.16	1110.61	1120.82	964.33	1157.94	1123.63	0.00	0.00	-2.96%	-8.28%
26-Apr-1996	1133.17	1133.17	1106.29	1123.63	965.06	1133.17	1118.37	0.00	0.00	-1.31%	-9.58%
29-Apr-1996	1112.70	1118.69	1107.51	1118.37	965.79	1112.70	1114.36	0.00	0.00	0.15%	-9.43%
30-Apr-1996	1118.10	1118.23	1112.44	1114.36	966.55	1118.10	1137.86	0.00	0.00	1.77%	-7.67%
01-May-1996	1141.65	1141.65	1133.92	1137.86	967.55	1141.65	1132.05	0.00	0.00	-0.84%	-8.51%
02-May-1996	1131.96	1132.05	1123.15	1132.05	968.55	1131.96	1119.48	0.00	0.00	-1.10%	-9.61%
03-May-1996	1126.08	1127.99	1119.34	1119.48	969.49	1126.08	1088.22	0.00	0.00	-3.36%	-12.97%
06-May-1996	1108.00	1108.00	1087.86	1088.22	970.26	1108.00	1093.09	0.00	0.00	-1.35%	-14.32%
07-May-1996	1086.66	1094.97	1086.66	1093.09	971.03	1086.66	1108.53	0.00	0.00	2.01%	-12.31%
08-May-1996	1082.78	1113.62	1075.94	1108.53	971.86	1082.78	1090.53	0.00	0.00	0.72%	-11.59%
09-May-1996	1101.41	1107.41	1089.87	1090.53	972.57	1101.41	1078.63	0.00	0.00	-2.07%	-13.66%
10-May-1996	1076.97	1080.91	1063.75	1078.63	973.16	1076.97	1088.10	0.00	0.00	1.03%	-12.62%
13-May-1996	1081.68	1090.16	1080.68	1088.10	973.75	1081.68	1105.47	0.00	0.00	2.20%	-10.43%
14-May-1996	1087.94	1107.44	1085.85	1105.47	974.36	1087.94	1115.97	0.00	0.00	2.58%	-7.85%
15-May-1996	1107.00	1117.41	1095.67	1115.97	974.94	1107.00	1128.59	0.00	0.00	1.95%	-5.90%
16-May-1996	1128.45	1141.64	1126.29	1128.59	975.58	1128.45	1115.54	0.00	0.00	-1.14%	-7.04%
17-May-1996	1122.42	1122.42	1113.59	1115.54	976.14	1122.42	1083.67	0.00	0.00	-3.45%	-10.49%
20-May-1996	1094.60	1094.60	1083.56	1083.67	976.50	1094.60	1074.86	0.00	0.00	-1.80%	-12.30%
21-May-1996	1077.18	1082.52	1074.19	1074.86	976.81	1077.18	1081.13	0.00	0.00	0.37%	-11.93%
22-May-1996	1082.25	1086.07	1079.61	1081.13	977.05	1082.25	1076.71	0.00	0.00	-0.51%	-12.44%
23-May-1996	1079.89	1079.89	1073.76	1076.71	977.23	1079.89	1085.03	0.00	0.00	0.48%	-11.97%
24-May-1996	1079.77	1087.77	1077.87	1085.03	977.46	1079.77	1065.29	0.00	0.00	-1.34%	-13.31%
27-May-1996	1080.55	1080.55	1065.29	1065.29	977.74	1080.55	1063.36	0.00	0.00	-1.59%	-14.90%
28-May-1996	1054.62	1065.61	1046.95	1063.36	978.09	1054.62	1096.76	0.00	0.00	4.00%	-10.90%
29-May-1996	1074.23	1100.59	1074.23	1096.76	978.60	1074.23	1082.84	0.00	0.00	0.80%	-10.10%
30-May-1996	1095.86	1095.86	1082.58	1082.84	978.98	1095.86	1089.92	0.00	0.00	-0.54%	-10.64%
31-May-1996	1086.46	1089.92	1083.73	1089.92	979.48	1086.46	1108.87	0.00	0.00	2.06%	-8.58%
03-Jun-1996	1098.18	1109.99	1098.18	1108.87	980.06	1098.18	1105.64	0.00	0.00	0.68%	-7.90%
04-Jun-1996	1114.55	1118.13	1104.32	1105.64	980.63	1114.55	1113.14	0.00	0.00	-0.13%	-8.03%
05-Jun-1996	1108.78	1115.06	1104.45	1113.14	981.25	1108.78	1129.82	0.00	0.00	1.90%	-6.13%
06-Jun-1996	1129.17	1132.62	1127.52	1129.82	981.94	1129.17	1133.44	0.00	0.00	0.38%	-5.75%
07-Jun-1996	1126.39	1134.86	1126.39	1133.44	982.66	1126.39	1141.35	0.00	0.00	1.33%	-4.42%
10-Jun-1996	1136.86	1144.15	1136.86	1141.35	983.44	1136.86	1143.06	0.00	0.00	0.55%	-3.88%
11-Jun-1996	1137.74	1145.68	1136.77	1143.06	984.21	1137.74	1163.87	0.00	0.00	2.30%	-1.58%
12-Jun-1996	1164.83	1171.01	1163.58	1163.87	985.06	1164.83	1168.40	0.00	0.00	0.31%	-1.28%
13-Jun-1996	1166.37	1172.34	1164.66	1168.40	985.92	1166.37	1196.06	0.00	0.00	2.55%	1.27%
14-Jun-1996	1169.26	1198.35	1169.26	1196.06	986.92	1169.26	1185.37	0.00	0.00	1.38%	2.65%
17-Jun-1996	1202.58	1203.11	1184.36	1185.37	987.91	1202.58	1181.95	0.00	0.00	-1.72%	0.93%
18-Jun-1996	1176.48	1184.18	1173.66	1181.95	988.93	1176.48	1168.03	0.00	0.00	-0.72%	0.21%
19-Jun-1996	1180.78	1190.03	1163.46	1168.03	989.93	1180.78	1169.48	0.00	0.00	-0.96%	-0.74%
20-Jun-1996	1163.68	1170.54	1150.40	1169.48	990.92	1163.68	1157.42	0.00	0.00	-0.54%	-1.28%
21-Jun-1996	1168.72	1170.01	1155.56	1157.42	991.85	1168.72	1146.78	0.00	0.00	-1.88%	-3.16%
24-Jun-1996	1157.92	1159.92	1138.88	1146.78	992.75	1157.92	1127.78	0.00	0.00	-2.60%	-5.76%
25-Jun-1996	1147.28	1154.22	1123.79	1127.78	993.59	1147.28	1119.85	0.00	0.00	-2.39%	-8.15%
26-Jun-1996	1127.43	1134.43	1116.96	1119.85	994.35	1127.43	1127.00	0.00	0.00	-0.04%	-8.19%
27-Jun-1996	1119.00	1130.00	1107.00	1127.00	995.15	1119.00	1122.00	0.00	0.00	0.27%	-7.92%
28-Jun-1996	1128.00	1136.00	1119.00	1122.00	995.89	1128.00	1109.00	0.00	0.00	-1.68%	-9.61%
01-Jul-1996	1121.00	1121.00	1105.00	1109.00	996.57	1121.00	1100.00	0.00	0.00	-1.87%	-11.48%
02-Jul-1996	1109.00	1111.00	1098.00	1100.00	997.22	1109.00	1080.00	0.00	0.00	-2.61%	-14.10%
03-Jul-1996	1100.00	1100.00	1076.00	1080.00	997.78	1100.00	1088.00	0.00	0.00	-1.09%	-15.19%
04-Jul-1996	1080.00	1099.00	1056.00	1088.00	998.36	1080.00	1093.00	0.00	0.00	1.20%	-13.98%
05-Jul-1996	1089.00	1104.00	1088.00	1093.00	998.95	1089.00	1103.47	0.00	0.00	1.33%	-12.65%
08-Jul-1996	1095.08	1106.36	1095.08	1103.47	999.60	1095.08	1088.76	0.00	0.00	-0.58%	-13.23%
09-Jul-1996	1104.01	1104.13	1082.41	1088.76	1000.16	1104.01	1086.62	0.00	0.00	-1.58%	-14.81%
10-Jul-1996	1083.49	1093.27	1072.48	1086.62	1000.69	1083.49	1097.44	0.00	0.00	1.29%	-13.52%
11-Jul-1996	1089.45	1103.19	1089.45	1097.44	1001.24	1089.45	1089.35	0.00	0.00	-0.01%	-13.53%
12-Jul-1996	1096.85	1099.20	1086.07	1089.35	1001.70	1096.85	1093.38	0.00	0.00	-0.32%	-13.84%
15-Jul-1996	1089.00	1098.35	1081.22	1093.38	1002.12	1089.00	1083.47	0.00	0.00	-0.51%	-14.35%
16-Jul-1996	1100.14	1105.94	1076.92	1083.47	1002.44	1100.14	1118.68	0.00	0.00	1.69%	-12.67%
18-Jul-1996	1109.17	1126.14	1109.17	1118.68	1003.02	1109.17	1119.27	0.00	0.00	0.91%	-11.76%
19-Jul-1996	1118.92	1126.71	1112.35	1119.27	1003.61	1118.92	1125.67	0.00	0.00	0.60%	-11.15%
22-Jul-1996	1119.39	1126.29	1115.13	1125.67	1004.17	1119.39	1092.14	0.00	0.00	-2.43%	-13.59%
23-Jul-1996	1125.15	1127.08	1086.28	1092.14	1004.50	1125.15	1069.43	0.00	0.00	-4.95%	-18.54%
24-Jul-1996	1090.74	1090.74	1049.88	1069.43	1004.68	1090.74	1062.68	0.00	0.00	-2.57%	-21.11%
25-Jul-1996	1069.27	1075.79	1060.60	1062.68	1004.77	1069.27	1051.24	0.00	0.00	-1.69%	-22.80%
26-Jul-1996	1062.04	1066.12	1046.46	1051.24	1004.81	1062.04	1033.97	0.00	0.00	-2.64%	-25.44%
29-Jul-1996	1054.51	1057.84	1030.87	1033.97	1004.81	1054.51	1014.91	0.00	0.00	-3.76%	-29.20%
30-Jul-1996	1031.01	1031.01	999.03	1014.91	1004.70	1031.01	1042.81	0.00	0.00	1.14%	-28.05%
31-Jul-1996	1017.06	1047.04	1004.76	1042.81	1004.75	1017.06	1036.63	0.00	0.00	1.92%	-26.13%
01-Aug-1996	1047.47	1054.08	1035.30	1036.63	1004.75	1047.47	1032.94	0.00	0.00	-1.39%	-27.52%
02-Aug-1996	1036.34	1036.48	1024.80	1032.94	1004.74	1036.34	1032.29	0.00	0.00	-0.39%	-27.91%
05-Aug-1996	1035.73	1038.20	1030.34	1032.29	1004.74	1035.73	1035.51	0.00	0.00	-0.02%	-27.93%
06-Aug-1996	1031.80	1038.04	1023.73	1035.51	1004.75	1031.80	1048.59	0.00	0.00	1.63%	-26.30%
07-Aug-1996	1036.59	1050.54	1033.52	1048.59	1004.88	1036.59	1039.24	0.00	0.00	0.26%	-26.04%
08-Aug-1996	1050.43	1054.29	1037.94	1039.24	1005.01	1050.43	1037.91	0.00	0.00	-1.19%	-27.24%
09-Aug-1996	1038.76	1042.25	1033.46	1037.91	1005.16	1038.76	1032.17	0.00	0.00	-0.63%	-27.87%
12-Aug-1996	1038.11	1039.93	1030.40	1032.17	1005.39	1038.11	1024.43	0.00	0.00	-1.32%	-29.19%
13-Aug-1996	1031.05	1031.05	1021.67	1024.43	1005.55	1031.05	1018.48	0.00	0.00	-1.22%	-30.41%
14-Aug-1996	1021.18	1027.95	1017.43	1018.48	1005.71	1021.18	1002.25	0.00	0.00	-1.85%	-32.26%
16-Aug-1996	1018.28	1019.64	1001.35	1002.25	1005.78	1018.28	975.66	0.00	0.00	-4.19%	-36.45%
19-Aug-1996	1001.19	1001.19	972.96	975.66	1005.63	0.00	0.00	1001.19	977.34	2.38%	-34.06%
20-Aug-1996	973.13	980.78	968.76	977.34	1005.53	0.00	0.00	973.13	999.19	-2.68%	-36.74%
21-Aug-1996	980.23	1001.84	980.23	999.19	1005.52	0.00	0.00	980.23	1002.17	-2.24%	-38.98%
22-Aug-1996	1001.45	1010.40	999.85	1002.17	1005.59	0.00	0.00	1001.45	1012.71	-1.12%	-40.11%
23-Aug-1996	1001.38	1014.78	1000.49	1012.71	1005.76	0.00	0.00	1001.38	1009.04	-0.76%	-40.87%
26-Aug-1996	1011.12	1016.63	1007.25	1009.04	1005.99	1011.12	1014.68	0.00	0.00	0.35%	-40.52%
27-Aug-1996	1009.90	1016.59	1006.02	1014.68	1006.30	1009.90	1027.09	0.00	0.00	1.70%	-38.82%
28-Aug-1996	1015.01	1029.49	1015.01	1027.09	1006.69	1015.01	1025.86	0.00	0.00	1.07%	-37.75%
29-Aug-1996	1028.70	1035.59	1024.67	1025.86	1007.23	1028.70	1029.00	0.00	0.00	0.03%	-37.72%
30-Aug-1996	1025.91	1029.89	1023.44	1029.00	1007.86	1025.91	1036.95	0.00	0.00	1.08%	-36.64%
02-Sep-1996	1028.91	1039.98	1028.91	1036.95	1008.48	1028.91	1023.27	0.00	0.00	-0.55%	-37.19%
03-Sep-1996	1039.84	1046.51	1017.46	1023.27	1009.08	1039.84	1026.41	0.00	0.00	-1.29%	-38.48%
04-Sep-1996	1022.37	1028.26	1012.15	1026.41	1009.72	1022.37	1037.47	0.00	0.00	1.48%	-37.00%
05-Sep-1996	1028.06	1038.31	1028.06	1037.47	1010.44	1028.06	1032.09	0.00	0.00	0.39%	-36.61%
06-Sep-1996	1038.04	1038.79	1029.96	1032.09	1011.22	1038.04	1013.88	0.00	0.00	-2.33%	-38.94%
09-Sep-1996	1030.42	1031.22	1012.34	1013.88	1011.96	1030.42	1001.15	0.00	0.00	-2.84%	-41.78%
10-Sep-1996	1014.87	1014.87	996.75	1001.15	1012.72	1014.87	991.34	0.00	0.00	-2.32%	-44.10%
11-Sep-1996	1001.86	1008.79	989.71	991.34	1013.32	0.00	0.00	1001.86	989.28	1.26%	-42.84%
12-Sep-1996	990.88	992.68	981.01	989.28	1013.96	0.00	0.00	990.88	980.72	1.03%	-41.82%
13-Sep-1996	991.65	991.86	979.80	980.72	1014.65	0.00	0.00	991.65	962.27	2.96%	-38.86%
16-Sep-1996	980.69	980.69	959.65	962.27	1015.23	0.00	0.00	980.69	971.21	0.97%	-37.89%
17-Sep-1996	965.02	975.19	962.93	971.21	1015.78	0.00	0.00	965.02	994.43	-3.05%	-40.94%
18-Sep-1996	972.73	996.97	969.67	994.43	1016.39	0.00	0.00	972.73	977.76	-0.52%	-41.45%
19-Sep-1996	996.41	1001.25	975.85	977.76	1016.96	0.00	0.00	996.41	977.03	1.94%	-39.51%
20-Sep-1996	979.14	984.45	973.09	977.03	1017.51	0.00	0.00	979.14	968.84	1.05%	-38.46%
23-Sep-1996	976.08	976.08	963.19	968.84	1017.96	0.00	0.00	976.08	968.91	0.73%	-37.72%
24-Sep-1996	968.78	972.74	965.69	968.91	1018.31	0.00	0.00	968.78	971.29	-0.26%	-37.98%
25-Sep-1996	967.98	981.75	967.98	971.29	1018.73	0.00	0.00	967.98	959.31	0.90%	-37.09%
26-Sep-1996	970.76	970.89	955.60	959.31	1019.14	0.00	0.00	970.76	947.23	2.42%	-34.66%
27-Sep-1996	958.79	958.83	942.05	947.23	1019.48	0.00	0.00	958.79	943.96	1.55%	-33.11%
30-Sep-1996	945.68	948.41	932.27	943.96	1019.75	0.00	0.00	945.68	936.27	1.00%	-32.12%
01-Oct-1996	944.51	945.66	933.56	936.27	1020.01	0.00	0.00	944.51	924.92	2.07%	-30.05%
03-Oct-1996	937.16	943.38	921.18	924.92	1020.22	0.00	0.00	937.16	904.12	3.53%	-26.52%
04-Oct-1996	924.93	925.93	898.47	904.12	1020.33	0.00	0.00	924.93	874.00	5.51%	-21.01%
07-Oct-1996	905.76	905.76	859.65	874.00	1020.28	0.00	0.00	905.76	873.90	3.52%	-17.50%
08-Oct-1996	872.57	876.78	850.52	873.90	1020.22	0.00	0.00	872.57	874.72	-0.25%	-17.74%
09-Oct-1996	873.18	875.85	859.35	874.72	1020.09	0.00	0.00	873.18	898.42	-2.89%	-20.63%
10-Oct-1996	874.20	900.53	872.83	898.42	1020.08	0.00	0.00	874.20	908.79	-3.96%	-24.59%
11-Oct-1996	900.11	915.59	897.60	908.79	1020.10	0.00	0.00	900.11	892.05	0.90%	-23.69%
14-Oct-1996	907.26	907.26	890.71	892.05	1019.95	0.00	0.00	907.26	897.77	1.05%	-22.65%
15-Oct-1996	892.07	902.74	885.23	897.77	1019.86	0.00	0.00	892.07	892.77	-0.08%	-22.73%
16-Oct-1996	896.63	905.11	891.16	892.77	1019.78	0.00	0.00	896.63	892.07	0.51%	-22.22%
17-Oct-1996	891.42	893.33	880.76	892.07	1019.70	0.00	0.00	891.42	895.00	-0.40%	-22.62%
18-Oct-1996	892.61	899.51	888.61	895.00	1019.68	0.00	0.00	892.61	919.09	-2.97%	-25.59%
22-Oct-1996	896.87	924.83	896.87	919.09	1019.79	0.00	0.00	896.87	951.29	-6.07%	-31.65%
23-Oct-1996	924.20	953.44	924.20	951.29	1020.10	0.00	0.00	924.20	932.77	-0.93%	-32.58%
24-Oct-1996	953.48	956.45	928.45	932.77	1020.34	0.00	0.00	953.48	936.95	1.73%	-30.85%
25-Oct-1996	929.42	939.73	929.42	936.95	1020.68	0.00	0.00	929.42	935.89	-0.70%	-31.54%
28-Oct-1996	936.84	948.37	934.64	935.89	1021.01	0.00	0.00	936.84	926.39	1.12%	-30.43%
29-Oct-1996	936.78	936.78	922.89	926.39	1021.32	0.00	0.00	936.78	929.03	0.83%	-29.60%
30-Oct-1996	0.00	929.03	929.03	929.03	1021.60	0.00	0.00	0.00	0.00	0.00%	-29.60%
31-Oct-1996	927.31	927.31	897.23	909.29	1021.77	0.00	0.00	927.31	906.68	2.22%	-27.38%
01-Nov-1996	910.32	915.39	904.95	906.68	1021.95	0.00	0.00	910.32	890.13	2.22%	-25.16%
04-Nov-1996	906.56	906.56	886.68	890.13	1022.06	0.00	0.00	906.56	881.57	2.76%	-22.40%
05-Nov-1996	890.19	894.40	878.29	881.57	1022.18	0.00	0.00	890.19	866.57	2.65%	-19.75%
06-Nov-1996	879.81	880.15	851.77	866.57	1022.27	0.00	0.00	879.81	874.89	0.56%	-19.19%
07-Nov-1996	867.24	876.25	866.76	874.89	1022.42	0.00	0.00	867.24	884.64	-2.01%	-21.20%
08-Nov-1996	876.11	885.68	876.11	884.64	1022.62	0.00	0.00	876.11	880.36	-0.49%	-21.68%
10-Nov-1996	885.21	886.84	878.57	880.36	1022.86	0.00	0.00	885.21	891.27	-0.68%	-22.37%
11-Nov-1996	879.28	895.64	876.83	891.27	1023.23	0.00	0.00	879.28	896.84	-2.00%	-24.36%
13-Nov-1996	895.98	898.54	889.47	896.84	1023.63	0.00	0.00	895.98	889.39	0.74%	-23.63%
14-Nov-1996	895.67	897.92	885.21	889.39	1023.93	0.00	0.00	895.67	894.31	0.15%	-23.48%
15-Nov-1996	888.58	894.62	885.62	894.31	1024.17	0.00	0.00	888.58	904.05	-1.74%	-25.22%
18-Nov-1996	893.95	904.89	893.95	904.05	1024.44	0.00	0.00	893.95	897.58	-0.41%	-25.62%
19-Nov-1996	904.50	905.61	895.86	897.58	1024.58	0.00	0.00	904.50	876.61	3.08%	-22.54%
20-Nov-1996	897.99	897.99	875.36	876.61	1024.38	0.00	0.00	897.99	869.82	3.14%	-19.40%
21-Nov-1996	876.36	878.26	866.97	869.82	1024.01	0.00	0.00	876.36	850.33	2.97%	-16.43%
22-Nov-1996	867.82	868.18	848.13	850.33	1023.63	0.00	0.00	867.82	852.26	1.79%	-14.64%
25-Nov-1996	850.24	859.24	826.99	852.26	1023.23	0.00	0.00	850.24	855.48	-0.62%	-15.25%
26-Nov-1996	856.31	870.84	847.60	855.48	1022.61	0.00	0.00	856.31	829.08	3.18%	-12.07%
27-Nov-1996	848.17	848.21	822.17	829.08	1021.59	0.00	0.00	848.17	825.47	2.68%	-9.40%
28-Nov-1996	829.28	835.15	823.26	825.47	1020.62	0.00	0.00	829.28	830.32	-0.13%	-9.52%
29-Nov-1996	825.59	833.81	825.59	830.32	1019.64	0.00	0.00	825.59	820.25	0.65%	-8.88%
02-Dec-1996	830.48	834.92	818.61	820.25	1018.48	0.00	0.00	830.48	809.43	2.53%	-6.34%
03-Dec-1996	819.77	819.77	804.46	809.43	1017.30	0.00	0.00	819.77	788.15	3.86%	-2.49%
04-Dec-1996	805.40	805.82	775.43	788.15	1016.12	0.00	0.00	805.40	802.23	0.39%	-2.09%
05-Dec-1996	786.37	808.21	781.54	802.23	1015.03	0.00	0.00	786.37	808.19	-2.77%	-4.87%
06-Dec-1996	805.51	815.03	805.47	808.19	1014.07	0.00	0.00	805.51	808.69	-0.39%	-5.26%
09-Dec-1996	809.03	816.20	804.97	808.69	1012.99	0.00	0.00	809.03	803.20	0.72%	-4.54%
10-Dec-1996	807.73	808.53	797.66	803.20	1011.86	0.00	0.00	807.73	837.07	-3.63%	-8.17%
11-Dec-1996	806.46	839.13	803.68	837.07	1010.87	0.00	0.00	806.46	827.25	-2.58%	-10.75%
12-Dec-1996	838.86	847.36	825.52	827.25	1009.87	0.00	0.00	838.86	824.62	1.70%	-9.05%
13-Dec-1996	826.54	826.54	814.89	824.62	1008.85	0.00	0.00	826.54	847.27	-2.51%	-11.56%
16-Dec-1996	823.71	848.88	823.71	847.27	1008.13	0.00	0.00	823.71	850.74	-3.28%	-14.84%
17-Dec-1996	846.06	853.36	841.00	850.74	1007.38	0.00	0.00	846.06	860.40	-1.69%	-16.54%
18-Dec-1996	850.69	871.84	850.69	860.40	1006.69	0.00	0.00	850.69	860.58	-1.16%	-17.70%
19-Dec-1996	858.03	864.54	853.47	860.58	1005.98	0.00	0.00	858.03	884.38	-3.07%	-20.77%
20-Dec-1996	864.25	887.92	864.25	884.38	1005.41	0.00	0.00	864.25	882.00	-2.05%	-22.83%
23-Dec-1996	884.40	890.65	878.10	882.00	1004.88	0.00	0.00	884.40	884.05	0.04%	-22.79%
24-Dec-1996	881.85	887.50	874.05	884.05	1004.42	0.00	0.00	881.85	911.80	-3.40%	-26.18%
26-Dec-1996	887.95	913.35	887.95	911.80	1004.10	0.00	0.00	887.95	899.10	-1.26%	-27.44%
31-Dec-1996	918.15	922.10	895.60	899.10	1003.63	0.00	0.00	918.15	939.55	-2.33%	-29.77%
01-Jan-1997	905.20	941.40	905.20	939.55	1003.38	0.00	0.00	905.20	927.05	-2.41%	-32.18%
02-Jan-1997	941.95	944.00	925.05	927.05	1003.10	0.00	0.00	941.95	931.65	1.09%	-31.09%
03-Jan-1997	924.30	932.60	919.55	931.65	1002.95	0.00	0.00	924.30	927.80	-0.38%	-31.47%
06-Jan-1997	932.45	937.95	925.65	927.80	1002.85	0.00	0.00	932.45	928.80	0.39%	-31.08%
07-Jan-1997	926.35	935.15	922.25	928.80	1002.67	0.00	0.00	926.35	946.70	-2.20%	-33.27%
08-Jan-1997	937.35	953.10	937.35	946.70	1002.62	0.00	0.00	937.35	956.60	-2.05%	-35.33%
09-Jan-1997	945.15	959.75	943.60	956.60	1002.64	0.00	0.00	945.15	980.35	-3.72%	-39.05%
10-Jan-1997	962.70	984.10	962.70	980.35	1002.75	0.00	0.00	962.70	980.70	-1.87%	-40.92%
13-Jan-1997	978.55	982.25	965.50	980.70	1002.78	0.00	0.00	978.55	989.30	-1.10%	-42.02%
14-Jan-1997	984.00	994.40	977.70	989.30	1002.74	0.00	0.00	984.00	1041.80	-5.87%	-47.89%
15-Jan-1997	997.50	1042.75	997.05	1041.80	1003.03	0.00	0.00	997.50	1009.40	-1.19%	-49.09%
16-Jan-1997	1064.05	1085.75	995.35	1009.40	1003.10	1064.05	1001.75	0.00	0.00	-5.85%	-54.94%
17-Jan-1997	994.10	1009.70	976.35	1001.75	1003.09	994.10	977.00	0.00	0.00	-1.72%	-56.66%
20-Jan-1997	1004.10	1005.55	973.95	977.00	1002.91	0.00	0.00	1004.10	960.50	4.34%	-52.32%
21-Jan-1997	972.10	980.20	956.45	960.50	1002.66	0.00	0.00	972.10	987.10	-1.54%	-53.86%
22-Jan-1997	971.40	992.90	971.40	987.10	1002.43	0.00	0.00	971.40	985.90	-1.49%	-55.35%
24-Jan-1997	991.05	991.40	979.55	985.90	1002.22	0.00	0.00	991.05	1009.15	-1.83%	-57.18%
27-Jan-1997	993.15	1017.30	990.30	1009.15	1002.12	0.00	0.00	993.15	1021.80	-2.88%	-60.07%
28-Jan-1997	1016.00	1025.10	1007.95	1021.80	1002.10	1016.00	1017.20	0.00	0.00	0.12%	-59.95%
29-Jan-1997	1038.10	1043.90	1007.10	1017.20	1002.02	1038.10	1000.00	0.00	0.00	-3.67%	-63.62%
30-Jan-1997	1010.60	1012.85	993.50	1000.00	1001.79	1010.60	972.65	0.00	0.00	-3.76%	-67.37%
31-Jan-1997	988.70	988.70	965.85	972.65	1001.36	0.00	0.00	988.70	948.20	4.10%	-63.28%
03-Feb-1997	967.90	967.90	944.20	948.20	1000.62	0.00	0.00	967.90	958.30	0.99%	-62.29%
04-Feb-1997	947.00	963.20	944.45	958.30	999.80	0.00	0.00	947.00	962.50	-1.64%	-63.92%
05-Feb-1997	970.75	984.80	959.50	962.50	998.96	0.00	0.00	970.75	967.75	0.31%	-63.61%
06-Feb-1997	960.75	972.40	953.95	967.75	998.26	0.00	0.00	960.75	978.80	-1.88%	-65.49%
07-Feb-1997	969.50	980.95	966.50	978.80	997.68	0.00	0.00	969.50	981.45	-1.23%	-66.72%
10-Feb-1997	981.00	986.75	975.15	981.45	996.86	0.00	0.00	981.00	992.75	-1.20%	-67.92%
11-Feb-1997	980.95	996.05	978.85	992.75	996.22	0.00	0.00	980.95	1001.00	-2.04%	-69.97%
12-Feb-1997	991.65	1008.80	990.90	1001.00	995.60	0.00	0.00	991.65	1002.15	-1.06%	-71.02%
13-Feb-1997	998.45	1005.10	995.35	1002.15	995.02	998.45	1009.45	0.00	0.00	1.10%	-69.92%
14-Feb-1997	1001.30	1011.85	1001.10	1009.45	994.50	1001.30	1020.10	0.00	0.00	1.88%	-68.05%
17-Feb-1997	1017.75	1024.30	1015.10	1020.10	993.91	1017.75	1000.75	0.00	0.00	-1.67%	-69.72%
18-Feb-1997	1020.75	1020.85	998.90	1000.75	993.25	1020.75	1011.85	0.00	0.00	-0.87%	-70.59%
19-Feb-1997	1004.05	1013.05	993.85	1011.85	992.72	1004.05	1003.10	0.00	0.00	-0.09%	-70.68%
20-Feb-1997	1009.55	1009.60	1000.55	1003.10	992.29	1009.55	991.55	0.00	0.00	-1.78%	-72.47%
21-Feb-1997	1000.75	1002.00	989.50	991.55	991.78	1000.75	964.75	0.00	0.00	-3.60%	-76.06%
24-Feb-1997	988.70	988.90	961.95	964.75	991.06	0.00	0.00	988.70	966.10	2.29%	-73.78%
25-Feb-1997	962.60	975.25	954.50	966.10	990.44	0.00	0.00	962.60	968.85	-0.65%	-74.43%
26-Feb-1997	963.95	970.50	956.75	968.85	989.89	0.00	0.00	963.95	992.75	-2.99%	-77.41%
27-Feb-1997	972.35	994.50	972.05	992.75	989.42	0.00	0.00	972.35	998.65	-2.70%	-80.12%
28-Feb-1997	998.25	1006.60	996.00	998.65	988.88	998.25	1102.95	0.00	0.00	10.49%	-69.63%
01-Mar-1997	1070.80	1106.60	1070.80	1102.95	988.82	1070.80	1107.70	0.00	0.00	3.45%	-66.18%
03-Mar-1997	1102.45	1140.65	1095.90	1107.70	988.71	1102.45	1117.30	0.00	0.00	1.35%	-64.84%
04-Mar-1997	1111.75	1121.40	1098.20	1117.30	988.72	1111.75	1132.90	0.00	0.00	1.90%	-62.93%
05-Mar-1997	1144.25	1167.95	1122.25	1132.90	988.97	1144.25	1127.25	0.00	0.00	-1.49%	-64.42%
06-Mar-1997	1127.00	1135.75	1119.30	1127.25	989.23	1127.00	1078.70	0.00	0.00	-4.29%	-68.71%
10-Mar-1997	1118.80	1118.80	1075.05	1078.70	989.22	1118.80	1052.00	0.00	0.00	-5.97%	-74.68%
11-Mar-1997	1073.80	1083.35	1046.30	1052.00	989.09	1073.80	1074.20	0.00	0.00	0.04%	-74.64%
12-Mar-1997	1066.55	1088.65	1065.25	1074.20	989.04	1066.55	1066.50	0.00	0.00	0.00%	-74.64%
13-Mar-1997	1076.85	1078.60	1062.70	1066.50	989.05	1076.85	1070.10	0.00	0.00	-0.63%	-75.27%
14-Mar-1997	1062.20	1076.65	1057.55	1070.10	989.08	1062.20	1072.60	0.00	0.00	0.98%	-74.29%
17-Mar-1997	1071.95	1076.25	1065.45	1072.60	988.96	1071.95	1064.35	0.00	0.00	-0.71%	-75.00%
18-Mar-1997	1072.30	1074.50	1061.05	1064.35	988.87	1072.30	1052.05	0.00	0.00	-1.89%	-76.89%
19-Mar-1997	1074.25	1079.60	1050.00	1052.05	988.68	1074.25	1054.80	0.00	0.00	-1.81%	-78.70%
20-Mar-1997	1049.00	1059.50	1040.95	1054.80	988.41	1049.00	1061.40	0.00	0.00	1.18%	-77.52%
21-Mar-1997	1058.70	1069.50	1058.55	1061.40	988.18	1058.70	1058.35	0.00	0.00	-0.03%	-77.55%
25-Mar-1997	1064.50	1067.25	1054.50	1058.35	987.91	1064.50	1059.20	0.00	0.00	-0.50%	-78.05%
26-Mar-1997	1062.50	1067.20	1057.50	1059.20	987.56	1062.50	1057.80	0.00	0.00	-0.44%	-78.49%
27-Mar-1997	1057.45	1059.00	1047.70	1057.80	987.18	1057.45	968.30	0.00	0.00	-8.43%	-86.92%
31-Mar-1997	1012.15	1012.15	966.80	968.30	986.31	1012.15	970.15	0.00	0.00	-4.15%	-91.07%
01-Apr-1997	931.95	973.85	931.50	970.15	985.45	0.00	0.00	931.95	1002.20	-7.54%	-98.61%
02-Apr-1997	982.10	1004.65	982.10	1002.20	984.64	0.00	0.00	982.10	1010.65	-2.91%	-101.52%
03-Apr-1997	1004.30	1012.75	1000.55	1010.65	983.85	1004.30	1001.00	0.00	0.00	-0.33%	-101.84%
04-Apr-1997	1001.90	1002.00	996.60	1001.00	982.88	1001.90	990.90	0.00	0.00	-1.10%	-102.94%
07-Apr-1997	997.50	998.00	988.00	990.90	981.91	997.50	1030.30	0.00	0.00	3.29%	-99.65%
09-Apr-1997	1009.95	1031.15	1009.95	1030.30	981.15	1009.95	1008.35	0.00	0.00	-0.16%	-99.81%
10-Apr-1997	1024.45	1024.70	1000.30	1008.35	980.35	1024.45	1013.40	0.00	0.00	-1.08%	-100.89%
11-Apr-1997	993.30	1017.20	985.65	1013.40	979.57	993.30	1003.25	0.00	0.00	1.00%	-99.89%
12-Apr-1997	1004.90	1009.90	999.30	1003.25	978.80	1004.90	1014.90	0.00	0.00	1.00%	-98.89%
15-Apr-1997	1010.65	1018.60	1010.65	1014.90	978.14	1010.65	1035.20	0.00	0.00	2.43%	-96.47%
17-Apr-1997	1020.40	1036.15	1018.25	1035.20	977.67	1020.40	1060.60	0.00	0.00	3.94%	-92.53%
21-Apr-1997	1041.45	1061.80	1041.25	1060.60	977.38	1041.45	1059.80	0.00	0.00	1.76%	-90.76%
22-Apr-1997	1066.70	1073.90	1056.40	1059.80	977.04	1066.70	1071.05	0.00	0.00	0.41%	-90.36%
23-Apr-1997	1065.95	1078.05	1063.85	1071.05	976.79	1065.95	1067.20	0.00	0.00	0.12%	-90.24%
24-Apr-1997	1071.40	1075.90	1063.30	1067.20	976.58	1071.40	1069.40	0.00	0.00	-0.19%	-90.43%
25-Apr-1997	1065.40	1071.05	1062.95	1069.40	976.43	1065.40	1065.40	0.00	0.00	0.00%	-90.43%
28-Apr-1997	1068.60	1070.70	1061.20	1065.40	976.35	1068.60	1057.45	0.00	0.00	-1.04%	-91.47%
29-Apr-1997	1063.60	1065.40	1052.80	1057.45	976.20	1063.60	1079.85	0.00	0.00	1.53%	-89.94%
30-Apr-1997	1081.10	1088.40	1075.95	1079.85	976.13	1081.10	1069.00	0.00	0.00	-1.12%	-91.06%
02-May-1997	1074.70	1074.70	1063.75	1069.00	975.96	1074.70	1045.50	0.00	0.00	-2.72%	-93.78%
05-May-1997	1061.80	1061.80	1043.55	1045.50	975.75	1061.80	1048.40	0.00	0.00	-1.26%	-95.04%
06-May-1997	1045.80	1050.55	1038.75	1048.40	975.55	1045.80	1044.40	0.00	0.00	-0.13%	-95.17%
07-May-1997	1053.10	1055.05	1042.55	1044.40	975.29	1053.10	1054.05	0.00	0.00	0.09%	-95.08%
08-May-1997	1043.70	1055.40	1039.80	1054.05	975.11	1043.70	1053.35	0.00	0.00	0.92%	-94.16%
09-May-1997	1054.60	1063.00	1048.05	1053.35	974.91	1054.60	1040.50	0.00	0.00	-1.34%	-95.50%
12-May-1997	1052.80	1056.50	1039.05	1040.50	974.70	1052.80	1031.05	0.00	0.00	-2.07%	-97.56%
13-May-1997	1041.05	1042.25	1027.50	1031.05	974.26	1041.05	1041.65	0.00	0.00	0.06%	-97.50%
14-May-1997	1030.35	1044.15	1018.15	1041.65	973.87	1030.35	1045.00	0.00	0.00	1.42%	-96.08%
15-May-1997	1041.65	1049.00	1036.25	1045.00	973.47	1041.65	1048.40	0.00	0.00	0.65%	-95.43%
16-May-1997	1043.40	1049.75	1041.10	1048.40	973.25	1043.40	1050.80	0.00	0.00	0.71%	-94.72%
19-May-1997	1052.20	1059.25	1048.05	1050.80	973.16	1052.20	1050.85	0.00	0.00	-0.13%	-94.85%
20-May-1997	1051.55	1053.25	1045.30	1050.85	973.10	1051.55	1042.00	0.00	0.00	-0.91%	-95.76%
21-May-1997	1047.50	1049.70	1040.55	1042.00	973.05	1047.50	1037.20	0.00	0.00	-0.98%	-96.74%
22-May-1997	1042.45	1043.80	1034.35	1037.20	973.07	1042.45	1033.70	0.00	0.00	-0.84%	-97.58%
23-May-1997	1037.00	1039.00	1028.75	1033.70	973.16	1037.00	1026.90	0.00	0.00	-0.97%	-98.56%
26-May-1997	1032.15	1035.80	1025.50	1026.90	973.08	1032.15	1025.70	0.00	0.00	-0.62%	-99.18%
27-May-1997	1027.50	1031.50	1023.45	1025.70	973.03	1027.50	1027.00	0.00	0.00	-0.05%	-99.23%
28-May-1997	1032.50	1035.35	1024.55	1027.00	973.00	1032.50	1038.20	0.00	0.00	0.55%	-98.68%
29-May-1997	1024.75	1040.05	1023.80	1038.20	973.03	1024.75	1050.90	0.00	0.00	2.55%	-96.13%
30-May-1997	1039.85	1051.20	1038.30	1050.90	973.10	1039.85	1064.95	0.00	0.00	2.41%	-93.71%
02-Jun-1997	1053.05	1066.15	1051.05	1064.95	973.19	1053.05	1073.75	0.00	0.00	1.97%	-91.75%
03-Jun-1997	1067.65	1081.75	1067.55	1073.75	973.36	1067.65	1085.75	0.00	0.00	1.70%	-90.05%
04-Jun-1997	1081.55	1090.95	1078.80	1085.75	973.60	1081.55	1086.60	0.00	0.00	0.47%	-89.59%
05-Jun-1997	1089.85	1095.50	1082.85	1086.60	973.87	1089.85	1082.75	0.00	0.00	-0.65%	-90.24%
06-Jun-1997	1087.50	1091.05	1081.30	1082.75	974.16	1087.50	1074.65	0.00	0.00	-1.18%	-91.42%
09-Jun-1997	1082.95	1082.95	1071.55	1074.65	974.44	1082.95	1081.10	0.00	0.00	-0.17%	-91.59%
10-Jun-1997	1075.30	1084.15	1075.20	1081.10	974.84	1075.30	1104.60	0.00	0.00	2.72%	-88.86%
11-Jun-1997	1090.45	1108.95	1090.45	1104.60	975.48	1090.45	1120.70	0.00	0.00	2.77%	-86.09%
12-Jun-1997	1106.10	1122.20	1105.75	1120.70	976.20	1106.10	1136.30	0.00	0.00	2.73%	-83.36%
13-Jun-1997	1124.95	1147.50	1122.75	1136.30	976.88	1124.95	1129.70	0.00	0.00	0.42%	-82.94%
16-Jun-1997	1135.30	1141.05	1121.85	1129.70	977.52	1135.30	1138.80	0.00	0.00	0.31%	-82.63%
17-Jun-1997	1134.90	1145.80	1127.15	1138.80	978.15	1134.90	1159.80	0.00	0.00	2.19%	-80.44%
18-Jun-1997	1162.20	1171.00	1156.05	1159.80	978.91	1162.20	1159.80	0.00	0.00	-0.21%	-80.64%
19-Jun-1997	1151.95	1161.70	1145.35	1159.80	979.63	1151.95	1158.35	0.00	0.00	0.56%	-80.09%
20-Jun-1997	1162.70	1174.15	1154.30	1158.35	980.29	1162.70	1153.70	0.00	0.00	-0.77%	-80.86%
23-Jun-1997	1159.60	1163.00	1149.30	1153.70	980.93	1159.60	1155.30	0.00	0.00	-0.37%	-81.23%
24-Jun-1997	1154.95	1161.95	1146.85	1155.30	981.56	1154.95	1161.90	0.00	0.00	0.60%	-80.63%
25-Jun-1997	1166.10	1175.00	1158.90	1161.90	982.18	1166.10	1168.20	0.00	0.00	0.18%	-80.45%
26-Jun-1997	1164.00	1177.60	1160.25	1168.20	982.91	1164.00	1169.65	0.00	0.00	0.49%	-79.96%
27-Jun-1997	1168.30	1174.75	1165.95	1169.65	983.62	1168.30	1192.40	0.00	0.00	2.06%	-77.90%
30-Jun-1997	1167.45	1194.75	1164.50	1192.40	984.40	1167.45	1200.45	0.00	0.00	2.83%	-75.08%
01-Jul-1997	1201.30	1206.10	1193.55	1200.45	985.24	1201.30	1222.95	0.00	0.00	1.80%	-73.27%
02-Jul-1997	1214.70	1237.05	1212.60	1222.95	986.29	1214.70	1214.90	0.00	0.00	0.02%	-73.26%
03-Jul-1997	1222.45	1235.45	1209.45	1214.90	987.35	1222.45	1216.10	0.00	0.00	-0.52%	-73.78%
04-Jul-1997	1218.95	1222.60	1209.45	1216.10	988.48	1218.95	1209.70	0.00	0.00	-0.76%	-74.53%
07-Jul-1997	1217.40	1226.60	1208.25	1209.70	989.58	1217.40	1198.25	0.00	0.00	-1.57%	-76.11%
08-Jul-1997	1205.10	1205.80	1193.35	1198.25	990.67	1205.10	1236.55	0.00	0.00	2.61%	-73.50%
09-Jul-1997	1211.60	1239.55	1211.60	1236.55	992.04	1211.60	1239.15	0.00	0.00	2.27%	-71.22%
10-Jul-1997	1248.10	1252.70	1234.95	1239.15	993.38	1248.10	1221.10	0.00	0.00	-2.16%	-73.39%
11-Jul-1997	1233.50	1233.50	1217.00	1221.10	994.51	1233.50	1187.05	0.00	0.00	-3.77%	-77.15%
14-Jul-1997	1212.40	1215.60	1176.60	1187.05	995.56	1212.40	1183.35	0.00	0.00	-2.40%	-79.55%
15-Jul-1997	1190.50	1195.40	1180.75	1183.35	996.59	1190.50	1183.00	0.00	0.00	-0.63%	-80.18%
16-Jul-1997	1195.55	1207.00	1179.25	1183.00	997.66	1195.55	1181.40	0.00	0.00	-1.18%	-81.36%
17-Jul-1997	1182.85	1185.30	1173.00	1181.40	998.72	1182.85	1165.00	0.00	0.00	-1.51%	-82.87%
21-Jul-1997	1171.35	1171.35	1153.75	1165.00	999.69	1171.35	1173.25	0.00	0.00	0.16%	-82.71%
22-Jul-1997	1169.55	1176.40	1165.15	1173.25	1000.76	1169.55	1200.70	0.00	0.00	2.66%	-80.05%
23-Jul-1997	1184.05	1201.75	1183.90	1200.70	1002.03	1184.05	1199.95	0.00	0.00	1.34%	-78.70%
24-Jul-1997	1204.35	1213.40	1195.20	1199.95	1003.31	1204.35	1185.05	0.00	0.00	-1.60%	-80.31%
25-Jul-1997	1194.75	1195.95	1179.00	1185.05	1004.55	1194.75	1181.65	0.00	0.00	-1.10%	-81.40%
28-Jul-1997	1185.25	1187.85	1176.95	1181.65	1005.84	1185.25	1190.30	0.00	0.00	0.43%	-80.98%
29-Jul-1997	1182.60	1190.55	1180.10	1190.30	1007.27	1182.60	1197.90	0.00	0.00	1.29%	-79.68%
30-Jul-1997	1196.65	1205.80	1195.85	1197.90	1008.89	1196.65	1221.50	0.00	0.00	2.08%	-77.61%
31-Jul-1997	1203.95	1224.70	1201.85	1221.50	1010.62	1203.95	1232.40	0.00	0.00	2.36%	-75.24%
01-Aug-1997	1224.40	1233.85	1219.90	1232.40	1012.41	1224.40	1250.40	0.00	0.00	2.12%	-73.12%
04-Aug-1997	1238.75	1254.50	1237.95	1250.40	1014.17	1238.75	1273.15	0.00	0.00	2.78%	-70.34%
05-Aug-1997	1250.50	1275.45	1249.70	1273.15	1015.99	1250.50	1292.95	0.00	0.00	3.39%	-66.95%
06-Aug-1997	1273.65	1297.10	1273.65	1292.95	1018.00	1273.65	1269.65	0.00	0.00	-0.31%	-67.26%
07-Aug-1997	1292.80	1292.80	1259.05	1269.65	1019.86	1292.80	1256.95	0.00	0.00	-2.77%	-70.03%
08-Aug-1997	1269.55	1269.55	1253.20	1256.95	1021.68	1269.55	1258.35	0.00	0.00	-0.88%	-70.92%
11-Aug-1997	1256.85	1260.00	1247.65	1258.35	1023.51	1256.85	1248.45	0.00	0.00	-0.67%	-71.59%
12-Aug-1997	1258.50	1272.00	1243.95	1248.45	1025.28	1258.50	1244.60	0.00	0.00	-1.10%	-72.69%
13-Aug-1997	1248.30	1251.40	1240.90	1244.60	1026.91	1248.30	1227.90	0.00	0.00	-1.63%	-74.32%
14-Aug-1997	1244.40	1245.80	1226.10	1227.90	1028.29	1244.40	1201.45	0.00	0.00	-3.45%	-77.78%
18-Aug-1997	1228.40	1228.45	1198.75	1201.45	1029.63	1228.40	1180.70	0.00	0.00	-3.88%	-81.66%
19-Aug-1997	1201.50	1203.15	1177.10	1180.70	1030.85	1201.50	1198.20	0.00	0.00	-0.27%	-81.93%
20-Aug-1997	1179.55	1200.25	1178.65	1198.20	1032.16	1179.55	1181.50	0.00	0.00	0.17%	-81.77%
21-Aug-1997	1198.80	1212.15	1179.30	1181.50	1033.44	1198.80	1160.45	0.00	0.00	-3.20%	-84.97%
22-Aug-1997	1181.55	1181.60	1158.45	1160.45	1034.60	1181.55	1144.30	0.00	0.00	-3.15%	-88.12%
25-Aug-1997	1160.40	1160.40	1119.65	1144.30	1035.77	1160.40	1151.75	0.00	0.00	-0.75%	-88.87%
26-Aug-1997	1144.55	1160.45	1144.05	1151.75	1037.00	1144.55	1168.40	0.00	0.00	2.08%	-86.78%
27-Aug-1997	1152.40	1184.85	1152.40	1168.40	1038.39	1152.40	1134.65	0.00	0.00	-1.54%	-88.32%
28-Aug-1997	1168.40	1168.40	1132.25	1134.65	1039.65	1168.40	1105.00	0.00	0.00	-5.43%	-93.75%
29-Aug-1997	1134.20	1134.20	1098.90	1105.00	1040.84	1134.20	1104.70	0.00	0.00	-2.60%	-96.35%
01-Sep-1997	1105.45	1115.00	1097.95	1104.70	1041.99	1105.45	1117.15	0.00	0.00	1.06%	-95.29%
02-Sep-1997	1104.90	1125.85	1102.45	1117.15	1043.16	1104.90	1134.70	0.00	0.00	2.70%	-92.59%
03-Sep-1997	1118.45	1145.40	1118.45	1134.70	1044.43	1118.45	1137.15	0.00	0.00	1.67%	-90.92%
04-Sep-1997	1134.30	1138.80	1123.70	1137.15	1045.66	1134.30	1149.25	0.00	0.00	1.32%	-89.60%
05-Sep-1997	1137.20	1152.30	1137.20	1149.25	1046.92	1137.20	1158.25	0.00	0.00	1.85%	-87.75%
08-Sep-1997	1148.70	1160.85	1136.85	1158.25	1048.26	1148.70	1159.55	0.00	0.00	0.94%	-86.81%
09-Sep-1997	1158.30	1168.35	1154.95	1159.55	1049.59	1158.30	1154.55	0.00	0.00	-0.32%	-87.13%
10-Sep-1997	1159.00	1159.00	1143.95	1154.55	1050.84	1159.00	1154.30	0.00	0.00	-0.41%	-87.54%
11-Sep-1997	1154.60	1163.30	1152.55	1154.30	1052.13	1154.60	1142.85	0.00	0.00	-1.02%	-88.55%
12-Sep-1997	1154.20	1154.20	1138.25	1142.85	1053.46	1154.20	1141.00	0.00	0.00	-1.14%	-89.70%
15-Sep-1997	1142.75	1143.35	1136.30	1141.00	1054.81	1142.75	1140.15	0.00	0.00	-0.23%	-89.93%
16-Sep-1997	1141.10	1149.25	1137.80	1140.15	1056.26	1141.10	1134.20	0.00	0.00	-0.60%	-90.53%
17-Sep-1997	1140.30	1141.75	1132.75	1134.20	1057.67	1140.30	1109.35	0.00	0.00	-2.71%	-93.24%
18-Sep-1997	1133.60	1133.60	1101.65	1109.35	1058.94	1133.60	1104.30	0.00	0.00	-2.58%	-95.83%
19-Sep-1997	1109.60	1115.15	1099.60	1104.30	1060.32	1109.60	1085.00	0.00	0.00	-2.22%	-98.05%
22-Sep-1997	1104.25	1104.25	1082.50	1085.00	1061.61	1104.25	1088.65	0.00	0.00	-1.41%	-99.46%
23-Sep-1997	1084.40	1090.95	1079.60	1088.65	1062.91	1084.40	1100.85	0.00	0.00	1.52%	-97.94%
24-Sep-1997	1089.15	1108.15	1089.15	1100.85	1064.31	1089.15	1111.35	0.00	0.00	2.04%	-95.90%
25-Sep-1997	1100.85	1112.40	1098.35	1111.35	1065.82	1100.85	1116.10	0.00	0.00	1.39%	-94.52%
26-Sep-1997	1111.65	1122.25	1111.65	1116.10	1067.46	1111.65	1125.70	0.00	0.00	1.26%	-93.25%
29-Sep-1997	1124.90	1133.40	1122.60	1125.70	1069.08	1124.90	1123.80	0.00	0.00	-0.10%	-93.35%
30-Sep-1997	1125.65	1125.65	1112.50	1123.80	1070.65	1125.65	1114.70	0.00	0.00	-0.97%	-94.33%
01-Oct-1997	1123.45	1123.45	1102.45	1114.70	1072.18	1123.45	1134.55	0.00	0.00	0.99%	-93.34%
09-Oct-1997	1119.10	1135.95	1118.65	1134.55	1073.84	1119.10	1163.55	0.00	0.00	3.97%	-89.37%
10-Oct-1997	1135.30	1166.05	1133.60	1163.55	1075.47	1135.30	1156.95	0.00	0.00	1.91%	-87.46%
13-Oct-1997	1165.50	1177.50	1153.85	1156.95	1077.12	1165.50	1137.90	0.00	0.00	-2.37%	-89.83%
14-Oct-1997	1156.45	1158.80	1131.00	1137.90	1078.69	1156.45	1150.45	0.00	0.00	-0.52%	-90.35%
15-Oct-1997	1138.45	1152.65	1138.45	1150.45	1080.20	1138.45	1168.35	0.00	0.00	2.63%	-87.72%
16-Oct-1997	1150.45	1171.60	1150.45	1168.35	1081.79	1150.45	1177.80	0.00	0.00	2.38%	-85.34%
17-Oct-1997	1168.75	1181.15	1168.70	1177.80	1083.38	1168.75	1188.20	0.00	0.00	1.66%	-83.68%
20-Oct-1997	1177.50	1189.40	1172.05	1188.20	1085.02	1177.50	1174.95	0.00	0.00	-0.22%	-83.89%
21-Oct-1997	1188.20	1192.00	1171.20	1174.95	1086.47	1188.20	1169.85	0.00	0.00	-1.54%	-85.44%
22-Oct-1997	1175.55	1184.90	1168.30	1169.85	1087.91	1175.55	1151.65	0.00	0.00	-2.03%	-87.47%
23-Oct-1997	1169.40	1171.05	1140.80	1151.65	1089.25	1169.40	1136.65	0.00	0.00	-2.80%	-90.27%
24-Oct-1997	1151.45	1151.45	1122.55	1136.65	1090.37	1151.45	1120.80	0.00	0.00	-2.66%	-92.93%
27-Oct-1997	1136.00	1136.00	1116.00	1120.80	1091.48	1136.00	1032.60	0.00	0.00	-9.10%	-102.04%
28-Oct-1997	1120.60	1120.60	1028.20	1032.60	1091.95	1120.60	1107.00	0.00	0.00	-1.21%	-103.25%
29-Oct-1997	1033.00	1108.50	1033.00	1107.00	1092.85	0.00	0.00	1033.00	1085.25	-5.06%	-108.31%
30-Oct-1997	1106.90	1106.90	1080.15	1085.25	1093.61	1106.90	1084.00	0.00	0.00	-2.07%	-110.38%
03-Nov-1997	1085.75	1096.05	1071.20	1084.00	1094.39	0.00	0.00	1085.75	1090.20	-0.41%	-110.79%
04-Nov-1997	1083.80	1097.05	1079.55	1090.20	1095.20	0.00	0.00	1083.80	1085.00	-0.11%	-110.90%
05-Nov-1997	1091.20	1096.05	1081.90	1085.00	1095.89	0.00	0.00	1091.20	1080.95	0.94%	-109.96%
06-Nov-1997	1084.80	1085.20	1068.40	1080.95	1096.51	0.00	0.00	1084.80	1074.80	0.92%	-109.04%
07-Nov-1997	1081.15	1081.45	1072.15	1074.80	1096.99	0.00	0.00	1081.15	1065.90	1.41%	-107.63%
10-Nov-1997	1074.50	1074.50	1064.40	1065.90	1097.41	0.00	0.00	1074.50	1073.35	0.11%	-107.52%
11-Nov-1997	1065.90	1076.50	1064.30	1073.35	1097.83	0.00	0.00	1065.90	1045.00	1.96%	-105.56%
12-Nov-1997	1073.30	1073.30	1042.35	1045.00	1097.85	0.00	0.00	1073.30	1022.40	4.74%	-100.82%
13-Nov-1997	1044.55	1044.55	1013.10	1022.40	1097.91	0.00	0.00	1044.55	1024.95	1.88%	-98.94%
17-Nov-1997	1022.30	1028.50	1014.55	1024.95	1098.03	0.00	0.00	1022.30	1009.80	1.22%	-97.72%
18-Nov-1997	1025.30	1025.40	1004.20	1009.80	1098.19	0.00	0.00	1025.30	987.85	3.65%	-94.06%
19-Nov-1997	1009.55	1009.55	971.20	987.85	1098.33	0.00	0.00	1009.55	995.15	1.43%	-92.64%
20-Nov-1997	987.70	1004.80	974.20	995.15	1098.37	0.00	0.00	987.70	1005.75	-1.83%	-94.46%
21-Nov-1997	994.85	1014.50	990.40	1005.75	1098.47	0.00	0.00	994.85	981.25	1.37%	-93.10%
24-Nov-1997	1005.70	1010.65	979.75	981.25	1098.33	0.00	0.00	1005.70	1010.70	-0.50%	-93.59%
25-Nov-1997	981.10	1015.20	974.70	1010.70	1098.28	0.00	0.00	981.10	1016.85	-3.64%	-97.24%
26-Nov-1997	1011.40	1028.90	1011.05	1016.85	1098.27	0.00	0.00	1011.40	1046.75	-3.50%	-100.73%
27-Nov-1997	1016.95	1048.95	1011.90	1046.75	1098.51	0.00	0.00	1016.95	1023.95	-0.69%	-101.42%
28-Nov-1997	1046.35	1046.35	1014.85	1023.95	1098.76	0.00	0.00	1046.35	1032.65	1.31%	-100.11%
01-Dec-1997	1023.85	1033.90	1008.45	1032.65	1099.19	0.00	0.00	1023.85	1029.80	-0.58%	-100.69%
02-Dec-1997	1033.15	1041.25	1024.85	1029.80	1099.54	0.00	0.00	1033.15	1030.70	0.24%	-100.46%
03-Dec-1997	1030.20	1037.40	1022.05	1030.70	1099.88	0.00	0.00	1030.20	1011.75	1.79%	-98.67%
04-Dec-1997	1030.20	1036.60	1007.80	1011.75	1100.10	0.00	0.00	1030.20	1006.30	2.32%	-96.35%
05-Dec-1997	1011.40	1024.35	1002.45	1006.30	1100.24	0.00	0.00	1011.40	1008.80	0.26%	-96.09%
08-Dec-1997	1006.65	1014.15	1003.20	1008.80	1100.38	0.00	0.00	1006.65	984.05	2.25%	-93.84%
09-Dec-1997	1008.50	1011.50	979.70	984.05	1100.34	0.00	0.00	1008.50	971.90	3.63%	-90.21%
10-Dec-1997	983.20	983.20	965.85	971.90	1100.19	0.00	0.00	983.20	973.65	0.97%	-89.24%
11-Dec-1997	971.70	978.80	943.00	973.65	1100.05	0.00	0.00	971.70	965.15	0.67%	-88.57%
12-Dec-1997	973.70	979.10	963.85	965.15	1099.83	0.00	0.00	973.70	979.85	-0.63%	-89.20%
15-Dec-1997	965.00	980.65	957.20	979.85	1099.62	0.00	0.00	965.00	1002.35	-3.87%	-93.07%
16-Dec-1997	980.00	1007.75	979.80	1002.35	1099.63	0.00	0.00	980.00	1013.15	-3.38%	-96.45%
17-Dec-1997	1002.25	1017.60	1002.15	1013.15	1099.64	0.00	0.00	1002.25	1009.70	-0.74%	-97.20%
18-Dec-1997	1013.50	1023.85	1008.15	1009.70	1099.67	0.00	0.00	1013.50	1028.40	-1.47%	-98.67%
19-Dec-1997	1009.30	1029.75	1006.80	1028.40	1099.86	0.00	0.00	1009.30	1051.40	-4.17%	-102.84%
22-Dec-1997	1028.45	1053.40	1028.45	1051.40	1100.29	0.00	0.00	1028.45	1054.80	-2.56%	-105.40%
23-Dec-1997	1051.45	1066.25	1049.55	1054.80	1100.73	0.00	0.00	1051.45	1054.15	-0.26%	-105.66%
24-Dec-1997	1054.80	1055.50	1032.95	1054.15	1101.16	0.00	0.00	1054.80	1061.45	-0.63%	-106.29%
26-Dec-1997	1054.15	1066.00	1054.15	1061.45	1101.50	0.00	0.00	1054.15	1079.00	-2.36%	-108.65%
29-Dec-1997	1061.65	1081.50	1060.20	1079.00	1101.90	0.00	0.00	1061.65	1058.50	0.30%	-108.35%
30-Dec-1997	1078.75	1080.20	1054.55	1058.50	1101.68	0.00	0.00	1078.75	1079.40	-0.06%	-108.41%
31-Dec-1997	1058.45	1083.35	1057.75	1079.40	1101.54	0.00	0.00	1058.45	1081.20	-2.15%	-110.56%
01-Jan-1998	1078.95	1084.50	1074.15	1081.20	1101.36	0.00	0.00	1078.95	1086.20	-0.67%	-111.23%
02-Jan-1998	1081.00	1091.30	1081.00	1086.20	1101.13	0.00	0.00	1081.00	1091.65	-0.99%	-112.22%
05-Jan-1998	1086.60	1102.15	1086.60	1091.65	1100.95	0.00	0.00	1086.60	1079.15	0.69%	-111.53%
06-Jan-1998	1091.25	1091.25	1074.10	1079.15	1100.95	0.00	0.00	1091.25	1082.40	0.81%	-110.72%
07-Jan-1998	1079.95	1097.30	1071.75	1082.40	1101.10	0.00	0.00	1079.95	1057.75	2.06%	-108.66%
08-Jan-1998	1082.05	1082.05	1054.00	1057.75	1101.02	0.00	0.00	1082.05	1033.55	4.48%	-104.18%
09-Jan-1998	1057.65	1057.65	1028.70	1033.55	1100.86	0.00	0.00	1057.65	995.80	5.85%	-98.33%
12-Jan-1998	1033.20	1033.20	992.50	995.80	1100.48	0.00	0.00	1033.20	999.10	3.30%	-95.03%
13-Jan-1998	995.70	1016.80	995.70	999.10	1100.12	0.00	0.00	995.70	997.55	-0.19%	-95.22%
14-Jan-1998	999.45	1019.85	990.75	997.55	1099.78	0.00	0.00	999.45	989.65	0.98%	-94.24%
15-Jan-1998	997.50	1001.30	975.65	989.65	1099.47	0.00	0.00	997.50	997.80	-0.03%	-94.27%
16-Jan-1998	990.05	999.80	987.10	997.80	1099.19	0.00	0.00	990.05	1017.25	-2.75%	-97.02%
19-Jan-1998	998.30	1019.75	992.05	1017.25	1098.97	0.00	0.00	998.30	1011.45	-1.32%	-98.33%
20-Jan-1998	1017.25	1029.65	1008.80	1011.45	1098.73	0.00	0.00	1017.25	1012.40	0.48%	-97.86%
21-Jan-1998	1011.60	1017.75	1003.90	1012.40	1098.50	0.00	0.00	1011.60	992.35	1.90%	-95.95%
22-Jan-1998	1012.20	1012.20	990.85	992.35	1098.17	0.00	0.00	1012.20	986.80	2.51%	-93.44%
23-Jan-1998	992.20	992.45	984.55	986.80	1098.26	0.00	0.00	992.20	963.30	2.91%	-90.53%
27-Jan-1998	986.90	988.00	959.40	963.30	1098.23	0.00	0.00	986.90	944.80	4.27%	-86.26%
28-Jan-1998	962.65	969.70	940.10	944.80	1097.94	0.00	0.00	962.65	941.35	2.21%	-84.05%
29-Jan-1998	944.55	944.55	929.05	941.35	1097.59	0.00	0.00	944.55	963.45	-2.00%	-86.05%
30-Jan-1998	941.40	965.30	941.40	963.45	1097.41	0.00	0.00	941.40	976.60	-3.74%	-89.79%
02-Feb-1998	963.45	978.05	962.25	976.60	1097.34	0.00	0.00	963.45	975.25	-1.22%	-91.02%
03-Feb-1998	977.05	979.55	967.85	975.25	1097.06	0.00	0.00	977.05	967.95	0.93%	-90.09%
04-Feb-1998	975.90	988.40	965.45	967.95	1096.86	0.00	0.00	975.90	976.10	-0.02%	-90.11%
05-Feb-1998	968.15	980.45	968.15	976.10	1096.67	0.00	0.00	968.15	977.65	-0.98%	-91.09%
06-Feb-1998	976.10	981.20	971.90	977.65	1096.54	0.00	0.00	976.10	976.10	0.00%	-91.09%
09-Feb-1998	977.55	980.75	973.10	976.10	1096.35	0.00	0.00	977.55	963.70	1.42%	-89.67%
10-Feb-1998	976.10	976.10	962.00	963.70	1095.99	0.00	0.00	976.10	958.90	1.76%	-87.91%
11-Feb-1998	964.25	971.75	956.00	958.90	1095.48	0.00	0.00	964.25	956.65	0.79%	-87.12%
12-Feb-1998	959.05	960.25	949.65	956.65	1094.97	0.00	0.00	959.05	974.55	-1.62%	-88.74%
13-Feb-1998	956.80	978.15	956.80	974.55	1094.49	0.00	0.00	956.80	991.70	-3.65%	-92.38%
17-Feb-1998	974.65	1002.15	974.65	991.70	1094.11	0.00	0.00	974.65	988.85	-1.46%	-93.84%
18-Feb-1998	992.15	997.80	984.00	988.85	1093.71	0.00	0.00	992.15	997.55	-0.54%	-94.39%
19-Feb-1998	988.95	1001.10	988.95	997.55	1093.37	0.00	0.00	988.95	993.65	-0.48%	-94.86%
20-Feb-1998	997.10	1006.25	991.85	993.65	1093.05	0.00	0.00	997.10	1009.60	-1.25%	-96.11%
23-Feb-1998	994.10	1011.70	994.10	1009.60	1092.70	0.00	0.00	994.10	1014.10	-2.01%	-98.13%
24-Feb-1998	1009.50	1017.55	1007.40	1014.10	1092.42	0.00	0.00	1009.50	1036.05	-2.63%	-100.76%
25-Feb-1998	1014.10	1037.15	1014.10	1036.05	1092.37	0.00	0.00	1014.10	1045.80	-3.13%	-103.88%
26-Feb-1998	1036.30	1048.55	1032.40	1045.80	1092.36	0.00	0.00	1036.30	1060.75	-2.36%	-106.24%
27-Feb-1998	1045.85	1064.15	1045.75	1060.75	1092.44	0.00	0.00	1045.85	1098.20	-5.01%	-111.25%
02-Mar-1998	1060.90	1100.80	1060.90	1098.20	1092.66	0.00	0.00	1060.90	1063.50	-0.25%	-111.49%
03-Mar-1998	1099.25	1101.95	1046.75	1063.50	1092.71	1099.25	1092.35	0.00	0.00	-0.63%	-112.12%
04-Mar-1998	1062.70	1094.45	1062.70	1092.35	1092.97	0.00	0.00	1062.70	1083.35	-1.94%	-114.06%
05-Mar-1998	1091.95	1098.90	1079.95	1083.35	1093.23	0.00	0.00	1091.95	1081.45	0.96%	-113.10%
06-Mar-1998	1083.30	1086.00	1073.25	1081.45	1093.43	0.00	0.00	1083.30	1099.50	-1.50%	-114.60%
09-Mar-1998	1081.95	1100.40	1081.95	1099.50	1093.71	0.00	0.00	1081.95	1086.05	-0.38%	-114.98%
10-Mar-1998	1099.35	1102.85	1082.70	1086.05	1093.89	1099.35	1083.00	0.00	0.00	-1.49%	-116.46%
11-Mar-1998	1086.65	1102.60	1074.55	1083.00	1094.06	0.00	0.00	1086.65	1077.50	0.84%	-115.62%
12-Mar-1998	1083.35	1083.95	1072.40	1077.50	1094.19	0.00	0.00	1083.35	1090.45	-0.66%	-116.28%
16-Mar-1998	1077.75	1102.60	1077.75	1090.45	1094.43	0.00	0.00	1077.75	1083.30	-0.51%	-116.79%
17-Mar-1998	1090.25	1090.25	1072.70	1083.30	1094.66	0.00	0.00	1090.25	1103.35	-1.20%	-117.99%
18-Mar-1998	1083.85	1108.20	1083.85	1103.35	1095.01	0.00	0.00	1083.85	1105.80	-2.03%	-120.02%
19-Mar-1998	1103.80	1113.45	1099.80	1105.80	1095.40	1103.80	1109.60	0.00	0.00	0.53%	-119.49%
20-Mar-1998	1105.50	1112.40	1097.75	1109.60	1095.82	1105.50	1124.10	0.00	0.00	1.68%	-117.81%
23-Mar-1998	1110.10	1124.80	1110.10	1124.10	1096.31	1110.10	1120.85	0.00	0.00	0.97%	-116.84%
24-Mar-1998	1124.25	1137.80	1117.35	1120.85	1096.72	1124.25	1146.95	0.00	0.00	2.02%	-114.82%
25-Mar-1998	1121.45	1149.35	1121.45	1146.95	1097.20	1121.45	1129.50	0.00	0.00	0.72%	-114.10%
26-Mar-1998	1147.65	1156.70	1127.30	1129.50	1097.53	1147.65	1140.35	0.00	0.00	-0.64%	-114.74%
27-Mar-1998	1129.50	1142.10	1121.20	1140.35	1097.86	1129.50	1124.85	0.00	0.00	-0.41%	-115.15%
30-Mar-1998	1140.60	1146.65	1122.95	1124.85	1098.05	1140.60	1116.90	0.00	0.00	-2.08%	-117.23%
31-Mar-1998	1124.75	1127.50	1111.85	1116.90	1098.21	1124.75	1150.10	0.00	0.00	2.25%	-114.98%
01-Apr-1998	1117.15	1151.00	1117.15	1150.10	1098.54	1117.15	1157.40	0.00	0.00	3.60%	-111.37%
02-Apr-1998	1150.40	1169.55	1150.40	1157.40	1098.96	1150.40	1173.45	0.00	0.00	2.00%	-109.37%
03-Apr-1998	1157.90	1174.55	1157.30	1173.45	1099.42	1157.90	1187.10	0.00	0.00	2.52%	-106.85%
06-Apr-1998	1173.55	1191.55	1173.55	1187.10	1099.83	1173.55	1187.80	0.00	0.00	1.21%	-105.63%
07-Apr-1998	1187.35	1199.55	1184.00	1187.80	1100.17	1187.35	1209.60	0.00	0.00	1.87%	-103.76%
09-Apr-1998	1189.40	1224.25	1189.40	1209.60	1100.53	1189.40	1192.40	0.00	0.00	0.25%	-103.51%
10-Apr-1998	1209.75	1209.90	1189.45	1192.40	1100.85	1209.75	1159.45	0.00	0.00	-4.16%	-107.67%
13-Apr-1998	1191.65	1191.65	1156.85	1159.45	1100.95	1191.65	1206.30	0.00	0.00	1.23%	-106.44%
15-Apr-1998	1159.55	1210.60	1159.55	1206.30	1101.18	1159.55	1197.05	0.00	0.00	3.23%	-103.20%
16-Apr-1998	1206.35	1215.05	1194.50	1197.05	1101.37	1206.35	1210.00	0.00	0.00	0.30%	-102.90%
17-Apr-1998	1197.05	1211.80	1189.75	1210.00	1101.63	1197.05	1207.15	0.00	0.00	0.84%	-102.06%
20-Apr-1998	1210.05	1222.55	1202.20	1207.15	1101.89	1210.05	1212.75	0.00	0.00	0.22%	-101.83%
21-Apr-1998	1207.20	1218.95	1207.20	1212.75	1102.18	1207.20	1210.80	0.00	0.00	0.30%	-101.53%
22-Apr-1998	1212.95	1247.15	1208.00	1210.80	1102.43	1212.95	1182.10	0.00	0.00	-2.54%	-104.08%
23-Apr-1998	1210.25	1211.30	1179.75	1182.10	1102.49	1210.25	1173.80	0.00	0.00	-3.01%	-107.09%
24-Apr-1998	1182.15	1183.75	1144.85	1173.80	1102.52	1182.15	1164.35	0.00	0.00	-1.51%	-108.60%
27-Apr-1998	1173.85	1180.20	1161.20	1164.35	1102.38	1173.85	1146.80	0.00	0.00	-2.30%	-110.90%
28-Apr-1998	1164.10	1164.30	1144.55	1146.80	1102.11	1164.10	1151.10	0.00	0.00	-1.12%	-112.02%
29-Apr-1998	1151.30	1178.05	1147.00	1151.10	1101.75	1151.30	1159.35	0.00	0.00	0.70%	-111.32%
30-Apr-1998	1151.40	1161.00	1137.80	1159.35	1101.47	1151.40	1185.15	0.00	0.00	2.93%	-108.39%
04-May-1998	1159.80	1185.75	1159.80	1185.15	1101.32	1159.80	1188.10	0.00	0.00	2.44%	-105.95%
05-May-1998	1185.20	1191.25	1177.30	1188.10	1101.21	1185.20	1172.45	0.00	0.00	-1.08%	-107.02%
06-May-1998	1188.00	1196.70	1169.15	1172.45	1101.08	1188.00	1161.55	0.00	0.00	-2.23%	-109.25%
08-May-1998	1172.10	1172.20	1157.30	1161.55	1100.70	1172.10	1160.30	0.00	0.00	-1.01%	-110.25%
11-May-1998	1162.20	1162.95	1156.45	1160.30	1100.31	1162.20	1132.25	0.00	0.00	-2.58%	-112.83%
12-May-1998	1160.15	1160.15	1100.10	1132.25	1099.86	1160.15	1094.10	0.00	0.00	-5.69%	-118.52%
13-May-1998	1132.10	1132.10	1091.25	1094.10	1099.40	1132.10	1118.65	0.00	0.00	-1.19%	-119.71%
14-May-1998	1094.05	1121.75	1081.60	1118.65	1099.08	0.00	0.00	1094.05	1110.10	-1.47%	-121.18%
15-May-1998	1119.15	1130.40	1104.20	1110.10	1098.71	1119.15	1119.80	0.00	0.00	0.06%	-121.12%
18-May-1998	1110.65	1130.00	1110.65	1119.80	1098.40	1110.65	1121.75	0.00	0.00	1.00%	-120.12%
19-May-1998	1119.80	1125.15	1116.20	1121.75	1098.19	1119.80	1141.30	0.00	0.00	1.92%	-118.20%
20-May-1998	1121.70	1142.95	1121.70	1141.30	1098.03	1121.70	1126.15	0.00	0.00	0.40%	-117.81%
21-May-1998	1141.65	1146.35	1120.35	1126.15	1097.66	1141.65	1126.55	0.00	0.00	-1.32%	-119.13%
22-May-1998	1126.10	1131.25	1118.50	1126.55	1097.29	1126.10	1122.95	0.00	0.00	-0.28%	-119.41%
25-May-1998	1125.90	1127.00	1111.20	1122.95	1096.98	1125.90	1104.45	0.00	0.00	-1.91%	-121.31%
26-May-1998	1123.15	1123.15	1101.55	1104.45	1096.59	1123.15	1090.95	0.00	0.00	-2.87%	-124.18%
27-May-1998	1104.05	1107.20	1089.00	1090.95	1096.09	1104.05	1075.55	0.00	0.00	-2.58%	-126.76%
28-May-1998	1090.50	1097.00	1073.30	1075.55	1095.48	0.00	0.00	1090.50	1063.15	2.51%	-124.25%
29-May-1998	1075.35	1077.15	1037.95	1063.15	1094.69	0.00	0.00	1075.35	1053.75	2.01%	-122.25%
01-Jun-1998	1064.10	1100.00	1049.40	1053.75	1093.80	0.00	0.00	1064.10	1019.60	4.18%	-118.06%
02-Jun-1998	1053.40	1053.65	1016.25	1019.60	1092.64	0.00	0.00	1053.40	1033.90	1.85%	-116.21%
03-Jun-1998	1019.35	1037.30	1009.95	1033.90	1091.45	0.00	0.00	1019.35	1027.00	-0.75%	-116.96%
04-Jun-1998	1034.10	1044.40	1023.35	1027.00	1090.12	0.00	0.00	1034.10	993.50	3.93%	-113.04%
05-Jun-1998	1026.60	1026.60	989.20	993.50	1088.74	0.00	0.00	1026.60	968.60	5.65%	-107.39%
08-Jun-1998	993.50	1003.15	936.55	968.60	1087.30	0.00	0.00	993.50	995.05	-0.16%	-107.54%
09-Jun-1998	968.90	1002.45	964.70	995.05	1085.98	0.00	0.00	968.90	962.90	0.62%	-106.92%
10-Jun-1998	994.55	998.65	959.60	962.90	1084.55	0.00	0.00	994.55	961.35	3.34%	-103.59%
11-Jun-1998	962.15	964.65	929.95	961.35	1083.14	0.00	0.00	962.15	971.15	-0.94%	-104.52%
12-Jun-1998	961.60	987.30	961.60	971.15	1081.85	0.00	0.00	961.60	916.80	4.66%	-99.86%
15-Jun-1998	970.95	970.95	914.30	916.80	1080.43	0.00	0.00	970.95	910.10	6.27%	-93.59%
16-Jun-1998	916.25	916.25	862.15	910.10	1079.08	0.00	0.00	916.25	976.50	-6.58%	-100.17%
17-Jun-1998	910.90	980.30	910.90	976.50	1077.97	0.00	0.00	910.90	956.15	-4.97%	-105.14%
18-Jun-1998	977.00	990.15	952.65	956.15	1076.84	0.00	0.00	977.00	913.25	6.53%	-98.61%
19-Jun-1998	955.05	955.05	910.55	913.25	1075.60	0.00	0.00	955.05	880.20	7.84%	-90.78%
22-Jun-1998	912.90	912.90	853.30	880.20	1074.28	0.00	0.00	912.90	875.60	4.09%	-86.69%
23-Jun-1998	882.20	882.20	853.05	875.60	1072.90	0.00	0.00	882.20	908.50	-2.98%	-89.67%
24-Jun-1998	875.45	910.05	873.60	908.50	1071.60	0.00	0.00	875.45	932.15	-6.48%	-96.15%
25-Jun-1998	908.65	939.15	908.65	932.15	1070.59	0.00	0.00	908.65	924.35	-1.73%	-97.88%
26-Jun-1998	931.80	932.50	914.45	924.35	1069.69	0.00	0.00	931.80	949.10	-1.86%	-99.73%
29-Jun-1998	923.20	951.20	916.65	949.10	1068.91	0.00	0.00	923.20	941.65	-2.00%	-101.73%
30-Jun-1998	949.45	952.75	933.00	941.65	1068.03	0.00	0.00	949.45	942.25	0.76%	-100.97%
01-Jul-1998	941.60	945.55	916.50	942.25	1067.07	0.00	0.00	941.60	919.90	2.30%	-98.67%
02-Jul-1998	941.65	941.65	918.10	919.90	1065.98	0.00	0.00	941.65	900.55	4.36%	-94.30%
03-Jul-1998	920.05	920.05	898.65	900.55	1064.74	0.00	0.00	920.05	917.35	0.29%	-94.01%
06-Jul-1998	901.00	919.50	900.90	917.35	1063.54	0.00	0.00	901.00	924.70	-2.63%	-96.64%
07-Jul-1998	917.45	936.00	917.45	924.70	1062.36	0.00	0.00	917.45	944.15	-2.91%	-99.55%
08-Jul-1998	925.15	948.30	924.95	944.15	1061.31	0.00	0.00	925.15	961.05	-3.88%	-103.43%
09-Jul-1998	944.10	966.10	944.10	961.05	1060.34	0.00	0.00	944.10	980.15	-3.82%	-107.25%
10-Jul-1998	961.65	982.20	961.65	980.15	1059.53	0.00	0.00	961.65	964.35	-0.28%	-107.53%
13-Jul-1998	980.30	991.70	959.40	964.35	1058.65	0.00	0.00	980.30	967.35	1.32%	-106.21%
14-Jul-1998	964.10	970.30	954.50	967.35	1057.78	0.00	0.00	964.10	971.40	-0.76%	-106.97%
15-Jul-1998	968.05	988.55	968.05	971.40	1056.97	0.00	0.00	968.05	1004.05	-3.72%	-110.68%
16-Jul-1998	972.00	1005.90	969.55	1004.05	1056.44	0.00	0.00	972.00	1000.95	-2.98%	-113.66%
17-Jul-1998	1005.10	1015.55	996.60	1000.95	1055.92	0.00	0.00	1005.10	977.30	2.77%	-110.90%
20-Jul-1998	1001.90	1002.40	973.75	977.30	1055.39	0.00	0.00	1001.90	965.50	3.63%	-107.26%
21-Jul-1998	977.65	983.40	960.85	965.50	1054.77	0.00	0.00	977.65	965.70	1.22%	-106.04%
22-Jul-1998	965.55	976.50	959.50	965.70	1054.09	0.00	0.00	965.55	934.40	3.23%	-102.82%
23-Jul-1998	965.35	965.35	931.75	934.40	1053.21	0.00	0.00	965.35	920.10	4.69%	-98.13%
24-Jul-1998	933.50	934.75	915.50	920.10	1052.23	0.00	0.00	933.50	899.35	3.66%	-94.47%
27-Jul-1998	919.40	929.45	895.85	899.35	1051.10	0.00	0.00	919.40	917.25	0.23%	-94.24%
28-Jul-1998	899.10	920.00	897.65	917.25	1050.07	0.00	0.00	899.10	937.85	-4.31%	-98.55%
29-Jul-1998	917.40	940.15	917.40	937.85	1049.18	0.00	0.00	917.40	932.60	-1.66%	-100.20%
30-Jul-1998	938.15	949.85	926.80	932.60	1048.17	0.00	0.00	938.15	931.40	0.72%	-99.48%
31-Jul-1998	932.60	939.60	925.25	931.40	1047.01	0.00	0.00	932.60	906.00	2.85%	-96.63%
03-Aug-1998	930.80	930.80	903.50	906.00	1045.76	0.00	0.00	930.80	906.20	2.64%	-93.99%
04-Aug-1998	905.65	913.45	903.15	906.20	1044.60	0.00	0.00	905.65	907.45	-0.20%	-94.19%
05-Aug-1998	905.65	911.80	890.95	907.45	1043.38	0.00	0.00	905.65	902.75	0.32%	-93.87%
06-Aug-1998	907.90	919.00	900.20	902.75	1042.05	0.00	0.00	907.90	895.55	1.36%	-92.51%
07-Aug-1998	902.75	903.55	892.90	895.55	1040.64	0.00	0.00	902.75	878.75	2.66%	-89.85%
10-Aug-1998	895.15	895.15	877.55	878.75	1039.10	0.00	0.00	895.15	866.50	3.20%	-86.65%
11-Aug-1998	878.70	878.70	863.65	866.50	1037.55	0.00	0.00	878.70	860.10	2.12%	-84.53%
12-Aug-1998	866.35	871.40	853.10	860.10	1036.01	0.00	0.00	866.35	872.25	-0.68%	-85.21%
13-Aug-1998	859.80	878.40	854.50	872.25	1034.61	0.00	0.00	859.80	864.10	-0.50%	-85.71%
14-Aug-1998	872.85	876.80	863.55	864.10	1033.25	0.00	0.00	872.85	854.55	2.10%	-83.62%
17-Aug-1998	864.35	873.20	853.05	854.55	1031.91	0.00	0.00	864.35	832.45	3.69%	-79.92%
18-Aug-1998	854.55	854.80	831.10	832.45	1030.91	0.00	0.00	854.55	838.30	1.90%	-78.02%
19-Aug-1998	832.85	853.90	830.15	838.30	1029.57	0.00	0.00	832.85	868.70	-4.30%	-82.33%
20-Aug-1998	839.30	871.15	839.30	868.70	1028.49	0.00	0.00	839.30	855.45	-1.92%	-84.25%
21-Aug-1998	868.55	871.15	853.40	855.45	1027.34	0.00	0.00	868.55	859.80	1.01%	-83.24%
24-Aug-1998	855.20	860.95	845.35	859.80	1026.19	0.00	0.00	855.20	871.90	-1.95%	-85.20%
25-Aug-1998	859.85	874.15	859.85	871.90	1025.13	0.00	0.00	859.85	877.45	-2.05%	-87.24%
27-Aug-1998	872.15	889.70	872.15	877.45	1024.11	0.00	0.00	872.15	849.80	2.56%	-84.68%
28-Aug-1998	877.15	877.15	847.15	849.80	1022.98	0.00	0.00	877.15	852.80	2.78%	-81.91%
31-Aug-1998	850.30	858.60	841.10	852.80	1021.92	0.00	0.00	850.30	834.55	1.85%	-80.05%
01-Sep-1998	852.75	852.75	832.05	834.55	1020.72	0.00	0.00	852.75	842.50	1.20%	-78.85%
02-Sep-1998	834.55	847.95	834.55	842.50	1019.71	0.00	0.00	834.55	846.45	-1.43%	-80.28%
03-Sep-1998	842.30	852.05	838.75	846.45	1018.83	0.00	0.00	842.30	866.50	-2.87%	-83.15%
04-Sep-1998	846.90	868.05	846.90	866.50	1018.04	0.00	0.00	846.90	887.10	-4.75%	-87.90%
07-Sep-1998	866.90	889.45	866.90	887.10	1017.43	0.00	0.00	866.90	899.95	-3.81%	-91.71%
08-Sep-1998	887.25	902.05	882.60	899.95	1016.99	0.00	0.00	887.25	903.60	-1.84%	-93.55%
09-Sep-1998	900.20	916.80	900.20	903.60	1016.53	0.00	0.00	900.20	907.40	-0.80%	-94.35%
10-Sep-1998	903.15	913.20	897.35	907.40	1016.04	0.00	0.00	903.15	899.70	0.38%	-93.97%
11-Sep-1998	907.10	907.10	893.30	899.70	1015.63	0.00	0.00	907.10	920.50	-1.48%	-95.45%
14-Sep-1998	900.20	921.65	900.20	920.50	1015.18	0.00	0.00	900.20	920.80	-2.29%	-97.74%
15-Sep-1998	920.10	923.20	915.60	920.80	1014.70	0.00	0.00	920.10	914.50	0.61%	-97.13%
16-Sep-1998	921.40	926.55	912.60	914.50	1014.04	0.00	0.00	921.40	910.10	1.23%	-95.90%
17-Sep-1998	914.45	919.95	908.55	910.10	1013.47	0.00	0.00	914.45	901.65	1.40%	-94.50%
18-Sep-1998	910.00	910.00	899.95	901.65	1012.81	0.00	0.00	910.00	897.70	1.35%	-93.15%
21-Sep-1998	902.10	908.05	895.85	897.70	1012.15	0.00	0.00	902.10	897.25	0.54%	-92.61%
22-Sep-1998	897.85	900.80	891.40	897.25	1011.49	0.00	0.00	897.85	907.75	-1.10%	-93.71%
23-Sep-1998	897.90	910.75	897.90	907.75	1010.97	0.00	0.00	897.90	934.80	-4.11%	-97.82%
24-Sep-1998	908.20	936.50	908.20	934.80	1010.61	0.00	0.00	908.20	934.95	-2.95%	-100.77%
25-Sep-1998	935.30	945.25	933.00	934.95	1010.24	0.00	0.00	935.30	927.90	0.79%	-99.98%
28-Sep-1998	935.60	941.45	926.00	927.90	1009.96	0.00	0.00	935.60	908.40	2.91%	-97.07%
29-Sep-1998	928.30	932.50	902.40	908.40	1009.64	0.00	0.00	928.30	904.95	2.52%	-94.56%
30-Sep-1998	908.30	912.25	896.05	904.95	1009.30	0.00	0.00	908.30	840.75	7.44%	-87.12%
05-Oct-1998	904.75	904.75	839.30	840.75	1008.68	0.00	0.00	904.75	845.75	6.52%	-80.60%
06-Oct-1998	839.95	848.20	820.10	845.75	1008.00	0.00	0.00	839.95	874.25	-4.08%	-84.68%
07-Oct-1998	846.15	875.75	846.05	874.25	1007.36	0.00	0.00	846.15	847.95	-0.21%	-84.89%
08-Oct-1998	874.65	885.25	845.10	847.95	1006.54	0.00	0.00	874.65	849.10	2.92%	-81.97%
09-Oct-1998	847.95	861.55	842.10	849.10	1005.74	0.00	0.00	847.95	835.80	1.43%	-80.54%
12-Oct-1998	849.70	860.90	832.10	835.80	1004.77	0.00	0.00	849.70	816.75	3.88%	-76.66%
13-Oct-1998	835.45	835.75	810.00	816.75	1003.60	0.00	0.00	835.45	843.55	-0.97%	-77.63%
14-Oct-1998	816.55	846.75	816.55	843.55	1002.54	0.00	0.00	816.55	835.65	-2.34%	-79.97%
15-Oct-1998	843.65	845.90	832.10	835.65	1001.45	0.00	0.00	843.65	839.50	0.49%	-79.48%
16-Oct-1998	836.25	844.70	829.25	839.50	1000.34	0.00	0.00	836.25	831.25	0.60%	-78.88%
19-Oct-1998	839.70	840.00	830.10	831.25	999.10	0.00	0.00	839.70	808.70	3.69%	-75.19%
20-Oct-1998	831.15	831.45	803.30	808.70	997.85	0.00	0.00	831.15	811.60	2.35%	-72.84%
22-Oct-1998	809.30	825.20	805.70	811.60	996.51	0.00	0.00	809.30	817.35	-0.99%	-73.83%
23-Oct-1998	811.85	820.35	804.70	817.35	995.19	0.00	0.00	811.85	845.25	-4.11%	-77.95%
26-Oct-1998	817.60	854.10	817.60	845.25	993.99	0.00	0.00	817.60	841.60	-2.94%	-80.88%
27-Oct-1998	845.45	848.25	835.70	841.60	992.74	0.00	0.00	845.45	833.85	1.37%	-79.51%
28-Oct-1998	842.80	857.75	831.55	833.85	991.51	0.00	0.00	842.80	832.25	1.25%	-78.26%
29-Oct-1998	833.55	834.00	818.95	832.25	990.26	0.00	0.00	833.55	828.85	0.56%	-77.69%
30-Oct-1998	832.65	839.20	826.85	828.85	989.12	0.00	0.00	832.65	824.00	1.04%	-76.65%
31-Oct-1998	828.25	828.25	819.85	824.00	988.07	0.00	0.00	828.25	823.20	0.61%	-76.04%
02-Nov-1998	824.20	829.10	812.30	823.20	987.21	0.00	0.00	824.20	820.90	0.40%	-75.64%
03-Nov-1998	823.20	825.30	818.60	820.90	986.32	0.00	0.00	823.20	829.15	-0.72%	-76.37%
05-Nov-1998	821.35	830.40	821.35	829.15	985.47	0.00	0.00	821.35	840.80	-2.37%	-78.73%
06-Nov-1998	829.20	842.15	829.20	840.80	984.73	0.00	0.00	829.20	864.65	-4.28%	-83.01%
09-Nov-1998	841.30	870.50	841.30	864.65	984.06	0.00	0.00	841.30	868.70	-3.26%	-86.27%
10-Nov-1998	864.80	871.60	859.70	868.70	983.32	0.00	0.00	864.80	868.85	-0.47%	-86.74%
11-Nov-1998	869.45	882.10	866.60	868.85	982.61	0.00	0.00	869.45	871.75	-0.26%	-87.00%
12-Nov-1998	868.45	874.20	857.20	871.75	981.90	0.00	0.00	868.45	867.25	0.14%	-86.86%
13-Nov-1998	871.70	877.25	865.00	867.25	981.28	0.00	0.00	871.70	855.35	1.88%	-84.99%
16-Nov-1998	866.50	866.50	854.30	855.35	980.62	0.00	0.00	866.50	860.00	0.75%	-84.24%
17-Nov-1998	855.45	861.65	854.55	860.00	980.11	0.00	0.00	855.45	875.05	-2.29%	-86.53%
18-Nov-1998	862.90	876.15	862.90	875.05	979.76	0.00	0.00	862.90	865.10	-0.25%	-86.78%
19-Nov-1998	875.75	878.85	864.30	865.10	979.38	0.00	0.00	875.75	857.95	2.03%	-84.75%
20-Nov-1998	865.10	867.70	855.35	857.95	978.85	0.00	0.00	865.10	857.40	0.89%	-83.86%
21-Nov-1998	857.85	857.95	853.95	857.40	978.25	0.00	0.00	857.85	847.55	1.20%	-82.66%
23-Nov-1998	856.40	856.40	844.85	847.55	977.61	0.00	0.00	856.40	841.75	1.71%	-80.95%
24-Nov-1998	850.05	851.55	840.75	841.75	976.98	0.00	0.00	850.05	824.45	3.01%	-77.94%
26-Nov-1998	838.85	843.55	821.40	824.45	976.22	0.00	0.00	838.85	812.45	3.15%	-74.79%
27-Nov-1998	823.30	824.65	810.30	812.45	975.40	0.00	0.00	823.30	810.85	1.51%	-73.28%
28-Nov-1998	812.70	817.40	804.30	810.85	974.57	0.00	0.00	812.70	817.75	-0.62%	-73.90%
30-Nov-1998	808.60	817.75	800.10	817.75	973.84	0.00	0.00	808.60	816.65	-1.00%	-74.89%
01-Dec-1998	816.55	820.85	812.25	816.65	973.13	0.00	0.00	816.55	821.15	-0.56%	-75.46%
02-Dec-1998	820.35	826.05	817.35	821.15	972.45	0.00	0.00	820.35	817.05	0.40%	-75.05%
03-Dec-1998	821.30	822.50	814.50	817.05	971.67	0.00	0.00	821.30	828.35	-0.86%	-75.91%
04-Dec-1998	816.15	828.35	813.10	828.35	970.85	0.00	0.00	816.15	845.15	-3.55%	-79.47%
07-Dec-1998	829.75	846.00	828.20	845.15	970.13	0.00	0.00	829.75	853.00	-2.80%	-82.27%
08-Dec-1998	844.95	853.85	840.50	853.00	969.41	0.00	0.00	844.95	856.55	-1.37%	-83.64%
09-Dec-1998	855.95	864.70	855.10	856.55	968.72	0.00	0.00	855.95	864.40	-0.99%	-84.63%
10-Dec-1998	858.60	865.80	858.50	864.40	968.00	0.00	0.00	858.60	870.00	-1.33%	-85.96%
11-Dec-1998	867.15	874.20	865.70	870.00	967.28	0.00	0.00	867.15	863.60	0.41%	-85.55%
14-Dec-1998	871.65	874.75	861.95	863.60	966.41	0.00	0.00	871.65	845.05	3.05%	-82.50%
15-Dec-1998	861.00	861.10	844.55	845.05	965.41	0.00	0.00	861.00	851.55	1.10%	-81.40%
16-Dec-1998	844.65	851.55	836.85	851.55	964.36	0.00	0.00	844.65	830.25	1.70%	-79.69%
17-Dec-1998	835.45	845.10	827.90	830.25	963.02	0.00	0.00	835.45	835.20	0.03%	-79.66%
18-Dec-1998	830.30	838.80	827.30	835.20	961.88	0.00	0.00	830.30	859.30	-3.49%	-83.16%
21-Dec-1998	845.60	859.55	845.25	859.30	960.72	0.00	0.00	845.60	857.30	-1.38%	-84.54%
22-Dec-1998	864.55	864.90	851.35	857.30	959.59	0.00	0.00	864.55	858.70	0.68%	-83.86%
23-Dec-1998	866.25	874.65	858.70	858.70	958.47	0.00	0.00	866.25	861.10	0.59%	-83.27%
24-Dec-1998	856.30	863.50	854.75	861.10	957.28	0.00	0.00	856.30	879.85	-2.75%	-86.02%
28-Dec-1998	869.75	882.70	866.25	879.85	956.25	0.00	0.00	869.75	872.65	-0.33%	-86.35%
29-Dec-1998	876.90	881.25	867.80	872.65	955.20	0.00	0.00	876.90	899.95	-2.63%	-88.98%
30-Dec-1998	887.40	903.85	887.00	899.95	954.31	0.00	0.00	887.40	884.25	0.35%	-88.63%
31-Dec-1998	900.55	902.90	884.25	884.25	953.28	0.00	0.00	900.55	890.80	1.08%	-87.54%
01-Jan-1999	886.75	892.20	882.60	890.80	952.32	0.00	0.00	886.75	897.80	-1.25%	-88.79%
04-Jan-1999	896.40	905.45	895.75	897.80	951.29	0.00	0.00	896.40	907.20	-1.20%	-89.99%
05-Jan-1999	901.00	907.20	893.15	907.20	950.30	0.00	0.00	901.00	928.25	-3.02%	-93.02%
06-Jan-1999	923.30	930.55	915.65	928.25	949.39	0.00	0.00	923.30	954.70	-3.40%	-96.42%
07-Jan-1999	932.95	961.15	932.95	954.70	948.54	0.00	0.00	932.95	990.05	-6.12%	-102.54%
08-Jan-1999	969.95	990.05	966.40	990.05	947.89	969.95	985.60	0.00	0.00	1.61%	-100.93%
11-Jan-1999	1005.15	1016.30	985.60	985.60	947.08	1005.15	964.45	0.00	0.00	-4.05%	-104.97%
12-Jan-1999	976.70	985.55	953.90	964.45	946.26	976.70	961.20	0.00	0.00	-1.59%	-106.56%
13-Jan-1999	980.30	986.25	958.05	961.20	945.36	980.30	954.75	0.00	0.00	-2.61%	-109.17%
14-Jan-1999	948.00	968.40	944.50	954.75	944.51	948.00	934.30	0.00	0.00	-1.45%	-110.61%
15-Jan-1999	961.70	967.85	932.25	934.30	943.60	961.70	944.90	0.00	0.00	-1.75%	-112.36%
18-Jan-1999	938.65	945.05	922.80	944.90	942.57	0.00	0.00	938.65	924.10	1.55%	-110.81%
19-Jan-1999	944.15	948.00	923.20	924.10	941.41	944.15	967.20	0.00	0.00	2.44%	-108.37%
21-Jan-1999	935.15	967.20	932.80	967.20	940.37	0.00	0.00	935.15	957.05	-2.34%	-110.71%
22-Jan-1999	976.60	980.45	955.15	957.05	939.22	976.60	949.80	0.00	0.00	-2.74%	-113.45%
25-Jan-1999	954.35	956.65	935.00	949.80	938.03	954.35	971.30	0.00	0.00	1.78%	-111.68%
27-Jan-1999	968.55	985.25	967.65	971.30	936.84	968.55	955.10	0.00	0.00	-1.39%	-113.07%
28-Jan-1999	971.20	976.75	954.25	955.10	935.66	971.20	966.20	0.00	0.00	-0.51%	-113.58%
29-Jan-1999	956.80	966.35	952.70	966.20	934.69	956.80	940.15	0.00	0.00	-1.74%	-115.32%
01-Feb-1999	962.40	968.05	940.15	940.15	933.36	962.40	931.20	0.00	0.00	-3.24%	-118.56%
02-Feb-1999	940.10	945.15	924.95	931.20	932.03	940.10	952.40	0.00	0.00	1.31%	-117.26%
03-Feb-1999	948.00	955.55	940.75	952.40	930.74	0.00	0.00	948.00	939.70	0.88%	-116.38%
04-Feb-1999	957.15	958.80	937.50	939.70	929.40	957.15	936.30	0.00	0.00	-2.18%	-118.56%
05-Feb-1999	939.65	943.70	930.10	936.30	928.02	939.65	916.50	0.00	0.00	-2.46%	-121.02%
08-Feb-1999	937.75	940.90	916.50	916.50	926.55	937.75	924.75	0.00	0.00	-1.39%	-122.41%
09-Feb-1999	914.70	924.75	907.45	924.75	925.26	0.00	0.00	914.70	959.45	-4.89%	-127.30%
10-Feb-1999	938.80	959.60	935.20	959.45	924.19	0.00	0.00	938.80	960.05	-2.26%	-129.56%
11-Feb-1999	966.85	973.70	958.15	960.05	923.17	966.85	970.25	0.00	0.00	0.35%	-129.21%
12-Feb-1999	965.70	972.75	962.35	970.25	922.29	965.70	954.55	0.00	0.00	-1.15%	-130.37%
15-Feb-1999	974.10	976.85	954.55	954.55	921.31	974.10	958.90	0.00	0.00	-1.56%	-131.93%
16-Feb-1999	952.55	960.25	951.50	958.90	920.30	952.55	969.05	0.00	0.00	1.73%	-130.20%
17-Feb-1999	970.10	978.75	953.10	969.05	919.22	970.10	973.45	0.00	0.00	0.35%	-129.85%
18-Feb-1999	974.15	989.15	968.70	973.45	918.15	974.15	976.30	0.00	0.00	0.22%	-129.63%
19-Feb-1999	979.40	985.40	975.85	976.30	917.17	979.40	953.85	0.00	0.00	-2.61%	-132.24%
22-Feb-1999	978.50	978.85	953.60	953.85	916.13	978.50	949.65	0.00	0.00	-2.95%	-135.19%
23-Feb-1999	949.30	952.65	938.65	949.65	915.08	949.30	957.65	0.00	0.00	0.88%	-134.31%
24-Feb-1999	959.80	961.40	947.95	957.65	914.20	959.80	954.30	0.00	0.00	-0.57%	-134.88%
25-Feb-1999	954.70	962.60	951.90	954.30	913.50	954.70	941.20	0.00	0.00	-1.41%	-136.29%
26-Feb-1999	955.40	955.75	938.20	941.20	912.62	955.40	981.30	0.00	0.00	2.71%	-133.58%
27-Feb-1999	947.35	981.55	932.20	981.30	911.97	947.35	1015.80	0.00	0.00	7.23%	-126.36%
01-Mar-1999	992.45	1018.40	984.45	1015.80	911.45	992.45	1051.85	0.00	0.00	5.99%	-120.37%
03-Mar-1999	1066.40	1073.05	1051.80	1051.85	911.10	1066.40	1041.20	0.00	0.00	-2.36%	-122.74%
04-Mar-1999	1056.85	1060.55	1030.45	1041.20	910.60	1056.85	1054.45	0.00	0.00	-0.23%	-122.96%
05-Mar-1999	1043.45	1061.40	1033.80	1054.45	910.24	1043.45	1072.10	0.00	0.00	2.75%	-120.22%
08-Mar-1999	1064.35	1080.30	1056.85	1072.10	909.97	1064.35	1078.35	0.00	0.00	1.32%	-118.90%
09-Mar-1999	1074.25	1084.65	1071.75	1078.35	909.75	1074.25	1078.85	0.00	0.00	0.43%	-118.47%
10-Mar-1999	1099.15	1099.80	1062.70	1078.85	909.62	1099.15	1059.60	0.00	0.00	-3.60%	-122.07%
11-Mar-1999	1080.15	1085.40	1059.60	1059.60	909.46	1080.15	1072.65	0.00	0.00	-0.69%	-122.77%
12-Mar-1999	1066.85	1074.15	1057.10	1072.65	909.45	1066.85	1073.95	0.00	0.00	0.67%	-122.10%
15-Mar-1999	1073.15	1082.50	1063.45	1073.95	909.50	1073.15	1053.15	0.00	0.00	-1.86%	-123.96%
16-Mar-1999	1068.85	1075.70	1052.90	1053.15	909.50	1068.85	1060.65	0.00	0.00	-0.77%	-124.73%
17-Mar-1999	1078.20	1088.55	1057.75	1060.65	909.71	1078.20	1074.60	0.00	0.00	-0.33%	-125.07%
18-Mar-1999	1061.40	1074.60	1058.25	1074.60	909.91	1061.40	1062.90	0.00	0.00	0.14%	-124.92%
19-Mar-1999	1080.70	1083.15	1056.40	1062.90	910.09	1080.70	1060.35	0.00	0.00	-1.88%	-126.81%
20-Mar-1999	1063.15	1063.65	1053.60	1060.35	910.42	1063.15	1063.00	0.00	0.00	-0.01%	-126.82%
22-Mar-1999	1052.60	1066.60	1044.10	1063.00	910.90	1052.60	1072.95	0.00	0.00	1.93%	-124.89%
23-Mar-1999	1063.95	1079.85	1063.90	1072.95	911.29	1063.95	1062.80	0.00	0.00	-0.11%	-125.00%
24-Mar-1999	1091.15	1091.90	1047.05	1062.80	911.78	1091.15	1054.90	0.00	0.00	-3.32%	-128.32%
25-Mar-1999	1057.95	1068.15	1053.30	1054.90	912.25	1057.95	1041.25	0.00	0.00	-1.58%	-129.90%
26-Mar-1999	1054.95	1057.80	1033.00	1041.25	912.60	1054.95	1054.60	0.00	0.00	-0.03%	-129.93%
30-Mar-1999	1036.00	1054.65	1028.45	1054.60	913.29	1036.00	1078.05	0.00	0.00	4.06%	-125.87%
31-Mar-1999	1076.95	1090.40	1073.65	1078.05	914.13	1076.95	1063.45	0.00	0.00	-1.25%	-127.12%
01-Apr-1999	1082.55	1084.05	1062.45	1063.45	914.57	1082.55	1011.40	0.00	0.00	-6.57%	-133.70%
05-Apr-1999	1030.65	1036.45	1008.35	1011.40	914.84	1030.65	1024.20	0.00	0.00	-0.63%	-134.32%
06-Apr-1999	999.80	1025.95	993.00	1024.20	915.40	999.80	1031.05	0.00	0.00	3.13%	-131.20%
07-Apr-1999	1027.35	1043.40	1027.00	1031.05	916.15	1027.35	1020.35	0.00	0.00	-0.68%	-131.88%
08-Apr-1999	1033.00	1036.95	1015.30	1020.35	916.88	1033.00	993.40	0.00	0.00	-3.83%	-135.71%
09-Apr-1999	1021.55	1022.15	989.75	993.40	917.30	1021.55	998.20	0.00	0.00	-2.29%	-138.00%
12-Apr-1999	984.55	999.65	972.70	998.20	917.63	984.55	994.25	0.00	0.00	0.99%	-137.01%
13-Apr-1999	991.05	1006.15	989.90	994.25	917.98	991.05	968.60	0.00	0.00	-2.27%	-139.28%
15-Apr-1999	968.40	980.65	964.35	968.60	918.08	968.40	1044.45	0.00	0.00	7.85%	-131.42%
16-Apr-1999	970.95	1044.85	965.15	1044.45	918.59	970.95	966.95	0.00	0.00	-0.41%	-131.84%
17-Apr-1999	1065.50	1069.55	961.40	966.95	918.71	1065.50	993.90	0.00	0.00	-6.72%	-138.56%
19-Apr-1999	961.30	1000.60	955.75	993.90	919.08	961.30	995.40	0.00	0.00	3.55%	-135.01%
20-Apr-1999	995.65	1003.70	983.70	995.40	919.56	995.65	996.65	0.00	0.00	0.10%	-134.91%
21-Apr-1999	997.35	1003.40	990.95	996.65	919.96	997.35	981.65	0.00	0.00	-1.57%	-136.48%
22-Apr-1999	999.55	1012.00	971.90	981.65	920.24	999.55	982.00	0.00	0.00	-1.76%	-138.24%
23-Apr-1999	987.05	994.30	968.15	982.00	920.43	987.05	931.35	0.00	0.00	-5.64%	-143.88%
26-Apr-1999	945.90	955.50	931.30	931.35	920.28	945.90	943.50	0.00	0.00	-0.25%	-144.14%
28-Apr-1999	928.85	944.45	916.00	943.50	920.10	928.85	966.60	0.00	0.00	4.06%	-140.07%
29-Apr-1999	950.25	966.60	948.40	966.60	920.11	950.25	978.20	0.00	0.00	2.94%	-137.13%
30-Apr-1999	970.90	980.75	969.60	978.20	920.16	970.90	970.75	0.00	0.00	-0.02%	-137.15%
03-May-1999	979.80	986.40	968.25	970.75	920.16	979.80	1008.35	0.00	0.00	2.91%	-134.23%
04-May-1999	971.90	1008.35	971.80	1008.35	920.18	971.90	1019.55	0.00	0.00	4.90%	-129.33%
05-May-1999	1014.65	1034.55	1004.90	1019.55	920.27	1014.65	1046.95	0.00	0.00	3.18%	-126.15%
06-May-1999	1024.95	1048.05	1023.95	1046.95	920.62	1024.95	1062.90	0.00	0.00	3.70%	-122.44%
07-May-1999	1065.40	1080.70	1059.05	1062.90	921.11	1065.40	1094.20	0.00	0.00	2.70%	-119.74%
10-May-1999	1070.75	1094.20	1070.35	1094.20	921.75	1070.75	1116.00	0.00	0.00	4.23%	-115.51%
11-May-1999	1102.20	1121.95	1100.50	1116.00	922.66	1102.20	1110.90	0.00	0.00	0.79%	-114.72%
12-May-1999	1135.45	1142.10	1086.70	1110.90	923.61	1135.45	1148.10	0.00	0.00	1.11%	-113.61%
13-May-1999	1131.95	1149.60	1130.85	1148.10	924.86	1131.95	1165.35	0.00	0.00	2.95%	-110.66%
14-May-1999	1157.60	1173.55	1144.90	1165.35	926.10	1157.60	1151.90	0.00	0.00	-0.49%	-111.15%
17-May-1999	1164.45	1171.10	1120.70	1151.90	927.17	1164.45	1160.15	0.00	0.00	-0.37%	-111.52%
18-May-1999	1155.75	1176.30	1153.45	1160.15	928.31	1155.75	1180.25	0.00	0.00	2.12%	-109.40%
19-May-1999	1169.60	1189.20	1161.60	1180.25	929.55	1169.60	1166.90	0.00	0.00	-0.23%	-109.63%
20-May-1999	1181.00	1201.30	1166.90	1166.90	930.86	1181.00	1145.85	0.00	0.00	-2.98%	-112.61%
21-May-1999	1176.95	1177.00	1139.10	1145.85	932.05	1176.95	1151.60	0.00	0.00	-2.15%	-114.76%
24-May-1999	1147.40	1154.50	1132.50	1151.60	933.27	1147.40	1160.20	0.00	0.00	1.12%	-113.65%
25-May-1999	1148.05	1164.20	1147.40	1160.20	934.56	1148.05	1135.50	0.00	0.00	-1.09%	-114.74%
26-May-1999	1165.15	1170.10	1122.60	1135.50	935.76	1165.15	1091.45	0.00	0.00	-6.33%	-121.07%
27-May-1999	1132.85	1147.95	1091.45	1091.45	936.82	1132.85	1081.50	0.00	0.00	-4.53%	-125.60%
28-May-1999	1088.00	1098.25	1049.95	1081.50	937.90	1088.00	1132.30	0.00	0.00	4.07%	-121.53%
31-May-1999	1098.00	1132.80	1097.85	1132.30	939.26	1098.00	1123.80	0.00	0.00	2.35%	-119.18%
01-Jun-1999	1125.55	1139.80	1113.00	1123.80	940.52	1125.55	1125.15	0.00	0.00	-0.04%	-119.21%
02-Jun-1999	1120.65	1127.65	1107.20	1125.15	941.82	1120.65	1136.65	0.00	0.00	1.43%	-117.78%
03-Jun-1999	1129.90	1141.05	1127.30	1136.65	943.23	1129.90	1155.05	0.00	0.00	2.23%	-115.56%
04-Jun-1999	1150.05	1162.00	1149.10	1155.05	944.85	1150.05	1156.65	0.00	0.00	0.57%	-114.99%
07-Jun-1999	1159.55	1164.15	1150.20	1156.65	946.44	1159.55	1178.95	0.00	0.00	1.67%	-113.31%
08-Jun-1999	1145.90	1178.95	1138.05	1178.95	947.99	1145.90	1163.20	0.00	0.00	1.51%	-111.80%
09-Jun-1999	1180.00	1192.05	1159.25	1163.20	949.53	1180.00	1162.60	0.00	0.00	-1.47%	-113.28%
10-Jun-1999	1163.70	1175.95	1159.60	1162.60	951.04	1163.70	1141.90	0.00	0.00	-1.87%	-115.15%
11-Jun-1999	1161.80	1162.95	1140.25	1141.90	952.39	1161.80	1126.90	0.00	0.00	-3.00%	-118.15%
14-Jun-1999	1140.75	1140.75	1099.85	1126.90	953.64	1140.75	1120.50	0.00	0.00	-1.78%	-119.93%
15-Jun-1999	1127.40	1143.30	1113.30	1120.50	954.99	1127.40	1148.15	0.00	0.00	1.84%	-118.09%
16-Jun-1999	1120.35	1152.35	1109.70	1148.15	956.47	1120.35	1176.35	0.00	0.00	5.00%	-113.09%
17-Jun-1999	1148.95	1181.90	1148.95	1176.35	958.18	1148.95	1175.15	0.00	0.00	2.28%	-110.81%
18-Jun-1999	1177.15	1189.20	1172.20	1175.15	959.84	1177.15	1202.30	0.00	0.00	2.14%	-108.67%
21-Jun-1999	1175.30	1203.35	1175.30	1202.30	961.62	1175.30	1214.30	0.00	0.00	3.32%	-105.36%
22-Jun-1999	1202.95	1219.45	1201.20	1214.30	963.36	1202.95	1193.15	0.00	0.00	-0.81%	-106.17%
23-Jun-1999	1215.95	1228.55	1188.65	1193.15	964.89	1215.95	1181.30	0.00	0.00	-2.85%	-109.02%
24-Jun-1999	1192.55	1193.10	1171.30	1181.30	966.30	1192.55	1177.00	0.00	0.00	-1.30%	-110.32%
25-Jun-1999	1181.60	1197.00	1174.20	1177.00	967.67	1181.60	1192.20	0.00	0.00	0.90%	-109.43%
28-Jun-1999	1177.05	1194.90	1177.05	1192.20	969.09	1177.05	1191.30	0.00	0.00	1.21%	-108.22%
29-Jun-1999	1192.20	1198.70	1185.30	1191.30	970.55	1192.20	1187.70	0.00	0.00	-0.38%	-108.59%
30-Jun-1999	1191.45	1193.90	1179.65	1187.70	971.88	1191.45	1183.20	0.00	0.00	-0.69%	-109.29%
01-Jul-1999	1187.85	1197.00	1179.30	1183.20	973.20	1187.85	1197.85	0.00	0.00	0.84%	-108.44%
02-Jul-1999	1183.65	1204.15	1183.65	1197.85	974.61	1183.65	1230.25	0.00	0.00	3.94%	-104.51%
05-Jul-1999	1197.95	1232.40	1197.95	1230.25	976.21	1197.95	1241.25	0.00	0.00	3.61%	-100.89%
06-Jul-1999	1230.30	1246.40	1230.30	1241.25	977.91	1230.30	1243.70	0.00	0.00	1.09%	-99.80%
07-Jul-1999	1241.65	1255.75	1238.15	1243.70	979.64	1241.65	1244.05	0.00	0.00	0.19%	-99.61%
08-Jul-1999	1243.90	1251.15	1238.40	1244.05	981.37	1243.90	1254.00	0.00	0.00	0.81%	-98.80%
09-Jul-1999	1244.40	1260.70	1244.40	1254.00	983.11	1244.40	1315.35	0.00	0.00	5.70%	-93.10%
12-Jul-1999	1254.10	1318.05	1254.10	1315.35	985.01	1254.10	1321.45	0.00	0.00	5.37%	-87.73%
13-Jul-1999	1315.75	1338.15	1315.75	1321.45	986.94	1315.75	1335.15	0.00	0.00	1.47%	-86.25%
14-Jul-1999	1322.90	1341.10	1306.20	1335.15	988.98	1322.90	1317.70	0.00	0.00	-0.39%	-86.64%
15-Jul-1999	1335.55	1367.95	1310.45	1317.70	991.02	1335.55	1324.25	0.00	0.00	-0.85%	-87.49%
16-Jul-1999	1318.30	1331.75	1312.30	1324.25	993.12	1318.30	1349.60	0.00	0.00	2.37%	-85.12%
19-Jul-1999	1325.35	1357.85	1325.35	1349.60	995.66	1325.35	1314.70	0.00	0.00	-0.80%	-85.92%
20-Jul-1999	1349.60	1350.35	1310.85	1314.70	998.01	1349.60	1340.15	0.00	0.00	-0.70%	-86.62%
21-Jul-1999	1314.80	1346.65	1302.80	1340.15	1000.34	1314.80	1349.20	0.00	0.00	2.62%	-84.00%
22-Jul-1999	1339.05	1358.25	1337.55	1349.20	1002.85	1339.05	1342.95	0.00	0.00	0.29%	-83.71%
23-Jul-1999	1350.00	1367.30	1339.60	1342.95	1005.31	1350.00	1326.15	0.00	0.00	-1.77%	-85.48%
26-Jul-1999	1342.60	1342.60	1314.80	1326.15	1007.77	1342.60	1309.85	0.00	0.00	-2.44%	-87.92%
27-Jul-1999	1325.40	1327.00	1304.40	1309.85	1010.23	1325.40	1320.10	0.00	0.00	-0.40%	-88.32%
28-Jul-1999	1309.75	1337.00	1309.75	1320.10	1012.61	1309.75	1325.70	0.00	0.00	1.22%	-87.10%
29-Jul-1999	1320.75	1329.75	1312.55	1325.70	1015.06	1320.75	1310.15	0.00	0.00	-0.80%	-87.90%
30-Jul-1999	1325.55	1325.55	1302.50	1310.15	1017.42	1325.55	1289.60	0.00	0.00	-2.71%	-90.62%
02-Aug-1999	1309.85	1310.80	1282.85	1289.60	1019.71	1309.85	1285.05	0.00	0.00	-1.89%	-92.51%
03-Aug-1999	1289.20	1290.80	1277.85	1285.05	1022.09	1289.20	1326.40	0.00	0.00	2.89%	-89.62%
04-Aug-1999	1285.90	1329.30	1285.90	1326.40	1024.67	1285.90	1323.30	0.00	0.00	2.91%	-86.71%
05-Aug-1999	1326.75	1345.85	1317.50	1323.30	1027.20	1326.75	1316.80	0.00	0.00	-0.75%	-87.46%
06-Aug-1999	1323.15	1326.00	1315.15	1316.80	1029.55	1323.15	1327.75	0.00	0.00	0.35%	-87.12%
09-Aug-1999	1316.90	1332.90	1312.80	1327.75	1031.98	1316.90	1309.75	0.00	0.00	-0.54%	-87.66%
10-Aug-1999	1328.15	1328.40	1305.85	1309.75	1034.36	1328.15	1315.30	0.00	0.00	-0.97%	-88.63%
11-Aug-1999	1308.75	1328.20	1295.20	1315.30	1036.78	1308.75	1309.50	0.00	0.00	0.06%	-88.57%
12-Aug-1999	1315.90	1321.55	1308.05	1309.50	1039.18	1315.90	1291.85	0.00	0.00	-1.83%	-90.40%
13-Aug-1999	1309.70	1317.10	1290.30	1291.85	1041.52	1309.70	1309.90	0.00	0.00	0.02%	-90.38%
16-Aug-1999	1292.35	1314.15	1292.35	1309.90	1043.95	1292.35	1322.70	0.00	0.00	2.35%	-88.03%
17-Aug-1999	1310.30	1327.90	1310.30	1322.70	1046.46	1310.30	1363.35	0.00	0.00	4.05%	-83.99%
18-Aug-1999	1326.00	1371.90	1326.00	1363.35	1049.13	1326.00	1345.00	0.00	0.00	1.43%	-82.55%
19-Aug-1999	1363.50	1375.45	1341.55	1345.00	1051.66	1363.50	1347.30	0.00	0.00	-1.19%	-83.74%
20-Aug-1999	1345.60	1350.30	1332.40	1347.30	1054.07	1345.60	1369.70	0.00	0.00	1.79%	-81.95%
23-Aug-1999	1347.75	1375.95	1347.75	1369.70	1056.57	1347.75	1382.65	0.00	0.00	2.59%	-79.36%
24-Aug-1999	1370.05	1385.60	1369.90	1382.65	1059.14	1370.05	1371.65	0.00	0.00	0.12%	-79.24%
25-Aug-1999	1383.45	1414.00	1341.35	1371.65	1061.64	1383.45	1402.50	0.00	0.00	1.38%	-77.87%
26-Aug-1999	1371.90	1408.15	1371.90	1402.50	1064.32	1371.90	1417.50	0.00	0.00	3.32%	-74.54%
27-Aug-1999	1402.60	1425.20	1402.60	1417.50	1067.13	1402.60	1422.60	0.00	0.00	1.43%	-73.12%
30-Aug-1999	1417.80	1435.50	1417.80	1422.60	1069.94	1417.80	1412.00	0.00	0.00	-0.41%	-73.53%
31-Aug-1999	1422.65	1424.05	1409.55	1412.00	1072.63	1422.65	1410.70	0.00	0.00	-0.84%	-74.37%
01-Sep-1999	1412.05	1430.80	1397.70	1410.70	1075.35	1412.05	1375.85	0.00	0.00	-2.56%	-76.93%
02-Sep-1999	1410.00	1410.00	1372.50	1375.85	1077.94	1410.00	1374.95	0.00	0.00	-2.49%	-79.41%
03-Sep-1999	1375.70	1384.25	1370.95	1374.95	1080.53	1375.70	1390.20	0.00	0.00	1.05%	-78.36%
06-Sep-1999	1375.45	1392.05	1372.50	1390.20	1083.25	1375.45	1383.25	0.00	0.00	0.57%	-77.79%
07-Sep-1999	1391.20	1403.75	1378.95	1383.25	1085.95	1391.20	1399.50	0.00	0.00	0.60%	-77.20%
08-Sep-1999	1385.55	1413.45	1385.55	1399.50	1088.83	1385.55	1396.90	0.00	0.00	0.82%	-76.38%
09-Sep-1999	1400.15	1402.25	1388.65	1396.90	1091.75	1400.15	1391.10	0.00	0.00	-0.65%	-77.02%
10-Sep-1999	1397.15	1398.60	1388.85	1391.10	1094.65	1397.15	1370.55	0.00	0.00	-1.90%	-78.93%
14-Sep-1999	1391.90	1397.45	1366.25	1370.55	1097.42	1391.90	1374.70	0.00	0.00	-1.24%	-80.16%
15-Sep-1999	1371.00	1392.35	1371.00	1374.70	1100.21	1371.00	1351.20	0.00	0.00	-1.44%	-81.61%
16-Sep-1999	1374.45	1375.35	1347.30	1351.20	1102.86	1374.45	1359.70	0.00	0.00	-1.07%	-82.68%
17-Sep-1999	1350.35	1364.05	1329.70	1359.70	1105.57	1350.35	1357.85	0.00	0.00	0.56%	-82.13%
20-Sep-1999	1359.80	1379.05	1356.30	1357.85	1108.22	1359.80	1350.60	0.00	0.00	-0.68%	-82.80%
21-Sep-1999	1358.45	1367.75	1348.60	1350.60	1110.74	1358.45	1386.45	0.00	0.00	2.06%	-80.74%
22-Sep-1999	1350.70	1400.00	1350.70	1386.45	1113.41	1350.70	1398.00	0.00	0.00	3.50%	-77.24%
23-Sep-1999	1387.95	1403.55	1387.45	1398.00	1116.12	1387.95	1412.25	0.00	0.00	1.75%	-75.49%
24-Sep-1999	1397.45	1427.75	1396.75	1412.25	1118.86	1397.45	1389.50	0.00	0.00	-0.57%	-76.06%
27-Sep-1999	1413.80	1427.15	1387.05	1389.50	1121.46	1413.80	1379.15	0.00	0.00	-2.45%	-78.51%
28-Sep-1999	1389.25	1389.45	1363.45	1379.15	1124.03	1389.25	1415.30	0.00	0.00	1.88%	-76.63%
29-Sep-1999	1380.70	1429.05	1380.30	1415.30	1126.88	1380.70	1413.10	0.00	0.00	2.35%	-74.29%
30-Sep-1999	1415.55	1432.55	1409.55	1413.10	1129.69	1415.55	1403.20	0.00	0.00	-0.87%	-75.16%
01-Oct-1999	1414.65	1419.10	1389.05	1403.20	1132.56	1414.65	1372.30	0.00	0.00	-2.99%	-78.15%
04-Oct-1999	1403.45	1406.35	1367.85	1372.30	1135.24	1403.45	1378.15	0.00	0.00	-1.80%	-79.96%
05-Oct-1999	1372.40	1384.35	1358.95	1378.15	1137.84	1372.40	1392.70	0.00	0.00	1.48%	-78.48%
06-Oct-1999	1377.65	1419.75	1377.15	1392.70	1140.51	1377.65	1469.75	0.00	0.00	6.69%	-71.79%
07-Oct-1999	1394.35	1475.45	1394.35	1469.75	1143.57	1394.35	1479.25	0.00	0.00	6.09%	-65.70%
08-Oct-1999	1470.00	1502.65	1462.75	1479.25	1146.66	1470.00	1484.00	0.00	0.00	0.95%	-64.75%
11-Oct-1999	1480.80	1504.55	1479.10	1484.00	1149.68	1480.80	1483.85	0.00	0.00	0.21%	-64.54%
12-Oct-1999	1484.40	1493.15	1472.35	1483.85	1152.74	1484.40	1496.30	0.00	0.00	0.80%	-63.74%
13-Oct-1999	1485.45	1510.50	1466.00	1496.30	1155.72	1485.45	1505.20	0.00	0.00	1.33%	-62.41%
14-Oct-1999	1497.30	1522.85	1496.65	1505.20	1158.82	1497.30	1454.55	0.00	0.00	-2.86%	-65.27%
15-Oct-1999	1505.70	1512.00	1448.95	1454.55	1161.64	1505.70	1444.05	0.00	0.00	-4.09%	-69.36%
18-Oct-1999	1454.90	1461.45	1426.15	1444.05	1164.37	1454.90	1477.65	0.00	0.00	1.56%	-67.80%
20-Oct-1999	1446.20	1498.70	1446.20	1477.65	1167.23	1446.20	1453.35	0.00	0.00	0.49%	-67.30%
21-Oct-1999	1478.00	1496.45	1448.35	1453.35	1169.85	1478.00	1430.25	0.00	0.00	-3.23%	-70.53%
22-Oct-1999	1452.60	1452.60	1421.40	1430.25	1172.23	1452.60	1449.80	0.00	0.00	-0.19%	-70.73%
23-Oct-1999	1430.75	1451.85	1429.10	1449.80	1174.53	1430.75	1426.20	0.00	0.00	-0.32%	-71.05%
25-Oct-1999	1449.85	1457.20	1410.85	1426.20	1176.73	1449.85	1414.35	0.00	0.00	-2.45%	-73.49%
26-Oct-1999	1426.60	1431.50	1410.95	1414.35	1178.98	1426.60	1411.40	0.00	0.00	-1.07%	-74.56%
27-Oct-1999	1419.10	1440.70	1400.75	1411.40	1181.23	1419.10	1367.70	0.00	0.00	-3.62%	-78.18%
28-Oct-1999	1411.20	1411.45	1361.05	1367.70	1183.30	1411.20	1325.45	0.00	0.00	-6.08%	-84.26%
29-Oct-1999	1367.90	1370.80	1296.70	1325.45	1185.25	1367.90	1270.00	0.00	0.00	-7.16%	-91.41%
01-Nov-1999	1325.90	1332.70	1260.80	1270.00	1186.88	1325.90	1332.20	0.00	0.00	0.48%	-90.94%
02-Nov-1999	1269.30	1335.60	1239.80	1332.20	1188.92	1269.30	1326.40	0.00	0.00	4.50%	-86.44%
03-Nov-1999	1332.70	1353.55	1303.25	1326.40	1190.71	1332.70	1336.80	0.00	0.00	0.31%	-86.13%
04-Nov-1999	1326.85	1339.75	1313.60	1336.80	1192.61	1326.85	1364.55	0.00	0.00	2.84%	-83.29%
05-Nov-1999	1336.75	1369.65	1336.55	1364.55	1194.69	1336.75	1369.60	0.00	0.00	2.46%	-80.83%
07-Nov-1999	1364.70	1382.25	1364.70	1369.60	1196.68	1364.70	1371.20	0.00	0.00	0.48%	-80.36%
09-Nov-1999	1370.50	1374.80	1345.25	1371.20	1198.76	1370.50	1389.10	0.00	0.00	1.36%	-79.00%
10-Nov-1999	1371.60	1392.55	1371.60	1389.10	1200.87	1371.60	1389.60	0.00	0.00	1.31%	-77.69%
11-Nov-1999	1389.20	1402.70	1382.30	1389.60	1203.12	1389.20	1373.55	0.00	0.00	-1.13%	-78.82%
12-Nov-1999	1389.25	1389.40	1368.85	1373.55	1205.33	1389.25	1362.70	0.00	0.00	-1.91%	-80.73%
15-Nov-1999	1372.75	1381.10	1358.15	1362.70	1207.38	1372.75	1357.75	0.00	0.00	-1.09%	-81.82%
16-Nov-1999	1362.30	1362.30	1351.40	1357.75	1209.47	1362.30	1352.25	0.00	0.00	-0.74%	-82.56%
17-Nov-1999	1367.65	1381.50	1352.25	1352.25	1211.55	1367.65	1364.25	0.00	0.00	-0.25%	-82.81%
18-Nov-1999	1353.40	1366.25	1342.25	1364.25	1213.79	1353.40	1361.85	0.00	0.00	0.62%	-82.18%
19-Nov-1999	1365.25	1381.05	1360.05	1361.85	1215.98	1365.25	1375.25	0.00	0.00	0.73%	-81.45%
22-Nov-1999	1362.40	1378.10	1358.20	1375.25	1218.06	1362.40	1394.95	0.00	0.00	2.39%	-79.06%
24-Nov-1999	1376.50	1404.05	1376.50	1394.95	1220.23	1376.50	1408.65	0.00	0.00	2.34%	-76.72%
25-Nov-1999	1395.85	1417.65	1395.85	1408.65	1222.42	1395.85	1399.60	0.00	0.00	0.27%	-76.46%
26-Nov-1999	1409.35	1418.15	1395.50	1399.60	1224.65	1409.35	1384.65	0.00	0.00	-1.75%	-78.21%
29-Nov-1999	1399.80	1401.25	1382.20	1384.65	1226.78	1399.80	1376.15	0.00	0.00	-1.69%	-79.90%
30-Nov-1999	1384.90	1386.75	1370.55	1376.15	1228.81	1384.90	1388.75	0.00	0.00	0.28%	-79.62%
01-Dec-1999	1375.05	1401.10	1374.70	1388.75	1230.89	1375.05	1408.85	0.00	0.00	2.46%	-77.16%
02-Dec-1999	1388.20	1420.70	1387.20	1408.85	1233.05	1388.20	1418.00	0.00	0.00	2.15%	-75.01%
03-Dec-1999	1409.05	1436.65	1409.05	1418.00	1235.37	1409.05	1442.85	0.00	0.00	2.40%	-72.62%
06-Dec-1999	1418.30	1445.60	1418.30	1442.85	1237.84	1418.30	1445.15	0.00	0.00	1.89%	-70.72%
07-Dec-1999	1443.20	1455.40	1439.65	1445.15	1240.28	1443.20	1438.65	0.00	0.00	-0.32%	-71.04%
08-Dec-1999	1451.10	1486.15	1420.95	1438.65	1242.70	1451.10	1447.55	0.00	0.00	-0.24%	-71.28%
09-Dec-1999	1437.10	1451.50	1428.05	1447.55	1245.23	1437.10	1439.70	0.00	0.00	0.18%	-71.10%
10-Dec-1999	1448.05	1462.60	1437.00	1439.70	1247.52	1448.05	1427.65	0.00	0.00	-1.41%	-72.51%
13-Dec-1999	1440.20	1444.95	1421.85	1427.65	1249.58	1440.20	1398.25	0.00	0.00	-2.91%	-75.42%
14-Dec-1999	1427.90	1431.25	1391.10	1398.25	1251.31	1427.90	1401.40	0.00	0.00	-1.86%	-77.28%
15-Dec-1999	1396.60	1410.80	1376.75	1401.40	1253.11	1396.60	1419.70	0.00	0.00	1.65%	-75.63%
16-Dec-1999	1404.05	1428.50	1402.75	1419.70	1254.94	1404.05	1419.30	0.00	0.00	1.09%	-74.54%
17-Dec-1999	1420.10	1439.25	1414.15	1419.30	1256.68	1420.10	1422.45	0.00	0.00	0.17%	-74.37%
20-Dec-1999	1419.45	1435.55	1418.75	1422.45	1258.40	1419.45	1421.70	0.00	0.00	0.16%	-74.22%
21-Dec-1999	1422.60	1437.60	1413.85	1421.70	1260.11	1422.60	1481.70	0.00	0.00	4.15%	-70.06%
22-Dec-1999	1429.15	1486.90	1429.15	1481.70	1262.22	1429.15	1488.35	0.00	0.00	4.14%	-65.92%
23-Dec-1999	1481.60	1510.85	1481.60	1488.35	1264.30	1481.60	1459.00	0.00	0.00	-1.53%	-67.44%
24-Dec-1999	1488.05	1489.90	1453.35	1459.00	1266.22	1488.05	1432.10	0.00	0.00	-3.76%	-71.20%
27-Dec-1999	1459.65	1460.50	1427.70	1432.10	1268.12	1459.65	1442.20	0.00	0.00	-1.20%	-72.40%
28-Dec-1999	1427.45	1451.35	1418.85	1442.20	1270.03	1427.45	1476.35	0.00	0.00	3.43%	-68.97%
29-Dec-1999	1443.90	1483.40	1443.90	1476.35	1272.04	1443.90	1480.45	0.00	0.00	2.53%	-66.44%
30-Dec-1999	1489.20	1504.95	1476.75	1480.45	1274.12	1489.20	1592.20	0.00	0.00	6.92%	-59.53%
03-Jan-2000	1482.15	1592.90	1482.15	1592.20	1276.78	1482.15	1638.70	0.00	0.00	10.56%	-48.96%
04-Jan-2000	1594.40	1641.95	1594.40	1638.70	1279.66	1594.40	1595.80	0.00	0.00	0.09%	-48.88%
05-Jan-2000	1634.55	1635.50	1555.05	1595.80	1282.28	1634.55	1617.60	0.00	0.00	-1.04%	-49.91%
06-Jan-2000	1595.80	1639.00	1595.80	1617.60	1285.05	1595.80	1613.30	0.00	0.00	1.10%	-48.82%
07-Jan-2000	1616.60	1628.25	1597.20	1613.30	1287.84	1616.60	1632.95	0.00	0.00	1.01%	-47.80%
10-Jan-2000	1615.65	1662.10	1614.95	1632.95	1290.80	1615.65	1572.50	0.00	0.00	-2.67%	-50.48%
11-Jan-2000	1633.25	1639.90	1548.25	1572.50	1293.39	1633.25	1624.80	0.00	0.00	-0.52%	-50.99%
12-Jan-2000	1572.30	1631.55	1571.70	1624.80	1296.12	1572.30	1621.40	0.00	0.00	3.12%	-47.87%
13-Jan-2000	1627.85	1671.15	1613.65	1621.40	1298.91	1627.85	1622.75	0.00	0.00	-0.31%	-48.18%
14-Jan-2000	1622.15	1627.40	1591.40	1622.75	1301.97	1622.15	1611.60	0.00	0.00	-0.65%	-48.83%
17-Jan-2000	1623.50	1668.45	1604.65	1611.60	1304.91	1623.50	1606.70	0.00	0.00	-1.03%	-49.87%
18-Jan-2000	1611.65	1615.15	1587.85	1606.70	1307.78	1611.65	1634.85	0.00	0.00	1.44%	-48.43%
19-Jan-2000	1610.05	1644.45	1608.85	1634.85	1310.86	1610.05	1601.10	0.00	0.00	-0.56%	-48.98%
20-Jan-2000	1634.65	1644.40	1596.65	1601.10	1313.90	1634.65	1620.60	0.00	0.00	-0.86%	-49.84%
21-Jan-2000	1601.25	1626.50	1593.20	1620.60	1317.01	1601.25	1613.60	0.00	0.00	0.77%	-49.07%
24-Jan-2000	1623.05	1645.00	1608.30	1613.60	1320.10	1623.05	1586.40	0.00	0.00	-2.26%	-51.33%
25-Jan-2000	1612.95	1613.65	1579.55	1586.40	1323.19	1612.95	1603.90	0.00	0.00	-0.56%	-51.89%
27-Jan-2000	1600.50	1633.55	1600.05	1603.90	1325.99	1600.50	1599.10	0.00	0.00	-0.09%	-51.98%
28-Jan-2000	1603.65	1610.90	1592.70	1599.10	1329.15	1603.65	1546.20	0.00	0.00	-3.58%	-55.56%
31-Jan-2000	1598.35	1598.35	1538.70	1546.20	1331.91	1598.35	1549.50	0.00	0.00	-3.06%	-58.62%
01-Feb-2000	1546.20	1554.15	1521.40	1549.50	1334.68	1546.20	1588.00	0.00	0.00	2.70%	-55.92%
02-Feb-2000	1554.20	1605.90	1554.20	1588.00	1337.64	1554.20	1597.90	0.00	0.00	2.81%	-53.10%
03-Feb-2000	1591.25	1616.70	1591.25	1597.90	1340.72	1591.25	1599.75	0.00	0.00	0.53%	-52.57%
04-Feb-2000	1598.50	1621.35	1596.45	1599.75	1343.81	1598.50	1636.60	0.00	0.00	2.38%	-50.19%
07-Feb-2000	1599.80	1645.90	1599.80	1636.60	1347.34	1599.80	1662.75	0.00	0.00	3.93%	-46.25%
08-Feb-2000	1636.60	1676.10	1636.60	1662.75	1350.93	1636.60	1689.65	0.00	0.00	3.24%	-43.01%
09-Feb-2000	1666.95	1731.65	1666.70	1689.65	1354.55	1666.95	1711.20	0.00	0.00	2.65%	-40.35%
10-Feb-2000	1692.10	1713.70	1692.10	1711.20	1358.21	1692.10	1756.00	0.00	0.00	3.78%	-36.58%
11-Feb-2000	1712.85	1771.65	1712.85	1756.00	1362.14	1712.85	1744.50	0.00	0.00	1.85%	-34.73%
14-Feb-2000	1777.75	1795.45	1738.75	1744.50	1365.82	1777.75	1702.55	0.00	0.00	-4.23%	-38.96%
15-Feb-2000	1744.50	1744.50	1694.45	1702.55	1369.24	1744.50	1711.10	0.00	0.00	-1.91%	-40.88%
16-Feb-2000	1704.85	1742.80	1704.15	1711.10	1372.56	1704.85	1742.10	0.00	0.00	2.18%	-38.69%
17-Feb-2000	1710.05	1753.10	1710.05	1742.10	1375.95	1710.05	1717.80	0.00	0.00	0.45%	-38.24%
18-Feb-2000	1742.30	1764.15	1713.45	1717.80	1379.07	1742.30	1753.50	0.00	0.00	0.64%	-37.59%
21-Feb-2000	1719.55	1767.80	1719.55	1753.50	1382.26	1719.55	1739.05	0.00	0.00	1.13%	-36.46%
22-Feb-2000	1754.20	1781.05	1733.55	1739.05	1385.40	1754.20	1696.40	0.00	0.00	-3.29%	-39.76%
23-Feb-2000	1745.20	1818.15	1689.20	1696.40	1388.14	1745.20	1732.00	0.00	0.00	-0.76%	-40.51%
24-Feb-2000	1696.40	1751.60	1693.10	1732.00	1390.97	1696.40	1710.45	0.00	0.00	0.83%	-39.68%
25-Feb-2000	1734.05	1757.05	1699.25	1710.45	1393.77	1734.05	1722.55	0.00	0.00	-0.66%	-40.35%
28-Feb-2000	1711.15	1726.65	1670.75	1722.55	1396.58	1711.15	1654.80	0.00	0.00	-3.29%	-43.64%
29-Feb-2000	1722.85	1783.30	1626.35	1654.80	1398.95	1722.85	1712.70	0.00	0.00	-0.59%	-44.23%
01-Mar-2000	1661.50	1727.90	1630.00	1712.70	1401.68	1661.50	1696.55	0.00	0.00	2.11%	-42.12%
02-Mar-2000	1713.65	1773.85	1690.05	1696.55	1404.43	1713.65	1656.00	0.00	0.00	-3.36%	-45.48%
03-Mar-2000	1696.45	1719.15	1644.40	1656.00	1406.95	1696.45	1688.50	0.00	0.00	-0.47%	-45.95%
06-Mar-2000	1656.00	1721.00	1656.00	1688.50	1409.60	1656.00	1702.75	0.00	0.00	2.82%	-43.13%
07-Mar-2000	1711.85	1730.85	1684.90	1702.75	1412.43	1711.85	1666.35	0.00	0.00	-2.66%	-45.79%
08-Mar-2000	1717.75	1765.25	1654.45	1666.35	1415.31	1717.75	1646.25	0.00	0.00	-4.16%	-49.95%
09-Mar-2000	1667.45	1692.25	1595.45	1646.25	1418.13	1667.45	1602.75	0.00	0.00	-3.88%	-53.83%
10-Mar-2000	1647.85	1680.45	1588.20	1602.75	1420.48	1647.85	1560.70	0.00	0.00	-5.29%	-59.12%
13-Mar-2000	1601.40	1645.00	1553.45	1560.70	1422.67	1601.40	1567.05	0.00	0.00	-2.14%	-61.26%
14-Mar-2000	1561.55	1571.30	1503.20	1567.05	1424.88	1561.55	1620.10	0.00	0.00	3.75%	-57.51%
15-Mar-2000	1546.80	1630.95	1538.70	1620.10	1427.29	1546.80	1562.20	0.00	0.00	1.00%	-56.52%
16-Mar-2000	1620.40	1621.20	1554.30	1562.20	1429.33	1620.40	1556.60	0.00	0.00	-3.94%	-60.46%
21-Mar-2000	1563.30	1585.25	1542.65	1556.60	1431.33	1563.30	1589.60	0.00	0.00	1.68%	-58.77%
22-Mar-2000	1551.05	1604.00	1551.05	1589.60	1433.38	1551.05	1553.40	0.00	0.00	0.15%	-58.62%
23-Mar-2000	1590.30	1629.20	1544.50	1553.40	1435.33	1590.30	1569.55	0.00	0.00	-1.30%	-59.93%
24-Mar-2000	1554.20	1579.40	1540.45	1569.55	1437.37	1554.20	1562.95	0.00	0.00	0.56%	-59.36%
27-Mar-2000	1570.45	1593.30	1555.75	1562.95	1439.47	1570.45	1568.60	0.00	0.00	-0.12%	-59.48%
28-Mar-2000	1563.30	1575.85	1527.55	1568.60	1441.68	1563.30	1558.25	0.00	0.00	-0.32%	-59.80%
29-Mar-2000	1569.30	1609.40	1553.40	1558.25	1443.87	1569.30	1549.50	0.00	0.00	-1.26%	-61.07%
30-Mar-2000	1556.95	1557.85	1489.10	1549.50	1445.88	1556.95	1528.45	0.00	0.00	-1.83%	-62.90%
31-Mar-2000	1545.55	1545.55	1493.90	1528.45	1447.64	1545.55	1534.75	0.00	0.00	-0.70%	-63.60%
03-Apr-2000	1528.70	1555.50	1510.75	1534.75	1449.44	1528.70	1428.10	0.00	0.00	-6.58%	-70.18%
04-Apr-2000	1534.05	1534.05	1420.85	1428.10	1450.57	1534.05	1434.65	0.00	0.00	-6.48%	-76.66%
05-Apr-2000	1428.50	1467.40	1391.65	1434.65	1451.67	0.00	0.00	1428.50	1452.95	-1.71%	-78.37%
06-Apr-2000	1436.15	1475.25	1381.05	1452.95	1452.97	0.00	0.00	1436.15	1557.15	-8.43%	-86.79%
07-Apr-2000	1453.30	1558.05	1453.30	1557.15	1454.85	0.00	0.00	1453.30	1613.00	-10.99%	-97.78%
10-Apr-2000	1557.55	1636.95	1557.55	1613.00	1457.03	1557.55	1624.65	0.00	0.00	4.31%	-93.47%
11-Apr-2000	1613.00	1631.60	1550.85	1624.65	1459.19	1613.00	1592.70	0.00	0.00	-1.26%	-94.73%
12-Apr-2000	1624.40	1628.55	1586.00	1592.70	1461.19	1624.40	1518.65	0.00	0.00	-6.51%	-101.24%
13-Apr-2000	1587.95	1587.95	1502.70	1518.65	1462.85	1587.95	1443.55	0.00	0.00	-9.09%	-110.34%
17-Apr-2000	1518.55	1518.55	1412.45	1443.55	1464.15	1518.55	1414.80	0.00	0.00	-6.83%	-117.17%
18-Apr-2000	1443.55	1478.85	1410.00	1414.80	1465.24	0.00	0.00	1443.55	1404.95	2.67%	-114.49%
19-Apr-2000	1417.75	1469.05	1375.05	1404.95	1466.11	0.00	0.00	1417.75	1415.65	0.15%	-114.35%
20-Apr-2000	1405.70	1425.55	1339.75	1415.65	1466.98	0.00	0.00	1405.70	1388.00	1.26%	-113.09%
24-Apr-2000	1416.05	1431.80	1371.85	1388.00	1467.70	0.00	0.00	1416.05	1359.45	4.00%	-109.09%
25-Apr-2000	1383.80	1383.80	1311.30	1359.45	1468.28	0.00	0.00	1383.80	1436.10	-3.78%	-112.87%
26-Apr-2000	1362.50	1439.05	1362.50	1436.10	1469.19	0.00	0.00	1362.50	1416.90	-3.99%	-116.86%
27-Apr-2000	1436.15	1455.85	1400.65	1416.90	1469.70	0.00	0.00	1436.15	1406.55	2.06%	-114.80%
28-Apr-2000	1419.90	1438.00	1396.55	1406.55	1470.12	0.00	0.00	1419.90	1333.45	6.09%	-108.71%
02-May-2000	1410.00	1421.50	1319.65	1333.45	1470.12	0.00	0.00	1410.00	1316.05	6.66%	-102.05%
03-May-2000	1330.15	1342.15	1258.10	1316.05	1470.11	0.00	0.00	1330.15	1380.55	-3.79%	-105.84%
04-May-2000	1317.95	1385.15	1317.95	1380.55	1470.39	0.00	0.00	1317.95	1422.40	-7.93%	-113.76%
05-May-2000	1381.90	1428.60	1381.90	1422.40	1470.75	0.00	0.00	1381.90	1365.05	1.22%	-112.54%
08-May-2000	1423.25	1436.60	1358.80	1365.05	1471.00	0.00	0.00	1423.25	1378.55	3.14%	-109.40%
09-May-2000	1362.45	1385.70	1328.05	1378.55	1471.20	0.00	0.00	1362.45	1363.15	-0.05%	-109.45%
10-May-2000	1380.40	1391.35	1359.65	1363.15	1471.27	0.00	0.00	1380.40	1304.55	5.49%	-103.96%
11-May-2000	1359.10	1359.10	1295.95	1304.55	1471.07	0.00	0.00	1359.10	1282.80	5.61%	-98.35%
12-May-2000	1305.30	1326.30	1276.40	1282.80	1470.86	0.00	0.00	1305.30	1299.25	0.46%	-97.88%
15-May-2000	1281.30	1311.70	1220.70	1299.25	1470.80	0.00	0.00	1281.30	1306.85	-1.99%	-99.88%
16-May-2000	1300.20	1310.45	1287.80	1306.85	1470.74	0.00	0.00	1300.20	1311.65	-0.88%	-100.76%
17-May-2000	1310.80	1347.70	1303.75	1311.65	1470.67	0.00	0.00	1310.80	1293.40	1.33%	-99.43%
18-May-2000	1311.30	1316.20	1289.55	1293.40	1470.58	0.00	0.00	1311.30	1268.00	3.30%	-96.13%
19-May-2000	1293.45	1293.45	1252.70	1268.00	1470.48	0.00	0.00	1293.45	1233.00	4.67%	-91.45%
22-May-2000	1267.85	1267.85	1228.40	1233.00	1470.22	0.00	0.00	1267.85	1224.40	3.43%	-88.03%
23-May-2000	1229.25	1230.90	1203.20	1224.40	1469.71	0.00	0.00	1229.25	1235.90	-0.54%	-88.57%
24-May-2000	1224.50	1246.25	1201.50	1235.90	1469.27	0.00	0.00	1224.50	1247.65	-1.89%	-90.46%
25-May-2000	1237.00	1269.80	1235.70	1247.65	1468.92	0.00	0.00	1237.00	1275.35	-3.10%	-93.56%
26-May-2000	1247.10	1278.75	1232.85	1275.35	1468.66	0.00	0.00	1247.10	1311.05	-5.13%	-98.69%
29-May-2000	1273.70	1317.75	1267.40	1311.05	1468.67	0.00	0.00	1273.70	1344.85	-5.59%	-104.27%
30-May-2000	1310.80	1347.30	1304.95	1344.85	1468.82	0.00	0.00	1310.80	1380.45	-5.31%	-109.59%
31-May-2000	1355.35	1410.75	1355.35	1380.45	1469.17	0.00	0.00	1355.35	1349.00	0.47%	-109.12%
01-Jun-2000	1380.40	1380.40	1345.10	1349.00	1469.46	0.00	0.00	1380.40	1389.25	-0.64%	-109.76%
02-Jun-2000	1350.15	1395.35	1350.15	1389.25	1469.85	0.00	0.00	1350.15	1404.60	-4.03%	-113.79%
05-Jun-2000	1390.95	1461.05	1390.95	1404.60	1470.26	0.00	0.00	1390.95	1421.75	-2.21%	-116.01%
06-Jun-2000	1405.45	1426.15	1392.70	1421.75	1470.55	0.00	0.00	1405.45	1430.35	-1.77%	-117.78%
07-Jun-2000	1423.40	1442.70	1413.80	1430.35	1470.98	0.00	0.00	1423.40	1463.65	-2.83%	-120.61%
08-Jun-2000	1430.50	1468.70	1430.50	1463.65	1471.56	0.00	0.00	1430.50	1467.20	-2.57%	-123.17%
09-Jun-2000	1464.30	1485.50	1458.90	1467.20	1472.05	0.00	0.00	1464.30	1440.40	1.63%	-121.54%
12-Jun-2000	1464.40	1477.55	1437.15	1440.40	1472.34	0.00	0.00	1464.40	1432.90	2.15%	-119.39%
13-Jun-2000	1438.80	1438.80	1411.90	1432.90	1472.65	0.00	0.00	1438.80	1435.50	0.23%	-119.16%
14-Jun-2000	1434.95	1459.15	1423.95	1435.50	1472.81	0.00	0.00	1434.95	1445.25	-0.72%	-119.88%
15-Jun-2000	1437.00	1452.80	1422.40	1445.25	1472.95	0.00	0.00	1437.00	1477.30	-2.80%	-122.68%
16-Jun-2000	1443.15	1480.85	1441.60	1477.30	1473.22	0.00	0.00	1443.15	1498.75	-3.85%	-126.53%
19-Jun-2000	1477.55	1510.45	1477.55	1498.75	1473.66	1477.55	1507.10	0.00	0.00	2.00%	-124.53%
20-Jun-2000	1498.00	1518.05	1497.05	1507.10	1474.14	1498.00	1475.15	0.00	0.00	-1.53%	-126.06%
21-Jun-2000	1524.05	1539.10	1470.40	1475.15	1474.63	1524.05	1488.25	0.00	0.00	-2.35%	-128.41%
22-Jun-2000	1475.65	1491.40	1461.30	1488.25	1475.20	1475.65	1472.20	0.00	0.00	-0.23%	-128.64%
23-Jun-2000	1487.85	1499.85	1462.75	1472.20	1475.61	1487.85	1451.65	0.00	0.00	-2.43%	-131.07%
26-Jun-2000	1472.15	1472.15	1431.25	1451.65	1475.95	0.00	0.00	1472.15	1454.30	1.21%	-129.86%
27-Jun-2000	1452.80	1467.15	1448.95	1454.30	1476.23	0.00	0.00	1452.80	1470.00	-1.18%	-131.05%
28-Jun-2000	1453.70	1474.70	1445.60	1470.00	1476.59	0.00	0.00	1453.70	1492.35	-2.66%	-133.70%
29-Jun-2000	1471.35	1505.75	1471.35	1492.35	1477.10	0.00	0.00	1471.35	1471.45	-0.01%	-133.71%
30-Jun-2000	1490.20	1490.65	1462.45	1471.45	1477.60	1490.20	1495.25	0.00	0.00	0.34%	-133.37%
03-Jul-2000	1473.45	1498.70	1473.45	1495.25	1478.21	0.00	0.00	1473.45	1511.30	-2.57%	-135.94%
04-Jul-2000	1496.15	1516.80	1494.80	1511.30	1479.01	1496.15	1526.05	0.00	0.00	2.00%	-133.94%
05-Jul-2000	1511.50	1530.90	1511.50	1526.05	1479.84	1511.50	1516.80	0.00	0.00	0.35%	-133.59%
06-Jul-2000	1525.15	1525.15	1504.05	1516.80	1480.63	1525.15	1517.60	0.00	0.00	-0.50%	-134.09%
07-Jul-2000	1517.00	1528.15	1513.40	1517.60	1481.47	1517.00	1509.65	0.00	0.00	-0.48%	-134.57%
10-Jul-2000	1518.15	1523.20	1502.70	1509.65	1482.08	1518.15	1518.55	0.00	0.00	0.03%	-134.55%
11-Jul-2000	1510.55	1523.10	1506.15	1518.55	1482.69	1510.55	1533.35	0.00	0.00	1.51%	-133.04%
12-Jul-2000	1518.70	1537.10	1507.95	1533.35	1483.29	1518.70	1522.60	0.00	0.00	0.26%	-132.78%
13-Jul-2000	1535.55	1564.75	1513.65	1522.60	1483.96	1535.55	1509.75	0.00	0.00	-1.68%	-134.46%
14-Jul-2000	1522.20	1534.35	1505.90	1509.75	1484.61	1522.20	1479.65	0.00	0.00	-2.80%	-137.25%
17-Jul-2000	1509.25	1512.25	1475.15	1479.65	1484.93	1509.25	1463.10	0.00	0.00	-3.06%	-140.31%
18-Jul-2000	1479.30	1482.90	1458.60	1463.10	1485.18	0.00	0.00	1479.30	1435.80	2.94%	-137.37%
19-Jul-2000	1464.55	1468.55	1432.85	1435.80	1485.35	0.00	0.00	1464.55	1424.20	2.76%	-134.62%
20-Jul-2000	1434.95	1443.25	1416.00	1424.20	1485.61	0.00	0.00	1434.95	1397.25	2.63%	-131.99%
21-Jul-2000	1424.90	1435.20	1394.30	1397.25	1485.70	0.00	0.00	1424.90	1317.75	7.52%	-124.47%
24-Jul-2000	1397.05	1397.05	1310.85	1317.75	1485.33	0.00	0.00	1397.05	1348.90	3.45%	-121.02%
25-Jul-2000	1317.35	1363.45	1269.25	1348.90	1484.72	0.00	0.00	1317.35	1318.25	-0.07%	-121.09%
26-Jul-2000	1350.80	1371.80	1315.15	1318.25	1483.92	0.00	0.00	1350.80	1338.05	0.94%	-120.15%
27-Jul-2000	1317.00	1342.75	1291.30	1338.05	1483.19	0.00	0.00	1317.00	1333.80	-1.28%	-121.42%
28-Jul-2000	1337.70	1359.40	1327.95	1333.80	1482.44	0.00	0.00	1337.70	1332.85	0.36%	-121.06%
31-Jul-2000	1333.30	1343.65	1317.30	1332.85	1481.62	0.00	0.00	1333.30	1326.85	0.48%	-120.58%
01-Aug-2000	1332.85	1344.50	1322.60	1326.85	1480.73	0.00	0.00	1332.85	1331.90	0.07%	-120.51%
02-Aug-2000	1323.70	1333.85	1312.25	1331.90	1480.11	0.00	0.00	1323.70	1321.25	0.19%	-120.32%
03-Aug-2000	1330.70	1339.40	1319.00	1321.25	1479.50	0.00	0.00	1330.70	1318.55	0.91%	-119.41%
04-Aug-2000	1320.25	1333.15	1302.65	1318.55	1478.70	0.00	0.00	1320.25	1310.80	0.72%	-118.69%
07-Aug-2000	1319.70	1321.70	1299.90	1310.80	1477.99	0.00	0.00	1319.70	1345.60	-1.96%	-120.65%
08-Aug-2000	1312.10	1348.25	1311.15	1345.60	1477.57	0.00	0.00	1312.10	1344.95	-2.50%	-123.16%
09-Aug-2000	1345.95	1363.95	1341.05	1344.95	1477.04	0.00	0.00	1345.95	1328.00	1.33%	-121.82%
10-Aug-2000	1345.25	1360.40	1325.15	1328.00	1476.55	0.00	0.00	1345.25	1310.75	2.56%	-119.26%
11-Aug-2000	1328.15	1328.15	1306.60	1310.75	1476.04	0.00	0.00	1328.15	1317.90	0.77%	-118.49%
14-Aug-2000	1312.25	1321.55	1295.45	1317.90	1475.57	0.00	0.00	1312.25	1351.45	-2.99%	-121.47%
16-Aug-2000	1319.35	1354.95	1319.35	1351.45	1475.49	0.00	0.00	1319.35	1341.40	-1.67%	-123.15%
17-Aug-2000	1351.50	1363.05	1334.95	1341.40	1475.57	0.00	0.00	1351.50	1358.05	-0.48%	-123.63%
18-Aug-2000	1342.00	1360.65	1339.05	1358.05	1476.01	0.00	0.00	1342.00	1370.25	-2.11%	-125.74%
21-Aug-2000	1358.75	1374.50	1358.75	1370.25	1476.20	0.00	0.00	1358.75	1381.20	-1.65%	-127.39%
22-Aug-2000	1370.75	1394.90	1370.75	1381.20	1476.47	0.00	0.00	1370.75	1386.05	-1.12%	-128.50%
23-Aug-2000	1381.60	1398.90	1376.90	1386.05	1476.72	0.00	0.00	1381.60	1386.95	-0.39%	-128.89%
24-Aug-2000	1386.30	1390.45	1374.90	1386.95	1476.83	0.00	0.00	1386.30	1381.25	0.36%	-128.53%
25-Aug-2000	1387.35	1396.10	1377.75	1381.25	1476.89	0.00	0.00	1387.35	1369.85	1.26%	-127.27%
28-Aug-2000	1379.60	1383.45	1368.25	1369.85	1476.88	0.00	0.00	1379.60	1367.70	0.86%	-126.40%
29-Aug-2000	1368.65	1373.55	1360.65	1367.70	1476.77	0.00	0.00	1368.65	1375.95	-0.53%	-126.94%
30-Aug-2000	1369.90	1384.85	1369.80	1375.95	1476.71	0.00	0.00	1369.90	1394.10	-1.77%	-128.70%
31-Aug-2000	1376.50	1397.30	1375.90	1394.10	1476.81	0.00	0.00	1376.50	1427.75	-3.72%	-132.43%
04-Sep-2000	1395.95	1433.15	1395.95	1427.75	1477.13	0.00	0.00	1395.95	1428.25	-2.31%	-134.74%
05-Sep-2000	1428.05	1434.65	1420.90	1428.25	1477.49	0.00	0.00	1428.05	1435.35	-0.51%	-135.25%
06-Sep-2000	1430.90	1444.45	1421.00	1435.35	1477.90	0.00	0.00	1430.90	1439.75	-0.62%	-135.87%
07-Sep-2000	1434.70	1450.20	1424.35	1439.75	1478.28	0.00	0.00	1434.70	1450.05	-1.07%	-136.94%
08-Sep-2000	1440.60	1453.15	1440.60	1450.05	1478.72	0.00	0.00	1440.60	1456.35	-1.09%	-138.03%
11-Sep-2000	1449.35	1469.00	1448.95	1456.35	1479.13	0.00	0.00	1449.35	1467.65	-1.26%	-139.30%
12-Sep-2000	1457.10	1470.55	1447.80	1467.65	1479.49	0.00	0.00	1457.10	1456.15	0.07%	-139.23%
13-Sep-2000	1467.65	1482.00	1452.60	1456.15	1479.73	0.00	0.00	1467.65	1445.30	1.52%	-137.71%
14-Sep-2000	1456.75	1466.65	1437.85	1445.30	1479.96	0.00	0.00	1456.75	1417.20	2.71%	-134.99%
15-Sep-2000	1443.25	1451.05	1411.55	1417.20	1480.12	0.00	0.00	1443.25	1354.35	6.16%	-128.83%
18-Sep-2000	1416.05	1416.05	1352.10	1354.35	1480.01	0.00	0.00	1416.05	1317.00	6.99%	-121.84%
19-Sep-2000	1351.80	1361.70	1295.30	1317.00	1479.65	0.00	0.00	1351.80	1342.90	0.66%	-121.18%
20-Sep-2000	1317.80	1351.10	1311.10	1342.90	1479.32	0.00	0.00	1317.80	1329.85	-0.91%	-122.09%
21-Sep-2000	1341.65	1347.40	1325.75	1329.85	1478.88	0.00	0.00	1341.65	1266.45	5.61%	-116.49%
22-Sep-2000	1329.10	1329.10	1261.20	1266.45	1478.00	0.00	0.00	1329.10	1292.55	2.75%	-113.74%
25-Sep-2000	1268.40	1305.10	1268.40	1292.55	1477.23	0.00	0.00	1268.40	1267.90	0.04%	-113.70%
26-Sep-2000	1292.90	1298.25	1261.00	1267.90	1476.38	0.00	0.00	1292.90	1292.55	0.03%	-113.67%
27-Sep-2000	1267.45	1299.00	1249.35	1292.55	1475.61	0.00	0.00	1267.45	1266.40	0.08%	-113.59%
28-Sep-2000	1292.40	1302.75	1260.80	1266.40	1474.74	0.00	0.00	1292.40	1271.65	1.61%	-111.98%
29-Sep-2000	1267.30	1284.15	1264.40	1271.65	1473.96	0.00	0.00	1267.30	1282.00	-1.16%	-113.14%
03-Oct-2000	1270.75	1288.15	1254.35	1282.00	1473.38	0.00	0.00	1270.75	1297.80	-2.13%	-115.27%
04-Oct-2000	1281.45	1300.05	1275.80	1297.80	1472.86	0.00	0.00	1281.45	1284.75	-0.26%	-115.53%
05-Oct-2000	1296.10	1306.45	1282.50	1284.75	1472.19	0.00	0.00	1296.10	1285.00	0.86%	-114.67%
06-Oct-2000	1284.35	1287.85	1262.65	1285.00	1471.51	0.00	0.00	1284.35	1267.30	1.33%	-113.35%
09-Oct-2000	1285.05	1286.35	1264.20	1267.30	1470.74	0.00	0.00	1285.05	1238.95	3.59%	-109.76%
10-Oct-2000	1268.70	1272.75	1230.05	1238.95	1469.82	0.00	0.00	1268.70	1201.90	5.27%	-104.49%
11-Oct-2000	1232.85	1234.10	1193.80	1201.90	1468.43	0.00	0.00	1232.85	1206.25	2.16%	-102.34%
12-Oct-2000	1201.30	1214.35	1185.10	1206.25	1467.01	0.00	0.00	1201.30	1176.75	2.04%	-100.29%
13-Oct-2000	1205.70	1205.70	1167.50	1176.75	1465.60	0.00	0.00	1205.70	1175.45	2.51%	-97.78%
16-Oct-2000	1177.85	1228.80	1173.35	1175.45	1464.32	0.00	0.00	1177.85	1158.05	1.68%	-96.10%
17-Oct-2000	1174.30	1174.30	1140.60	1158.05	1462.90	0.00	0.00	1174.30	1136.00	3.26%	-92.84%
18-Oct-2000	1157.05	1157.05	1122.80	1136.00	1461.20	0.00	0.00	1157.05	1166.15	-0.79%	-93.63%
19-Oct-2000	1135.65	1171.50	1108.20	1166.15	1459.63	0.00	0.00	1135.65	1172.00	-3.20%	-96.83%
20-Oct-2000	1166.20	1202.70	1166.20	1172.00	1457.53	0.00	0.00	1166.20	1143.95	1.91%	-94.92%
23-Oct-2000	1171.75	1172.15	1141.45	1143.95	1455.05	0.00	0.00	1171.75	1152.45	1.65%	-93.27%
24-Oct-2000	1143.00	1155.35	1132.90	1152.45	1452.83	0.00	0.00	1143.00	1183.90	-3.58%	-96.85%
25-Oct-2000	1158.20	1190.40	1157.25	1183.90	1450.67	0.00	0.00	1158.20	1186.30	-2.43%	-99.28%
26-Oct-2000	1182.80	1188.20	1176.60	1186.30	1448.53	0.00	0.00	1182.80	1178.70	0.35%	-98.93%
27-Oct-2000	1186.95	1192.90	1171.85	1178.70	1446.26	0.00	0.00	1186.95	1167.15	1.67%	-97.26%
30-Oct-2000	1178.75	1185.80	1164.25	1167.15	1444.23	0.00	0.00	1178.75	1172.75	0.51%	-96.75%
31-Oct-2000	1167.20	1175.60	1155.15	1172.75	1441.97	0.00	0.00	1167.20	1200.80	-2.88%	-99.63%
01-Nov-2000	1178.25	1203.85	1177.10	1200.80	1439.87	0.00	0.00	1178.25	1224.85	-3.96%	-103.59%
02-Nov-2000	1201.25	1226.35	1199.75	1224.85	1437.88	0.00	0.00	1201.25	1242.05	-3.40%	-106.98%
03-Nov-2000	1225.00	1249.20	1225.00	1242.05	1436.03	0.00	0.00	1225.00	1240.25	-1.24%	-108.23%
06-Nov-2000	1242.15	1261.40	1236.65	1240.25	1434.20	0.00	0.00	1242.15	1246.75	-0.37%	-108.60%
07-Nov-2000	1239.00	1249.10	1232.35	1246.75	1432.26	0.00	0.00	1239.00	1266.80	-2.24%	-110.84%
08-Nov-2000	1246.65	1277.25	1246.65	1266.80	1430.59	0.00	0.00	1246.65	1269.95	-1.87%	-112.71%
09-Nov-2000	1266.75	1275.55	1255.95	1269.95	1428.84	0.00	0.00	1266.75	1239.55	2.15%	-110.57%
10-Nov-2000	1271.35	1271.40	1237.50	1239.55	1426.97	0.00	0.00	1271.35	1208.05	4.98%	-105.59%
13-Nov-2000	1239.35	1239.35	1199.95	1208.05	1425.07	0.00	0.00	1239.35	1242.85	-0.28%	-105.87%
14-Nov-2000	1207.20	1246.90	1207.05	1242.85	1423.27	0.00	0.00	1207.20	1247.05	-3.30%	-109.17%
15-Nov-2000	1245.00	1270.10	1243.20	1247.05	1421.51	0.00	0.00	1245.00	1233.25	0.94%	-108.23%
16-Nov-2000	1246.60	1254.55	1228.60	1233.25	1419.94	0.00	0.00	1246.60	1236.00	0.85%	-107.38%
17-Nov-2000	1232.35	1238.00	1216.90	1236.00	1418.38	0.00	0.00	1232.35	1237.60	-0.43%	-107.80%
20-Nov-2000	1236.00	1241.75	1231.05	1237.60	1416.62	0.00	0.00	1236.00	1235.00	0.08%	-107.72%
21-Nov-2000	1236.95	1237.85	1224.30	1235.00	1414.81	0.00	0.00	1236.95	1222.35	1.18%	-106.54%
22-Nov-2000	1235.85	1247.50	1220.05	1222.35	1412.92	0.00	0.00	1235.85	1216.00	1.61%	-104.93%
23-Nov-2000	1221.20	1223.05	1209.85	1216.00	1410.82	0.00	0.00	1221.20	1225.20	-0.33%	-105.26%
24-Nov-2000	1216.05	1230.00	1216.05	1225.20	1408.63	0.00	0.00	1216.05	1252.90	-3.03%	-108.29%
27-Nov-2000	1225.40	1254.45	1225.35	1252.90	1406.45	0.00	0.00	1225.40	1272.75	-3.86%	-112.16%
28-Nov-2000	1252.90	1275.45	1248.90	1272.75	1404.26	0.00	0.00	1252.90	1264.75	-0.95%	-113.10%
29-Nov-2000	1272.25	1281.00	1253.45	1264.75	1401.80	0.00	0.00	1272.25	1268.15	0.32%	-112.78%
30-Nov-2000	1264.75	1272.10	1258.40	1268.15	1399.42	0.00	0.00	1264.75	1276.20	-0.91%	-113.68%
01-Dec-2000	1268.10	1280.50	1255.20	1276.20	1397.29	0.00	0.00	1268.10	1275.60	-0.59%	-114.28%
04-Dec-2000	1276.25	1290.00	1273.65	1275.60	1395.11	0.00	0.00	1276.25	1284.65	-0.66%	-114.93%
05-Dec-2000	1275.70	1288.20	1275.50	1284.65	1392.82	0.00	0.00	1275.70	1298.55	-1.79%	-116.73%
06-Dec-2000	1284.85	1319.85	1284.85	1298.55	1390.72	0.00	0.00	1284.85	1302.50	-1.37%	-118.10%
07-Dec-2000	1298.90	1308.45	1295.10	1302.50	1388.47	0.00	0.00	1298.90	1313.70	-1.14%	-119.24%
08-Dec-2000	1303.30	1317.20	1303.30	1313.70	1386.34	0.00	0.00	1303.30	1332.15	-2.21%	-121.45%
11-Dec-2000	1313.70	1333.50	1313.70	1332.15	1384.52	0.00	0.00	1313.70	1333.35	-1.50%	-122.95%
12-Dec-2000	1332.20	1341.75	1327.60	1333.35	1382.53	0.00	0.00	1332.20	1354.30	-1.66%	-124.61%
13-Dec-2000	1333.80	1360.80	1333.80	1354.30	1380.75	0.00	0.00	1333.80	1349.35	-1.17%	-125.77%
14-Dec-2000	1354.45	1369.50	1346.15	1349.35	1378.88	0.00	0.00	1354.45	1312.60	3.09%	-122.68%
15-Dec-2000	1349.25	1349.25	1308.15	1312.60	1377.17	0.00	0.00	1349.25	1317.60	2.35%	-120.34%
18-Dec-2000	1310.15	1321.65	1297.20	1317.60	1375.20	0.00	0.00	1310.15	1310.50	-0.03%	-120.36%
19-Dec-2000	1317.75	1325.60	1307.00	1310.50	1373.26	0.00	0.00	1317.75	1295.25	1.71%	-118.66%
20-Dec-2000	1312.80	1313.40	1285.45	1295.25	1371.46	0.00	0.00	1312.80	1277.40	2.70%	-115.96%
21-Dec-2000	1294.25	1294.25	1257.10	1277.40	1369.41	0.00	0.00	1294.25	1242.00	4.04%	-111.92%
22-Dec-2000	1278.95	1292.80	1237.30	1242.00	1367.10	0.00	0.00	1278.95	1212.00	5.23%	-106.69%
26-Dec-2000	1242.05	1248.50	1207.95	1212.00	1364.83	0.00	0.00	1242.05	1228.30	1.11%	-105.58%
27-Dec-2000	1212.15	1239.00	1208.75	1228.30	1362.74	0.00	0.00	1212.15	1248.95	-3.04%	-108.62%
28-Dec-2000	1229.35	1253.60	1229.35	1248.95	1360.97	0.00	0.00	1229.35	1263.55	-2.78%	-111.40%
29-Dec-2000	1249.00	1265.90	1242.25	1263.55	1359.49	0.00	0.00	1249.00	1254.30	-0.42%	-111.82%
01-Jan-2001	1263.50	1276.15	1250.65	1254.30	1357.92	0.00	0.00	1263.50	1271.80	-0.66%	-112.48%
02-Jan-2001	1254.25	1279.60	1248.55	1271.80	1356.18	0.00	0.00	1254.25	1291.25	-2.95%	-115.43%
03-Jan-2001	1271.80	1293.55	1263.95	1291.25	1354.83	0.00	0.00	1271.80	1307.65	-2.82%	-118.25%
04-Jan-2001	1291.30	1331.35	1291.30	1307.65	1353.58	0.00	0.00	1291.30	1327.25	-2.78%	-121.03%
05-Jan-2001	1307.55	1330.30	1306.25	1327.25	1352.27	0.00	0.00	1307.55	1309.25	-0.13%	-121.16%
08-Jan-2001	1327.35	1334.20	1303.35	1309.25	1351.05	0.00	0.00	1327.35	1311.65	1.18%	-119.98%
09-Jan-2001	1309.20	1323.40	1304.90	1311.65	1349.76	0.00	0.00	1309.20	1287.30	1.67%	-118.31%
10-Jan-2001	1311.65	1324.35	1285.30	1287.30	1348.38	0.00	0.00	1311.65	1280.40	2.38%	-115.93%
11-Jan-2001	1287.50	1296.75	1275.95	1280.40	1346.94	0.00	0.00	1287.50	1286.75	0.06%	-115.87%
12-Jan-2001	1280.45	1298.85	1279.40	1286.75	1345.58	0.00	0.00	1280.45	1286.75	-0.49%	-116.36%
15-Jan-2001	1286.85	1295.20	1277.85	1286.75	1344.27	0.00	0.00	1286.85	1293.05	-0.48%	-116.84%
16-Jan-2001	1287.00	1302.60	1279.85	1293.05	1343.09	0.00	0.00	1287.00	1297.90	-0.85%	-117.69%
17-Jan-2001	1299.40	1312.35	1295.30	1297.90	1341.91	0.00	0.00	1299.40	1305.95	-0.50%	-118.19%
18-Jan-2001	1297.95	1309.95	1297.95	1305.95	1341.30	0.00	0.00	1297.95	1329.10	-2.40%	-120.59%
19-Jan-2001	1306.00	1333.50	1306.00	1329.10	1340.77	0.00	0.00	1306.00	1348.00	-3.22%	-123.81%
22-Jan-2001	1329.30	1351.85	1329.30	1348.00	1340.24	0.00	0.00	1329.30	1355.20	-1.95%	-125.76%
23-Jan-2001	1347.95	1362.05	1346.50	1355.20	1339.23	1347.95	1365.95	0.00	0.00	1.34%	-124.42%
24-Jan-2001	1355.35	1371.10	1355.35	1365.95	1338.00	1355.35	1370.10	0.00	0.00	1.09%	-123.33%
25-Jan-2001	1366.05	1374.20	1353.50	1370.10	1336.73	1366.05	1342.05	0.00	0.00	-1.76%	-125.09%
29-Jan-2001	1368.55	1368.55	1312.10	1342.05	1335.47	1368.55	1379.70	0.00	0.00	0.81%	-124.27%
30-Jan-2001	1342.10	1382.55	1342.05	1379.70	1334.78	1342.10	1371.70	0.00	0.00	2.21%	-122.07%
31-Jan-2001	1385.85	1396.05	1369.00	1371.70	1334.42	1385.85	1359.15	0.00	0.00	-1.93%	-124.00%
01-Feb-2001	1371.50	1373.50	1340.95	1359.15	1334.14	1371.50	1378.85	0.00	0.00	0.54%	-123.46%
02-Feb-2001	1359.10	1384.90	1355.30	1378.85	1334.01	1359.10	1382.60	0.00	0.00	1.73%	-121.73%
05-Feb-2001	1378.80	1392.15	1373.45	1382.60	1333.84	1378.80	1387.10	0.00	0.00	0.60%	-121.13%
06-Feb-2001	1382.70	1395.40	1382.70	1387.10	1333.84	1382.70	1370.80	0.00	0.00	-0.86%	-121.99%
07-Feb-2001	1387.30	1391.85	1368.05	1370.80	1333.90	1387.30	1395.50	0.00	0.00	0.59%	-121.40%
08-Feb-2001	1370.65	1396.80	1365.05	1395.50	1333.69	1370.65	1405.70	0.00	0.00	2.56%	-118.84%
09-Feb-2001	1395.55	1416.30	1395.55	1405.70	1333.64	1395.55	1402.20	0.00	0.00	0.48%	-118.36%
12-Feb-2001	1405.70	1416.45	1397.60	1402.20	1333.62	1405.70	1391.20	0.00	0.00	-1.03%	-119.40%
13-Feb-2001	1402.20	1412.70	1386.65	1391.20	1333.91	1402.20	1393.35	0.00	0.00	-0.63%	-120.03%
14-Feb-2001	1393.15	1396.35	1380.65	1393.35	1334.29	1393.15	1416.70	0.00	0.00	1.69%	-118.34%
15-Feb-2001	1393.35	1421.00	1393.35	1416.70	1334.47	1393.35	1381.35	0.00	0.00	-0.86%	-119.20%
16-Feb-2001	1415.85	1422.95	1376.15	1381.35	1334.27	1415.85	1384.80	0.00	0.00	-2.19%	-121.39%
19-Feb-2001	1381.40	1392.05	1369.45	1384.80	1334.37	1381.40	1383.85	0.00	0.00	0.18%	-121.21%
20-Feb-2001	1384.85	1392.80	1380.40	1383.85	1334.39	1384.85	1370.10	0.00	0.00	-1.07%	-122.28%
21-Feb-2001	1383.90	1389.55	1364.25	1370.10	1334.43	1383.90	1355.10	0.00	0.00	-2.08%	-124.36%
22-Feb-2001	1370.05	1370.05	1335.65	1355.10	1334.68	1370.05	1320.45	0.00	0.00	-3.62%	-127.98%
23-Feb-2001	1355.10	1362.80	1314.10	1320.45	1334.87	1355.10	1312.40	0.00	0.00	-3.15%	-131.13%
26-Feb-2001	1320.90	1325.20	1299.05	1312.40	1334.93	0.00	0.00	1320.90	1295.55	1.92%	-129.21%
27-Feb-2001	1312.45	1324.00	1281.90	1295.55	1334.88	0.00	0.00	1312.45	1351.40	-2.97%	-132.18%
28-Feb-2001	1295.30	1362.25	1294.60	1351.40	1335.08	0.00	0.00	1295.30	1358.05	-4.84%	-137.02%
01-Mar-2001	1351.75	1399.55	1345.05	1358.05	1335.40	1351.75	1306.35	0.00	0.00	-3.36%	-140.38%
02-Mar-2001	1360.25	1386.75	1301.80	1306.35	1335.59	1360.25	1271.45	0.00	0.00	-6.53%	-146.91%
05-Mar-2001	1304.85	1316.45	1259.10	1271.45	1335.78	0.00	0.00	1304.85	1290.50	1.10%	-145.81%
07-Mar-2001	1272.80	1311.10	1249.45	1290.50	1336.11	0.00	0.00	1272.80	1292.85	-1.58%	-147.39%
08-Mar-2001	1290.85	1307.95	1279.30	1292.85	1336.40	0.00	0.00	1290.85	1254.75	2.80%	-144.59%
09-Mar-2001	1292.70	1292.70	1219.35	1254.75	1336.43	0.00	0.00	1292.70	1197.95	7.33%	-137.26%
12-Mar-2001	1253.25	1253.25	1193.95	1197.95	1336.05	0.00	0.00	1253.25	1124.70	10.26%	-127.00%
13-Mar-2001	1197.85	1201.15	1098.75	1124.70	1335.12	0.00	0.00	1197.85	1194.20	0.30%	-126.70%
14-Mar-2001	1125.15	1200.25	1114.60	1194.20	1334.36	0.00	0.00	1125.15	1217.15	-8.18%	-134.88%
15-Mar-2001	1191.60	1219.70	1170.70	1217.15	1333.55	0.00	0.00	1191.60	1193.55	-0.16%	-135.04%
16-Mar-2001	1216.90	1233.40	1179.60	1193.55	1332.77	0.00	0.00	1216.90	1186.70	2.48%	-132.56%
19-Mar-2001	1192.85	1201.70	1173.15	1186.70	1331.76	0.00	0.00	1192.85	1170.95	1.84%	-130.72%
20-Mar-2001	1186.80	1193.35	1162.35	1170.95	1330.59	0.00	0.00	1186.80	1207.10	-1.71%	-132.43%
21-Mar-2001	1168.80	1212.20	1156.15	1207.10	1329.51	0.00	0.00	1168.80	1187.55	-1.60%	-134.04%
22-Mar-2001	1206.45	1218.35	1184.95	1187.55	1328.30	0.00	0.00	1206.45	1161.30	3.74%	-130.29%
23-Mar-2001	1187.60	1196.55	1139.65	1161.30	1326.79	0.00	0.00	1187.60	1161.50	2.20%	-128.10%
26-Mar-2001	1159.85	1165.65	1147.50	1161.50	1325.26	0.00	0.00	1159.85	1177.75	-1.54%	-129.64%
27-Mar-2001	1161.60	1182.70	1157.25	1177.75	1323.95	0.00	0.00	1161.60	1206.20	-3.84%	-133.48%
28-Mar-2001	1177.55	1209.60	1177.55	1206.20	1322.81	0.00	0.00	1177.55	1195.10	-1.49%	-134.97%
29-Mar-2001	1204.90	1210.10	1185.00	1195.10	1321.61	0.00	0.00	1204.90	1148.20	4.71%	-130.26%
30-Mar-2001	1195.05	1195.25	1144.65	1148.20	1320.13	0.00	0.00	1195.05	1138.10	4.77%	-125.50%
02-Apr-2001	1148.10	1148.10	1094.35	1138.10	1318.43	0.00	0.00	1148.10	1149.25	-0.10%	-125.60%
03-Apr-2001	1136.65	1153.10	1128.10	1149.25	1316.68	0.00	0.00	1136.65	1136.65	0.00%	-125.60%
04-Apr-2001	1146.10	1146.15	1120.35	1136.65	1314.83	0.00	0.00	1146.10	1139.60	0.57%	-125.03%
06-Apr-2001	1137.55	1171.85	1133.05	1139.60	1313.15	0.00	0.00	1137.55	1128.35	0.81%	-124.22%
09-Apr-2001	1137.60	1138.55	1116.10	1128.35	1311.35	0.00	0.00	1137.60	1103.05	3.04%	-121.18%
10-Apr-2001	1129.10	1129.75	1093.05	1103.05	1309.51	0.00	0.00	1129.10	1066.80	5.52%	-115.67%
11-Apr-2001	1104.90	1116.85	1056.10	1066.80	1307.58	0.00	0.00	1104.90	1024.90	7.24%	-108.43%
12-Apr-2001	1066.75	1066.75	1001.80	1024.90	1305.44	0.00	0.00	1066.75	1044.60	2.08%	-106.35%
16-Apr-2001	1024.00	1049.40	1000.10	1044.60	1303.31	0.00	0.00	1024.00	1067.00	-4.20%	-110.55%
17-Apr-2001	1044.85	1072.90	1037.70	1067.00	1301.18	0.00	0.00	1044.85	1103.40	-5.60%	-116.15%
18-Apr-2001	1066.50	1106.30	1063.05	1103.40	1299.34	0.00	0.00	1066.50	1144.45	-7.31%	-123.46%
19-Apr-2001	1103.60	1159.30	1103.60	1144.45	1297.59	0.00	0.00	1103.60	1144.00	-3.66%	-127.12%
20-Apr-2001	1145.75	1156.45	1120.60	1144.00	1295.75	0.00	0.00	1145.75	1149.75	-0.35%	-127.47%
23-Apr-2001	1144.05	1162.05	1137.30	1149.75	1293.87	0.00	0.00	1144.05	1146.30	-0.20%	-127.67%
24-Apr-2001	1149.60	1149.60	1128.40	1146.30	1292.02	0.00	0.00	1149.60	1155.35	-0.50%	-128.17%
25-Apr-2001	1146.50	1162.85	1142.30	1155.35	1290.21	0.00	0.00	1146.50	1143.75	0.24%	-127.93%
26-Apr-2001	1155.40	1170.20	1138.85	1143.75	1288.38	0.00	0.00	1155.40	1101.30	4.68%	-123.25%
27-Apr-2001	1143.65	1143.65	1078.10	1101.30	1286.29	0.00	0.00	1143.65	1125.25	1.61%	-121.64%
30-Apr-2001	1101.45	1127.90	1101.45	1125.25	1284.25	0.00	0.00	1101.45	1137.20	-3.25%	-124.88%
02-May-2001	1125.45	1150.65	1125.25	1137.20	1282.32	0.00	0.00	1125.45	1122.05	0.30%	-124.58%
03-May-2001	1137.15	1139.85	1117.70	1122.05	1280.38	0.00	0.00	1137.15	1130.05	0.62%	-123.96%
04-May-2001	1121.45	1131.95	1113.65	1130.05	1278.64	0.00	0.00	1121.45	1139.20	-1.58%	-125.54%
07-May-2001	1130.05	1145.40	1130.05	1139.20	1277.02	0.00	0.00	1130.05	1148.95	-1.67%	-127.21%
08-May-2001	1139.25	1151.95	1138.20	1148.95	1275.58	0.00	0.00	1139.25	1149.25	-0.88%	-128.09%
09-May-2001	1149.90	1164.30	1145.25	1149.25	1274.21	0.00	0.00	1149.90	1144.95	0.43%	-127.66%
10-May-2001	1149.10	1151.60	1139.25	1144.95	1272.95	0.00	0.00	1149.10	1140.50	0.75%	-126.91%
11-May-2001	1144.10	1146.85	1136.90	1140.50	1272.06	0.00	0.00	1144.10	1140.80	0.29%	-126.62%
14-May-2001	1140.45	1146.25	1134.05	1140.80	1271.02	0.00	0.00	1140.45	1145.30	-0.43%	-127.05%
15-May-2001	1140.75	1147.75	1096.25	1145.30	1270.15	0.00	0.00	1140.75	1151.15	-0.91%	-127.96%
16-May-2001	1147.10	1163.15	1146.05	1151.15	1269.22	0.00	0.00	1147.10	1174.95	-2.43%	-130.39%
17-May-2001	1151.20	1179.00	1150.60	1174.95	1268.43	0.00	0.00	1151.20	1172.80	-1.88%	-132.26%
18-May-2001	1175.00	1187.65	1169.20	1172.80	1267.63	0.00	0.00	1175.00	1169.45	0.47%	-131.79%
21-May-2001	1172.95	1182.65	1166.70	1169.45	1266.84	0.00	0.00	1172.95	1168.10	0.41%	-131.38%
22-May-2001	1169.50	1176.20	1165.65	1168.10	1266.02	0.00	0.00	1169.50	1179.10	-0.82%	-132.20%
23-May-2001	1168.25	1181.80	1167.00	1179.10	1265.31	0.00	0.00	1168.25	1181.85	-1.16%	-133.36%
24-May-2001	1179.10	1190.15	1177.55	1181.85	1264.63	0.00	0.00	1179.10	1174.90	0.36%	-133.01%
25-May-2001	1181.95	1188.50	1171.35	1174.90	1263.95	0.00	0.00	1181.95	1193.20	-0.95%	-133.96%
28-May-2001	1174.95	1194.50	1174.45	1193.20	1263.18	0.00	0.00	1174.95	1198.45	-2.00%	-135.96%
29-May-2001	1193.25	1202.05	1193.25	1198.45	1262.45	0.00	0.00	1193.25	1177.55	1.32%	-134.64%
30-May-2001	1199.50	1207.00	1173.75	1177.55	1261.70	0.00	0.00	1199.50	1167.90	2.63%	-132.01%
31-May-2001	1177.50	1177.50	1154.90	1167.90	1260.99	0.00	0.00	1177.50	1148.05	2.50%	-129.51%
01-Jun-2001	1168.10	1175.80	1146.90	1148.05	1260.14	0.00	0.00	1168.10	1127.20	3.50%	-126.01%
04-Jun-2001	1148.00	1154.45	1125.35	1127.20	1259.01	0.00	0.00	1148.00	1115.60	2.82%	-123.18%
05-Jun-2001	1127.15	1130.65	1106.80	1115.60	1257.89	0.00	0.00	1127.15	1115.70	1.02%	-122.17%
06-Jun-2001	1117.50	1132.95	1114.00	1115.70	1256.67	0.00	0.00	1117.50	1112.35	0.46%	-121.71%
07-Jun-2001	1115.05	1116.10	1095.45	1112.35	1255.38	0.00	0.00	1115.05	1126.60	-1.04%	-122.74%
08-Jun-2001	1112.45	1128.90	1112.45	1126.60	1254.11	0.00	0.00	1112.45	1131.10	-1.68%	-124.42%
11-Jun-2001	1126.55	1134.80	1122.35	1131.10	1252.84	0.00	0.00	1126.55	1127.15	-0.05%	-124.47%
12-Jun-2001	1131.05	1133.30	1121.80	1127.15	1251.54	0.00	0.00	1131.05	1129.00	0.18%	-124.29%
13-Jun-2001	1127.10	1132.95	1126.90	1129.00	1250.28	0.00	0.00	1127.10	1112.75	1.27%	-123.02%
14-Jun-2001	1128.95	1128.95	1110.15	1112.75	1248.99	0.00	0.00	1128.95	1087.75	3.65%	-119.37%
15-Jun-2001	1112.70	1112.70	1084.20	1087.75	1247.59	0.00	0.00	1112.70	1078.30	3.09%	-116.28%
18-Jun-2001	1087.75	1087.75	1064.40	1078.30	1246.10	0.00	0.00	1087.75	1096.65	-0.82%	-117.10%
19-Jun-2001	1078.25	1099.70	1075.45	1096.65	1244.62	0.00	0.00	1078.25	1097.60	-1.79%	-118.89%
20-Jun-2001	1096.35	1100.55	1084.70	1097.60	1242.96	0.00	0.00	1096.35	1095.20	0.10%	-118.78%
21-Jun-2001	1097.90	1102.45	1090.25	1095.20	1241.30	0.00	0.00	1097.90	1087.65	0.93%	-117.85%
22-Jun-2001	1095.85	1097.80	1081.30	1087.65	1239.56	0.00	0.00	1095.85	1067.00	2.63%	-115.22%
25-Jun-2001	1087.10	1087.10	1064.40	1067.00	1237.70	0.00	0.00	1087.10	1096.60	-0.87%	-116.09%
26-Jun-2001	1066.40	1099.80	1060.05	1096.60	1235.93	0.00	0.00	1066.40	1096.10	-2.79%	-118.88%
27-Jun-2001	1096.60	1102.80	1086.75	1096.10	1234.13	0.00	0.00	1096.60	1094.00	0.24%	-118.64%
28-Jun-2001	1095.85	1101.00	1090.20	1094.00	1232.26	0.00	0.00	1095.85	1107.90	-1.10%	-119.74%
29-Jun-2001	1094.05	1114.35	1091.05	1107.90	1230.52	0.00	0.00	1094.05	1100.75	-0.61%	-120.35%
02-Jul-2001	1108.35	1119.55	1097.95	1100.75	1228.80	0.00	0.00	1108.35	1069.80	3.48%	-116.87%
03-Jul-2001	1097.40	1097.40	1066.05	1069.80	1227.06	0.00	0.00	1097.40	1067.95	2.68%	-114.19%
04-Jul-2001	1068.05	1074.60	1062.20	1067.95	1225.63	0.00	0.00	1068.05	1069.75	-0.16%	-114.35%
05-Jul-2001	1068.35	1079.35	1066.95	1069.75	1224.39	0.00	0.00	1068.35	1065.10	0.30%	-114.05%
06-Jul-2001	1069.15	1069.15	1059.60	1065.10	1223.00	0.00	0.00	1069.15	1059.50	0.90%	-113.14%
09-Jul-2001	1064.80	1064.80	1052.10	1059.50	1221.65	0.00	0.00	1064.80	1072.05	-0.68%	-113.82%
10-Jul-2001	1059.95	1078.10	1059.25	1072.05	1220.68	0.00	0.00	1059.95	1083.65	-2.24%	-116.06%
11-Jul-2001	1072.15	1088.50	1068.35	1083.65	1219.63	0.00	0.00	1072.15	1105.50	-3.11%	-119.17%
12-Jul-2001	1083.80	1109.00	1083.80	1105.50	1218.82	0.00	0.00	1083.80	1110.45	-2.46%	-121.63%
13-Jul-2001	1105.70	1127.15	1103.30	1110.45	1217.91	0.00	0.00	1105.70	1105.55	0.01%	-121.62%
16-Jul-2001	1110.35	1116.70	1102.45	1105.55	1217.11	0.00	0.00	1110.35	1103.10	0.65%	-120.96%
17-Jul-2001	1103.55	1106.05	1092.50	1103.10	1216.26	0.00	0.00	1103.55	1091.95	1.05%	-119.91%
18-Jul-2001	1103.10	1108.45	1088.10	1091.95	1215.31	0.00	0.00	1103.10	1085.90	1.56%	-118.35%
19-Jul-2001	1091.35	1091.35	1079.55	1085.90	1214.25	0.00	0.00	1091.35	1077.70	1.25%	-117.10%
20-Jul-2001	1085.95	1089.95	1072.75	1077.70	1213.22	0.00	0.00	1085.95	1070.65	1.41%	-115.69%
23-Jul-2001	1076.15	1076.15	1063.40	1070.65	1212.15	0.00	0.00	1076.15	1072.55	0.33%	-115.36%
24-Jul-2001	1065.95	1074.75	1064.50	1072.55	1211.17	0.00	0.00	1065.95	1064.20	0.16%	-115.19%
25-Jul-2001	1072.45	1073.95	1062.15	1064.20	1210.30	0.00	0.00	1072.45	1053.40	1.78%	-113.42%
26-Jul-2001	1063.90	1066.55	1050.15	1053.40	1209.56	0.00	0.00	1063.90	1051.70	1.15%	-112.27%
27-Jul-2001	1053.20	1061.20	1046.90	1051.70	1208.79	0.00	0.00	1053.20	1061.45	-0.78%	-113.05%
30-Jul-2001	1051.45	1062.80	1050.90	1061.45	1208.21	0.00	0.00	1051.45	1072.85	-2.04%	-115.09%
31-Jul-2001	1061.45	1076.35	1053.60	1072.85	1207.70	0.00	0.00	1061.45	1063.15	-0.16%	-115.25%
01-Aug-2001	1073.00	1077.70	1059.75	1063.15	1207.22	0.00	0.00	1073.00	1066.00	0.65%	-114.60%
02-Aug-2001	1064.25	1070.05	1059.55	1066.00	1206.87	0.00	0.00	1064.25	1074.60	-0.97%	-115.57%
03-Aug-2001	1066.40	1077.55	1066.20	1074.60	1206.41	0.00	0.00	1066.40	1075.25	-0.83%	-116.40%
06-Aug-2001	1074.20	1082.40	1072.55	1075.25	1205.93	0.00	0.00	1074.20	1072.10	0.20%	-116.20%
07-Aug-2001	1074.35	1079.30	1070.20	1072.10	1205.57	0.00	0.00	1074.35	1068.00	0.59%	-115.61%
08-Aug-2001	1071.75	1072.10	1059.55	1068.00	1205.15	0.00	0.00	1071.75	1070.65	0.10%	-115.51%
09-Aug-2001	1068.10	1072.60	1061.40	1070.65	1204.58	0.00	0.00	1068.10	1071.15	-0.29%	-115.80%
10-Aug-2001	1070.65	1076.70	1069.05	1071.15	1204.01	0.00	0.00	1070.65	1063.00	0.71%	-115.08%
13-Aug-2001	1070.95	1081.40	1061.05	1063.00	1203.43	0.00	0.00	1070.95	1075.50	-0.42%	-115.51%
14-Aug-2001	1063.05	1076.60	1062.20	1075.50	1202.97	0.00	0.00	1063.05	1078.95	-1.50%	-117.00%
16-Aug-2001	1075.20	1083.70	1072.95	1078.95	1202.50	0.00	0.00	1075.20	1069.20	0.56%	-116.44%
17-Aug-2001	1079.00	1084.00	1067.60	1069.20	1201.84	0.00	0.00	1079.00	1063.75	1.41%	-115.03%
20-Aug-2001	1062.50	1067.95	1061.00	1063.75	1201.04	0.00	0.00	1062.50	1068.70	-0.58%	-115.61%
21-Aug-2001	1063.65	1071.20	1062.30	1068.70	1200.17	0.00	0.00	1063.65	1071.50	-0.74%	-116.35%
23-Aug-2001	1068.70	1079.00	1065.70	1071.50	1199.33	0.00	0.00	1068.70	1069.15	-0.04%	-116.39%
24-Aug-2001	1071.50	1076.70	1064.90	1069.15	1198.44	0.00	0.00	1071.50	1072.55	-0.10%	-116.49%
27-Aug-2001	1064.05	1078.35	1064.05	1072.55	1197.47	0.00	0.00	1064.05	1070.65	-0.62%	-117.11%
28-Aug-2001	1072.35	1076.85	1069.60	1070.65	1196.47	0.00	0.00	1072.35	1067.45	0.46%	-116.66%
29-Aug-2001	1070.55	1074.50	1066.45	1067.45	1195.61	0.00	0.00	1070.55	1064.15	0.60%	-116.06%
30-Aug-2001	1068.30	1070.25	1061.90	1064.15	1194.89	0.00	0.00	1068.30	1053.75	1.36%	-114.70%
31-Aug-2001	1064.10	1064.10	1051.75	1053.75	1193.95	0.00	0.00	1064.10	1048.05	1.51%	-113.19%
03-Sep-2001	1054.65	1059.90	1046.35	1048.05	1192.95	0.00	0.00	1054.65	1048.20	0.61%	-112.58%
04-Sep-2001	1048.20	1053.25	1043.30	1048.20	1192.02	0.00	0.00	1048.20	1045.00	0.31%	-112.27%
05-Sep-2001	1047.25	1051.55	1043.30	1045.00	1191.07	0.00	0.00	1047.25	1036.10	1.06%	-111.21%
06-Sep-2001	1047.70	1048.20	1033.40	1036.10	1190.06	0.00	0.00	1047.70	1035.20	1.19%	-110.01%
07-Sep-2001	1036.35	1037.35	1026.45	1035.20	1189.06	0.00	0.00	1036.35	1033.40	0.28%	-109.73%
10-Sep-2001	1035.00	1045.30	1031.45	1033.40	1188.12	0.00	0.00	1035.00	1023.40	1.12%	-108.61%
11-Sep-2001	1033.35	1037.45	1020.70	1023.40	1187.16	0.00	0.00	1033.35	982.20	4.95%	-103.66%
12-Sep-2001	1023.25	1023.25	957.95	982.20	1185.94	0.00	0.00	1023.25	971.70	5.04%	-98.62%
13-Sep-2001	982.20	993.05	969.00	971.70	1184.53	0.00	0.00	982.20	919.70	6.36%	-92.26%
14-Sep-2001	972.05	974.50	902.70	919.70	1182.77	0.00	0.00	972.05	872.25	10.27%	-81.99%
17-Sep-2001	916.15	916.15	861.05	872.25	1180.81	0.00	0.00	916.15	900.20	1.74%	-80.25%
18-Sep-2001	872.15	910.35	868.50	900.20	1178.97	0.00	0.00	872.15	912.20	-4.59%	-84.84%
19-Sep-2001	899.70	915.00	899.70	912.20	1177.15	0.00	0.00	899.70	898.80	0.10%	-84.74%
20-Sep-2001	910.20	910.35	873.70	898.80	1175.26	0.00	0.00	910.20	854.20	6.15%	-78.59%
21-Sep-2001	903.75	903.75	849.95	854.20	1173.11	0.00	0.00	903.75	869.05	3.84%	-74.75%
24-Sep-2001	853.00	878.60	853.00	869.05	1170.96	0.00	0.00	853.00	861.40	-0.98%	-75.73%
25-Sep-2001	869.15	893.35	858.85	861.40	1168.76	0.00	0.00	869.15	873.70	-0.52%	-76.26%
26-Sep-2001	861.35	877.00	859.20	873.70	1166.56	0.00	0.00	861.35	890.00	-3.33%	-79.58%
27-Sep-2001	873.15	893.05	868.30	890.00	1164.35	0.00	0.00	873.15	913.85	-4.66%	-84.24%
28-Sep-2001	891.75	922.55	891.00	913.85	1162.25	0.00	0.00	891.75	910.10	-2.06%	-86.30%
01-Oct-2001	914.65	919.20	905.50	910.10	1160.03	0.00	0.00	914.65	899.65	1.64%	-84.66%
03-Oct-2001	910.05	915.05	896.25	899.65	1157.78	0.00	0.00	910.05	911.65	-0.18%	-84.84%
04-Oct-2001	899.65	914.25	899.65	911.65	1155.78	0.00	0.00	899.65	914.60	-1.66%	-86.50%
05-Oct-2001	911.60	919.75	903.05	914.60	1153.76	0.00	0.00	911.60	901.95	1.06%	-85.44%
08-Oct-2001	911.20	913.05	884.65	901.95	1151.72	0.00	0.00	911.20	912.70	-0.16%	-85.61%
09-Oct-2001	903.00	914.30	902.55	912.70	1149.80	0.00	0.00	903.00	940.35	-4.14%	-89.74%
10-Oct-2001	915.50	942.80	912.90	940.35	1148.12	0.00	0.00	915.50	954.90	-4.30%	-94.05%
11-Oct-2001	940.45	959.75	940.45	954.90	1146.68	0.00	0.00	940.45	960.40	-2.12%	-96.17%
12-Oct-2001	958.40	969.90	956.85	960.40	1145.43	0.00	0.00	958.40	963.40	-0.52%	-96.69%
15-Oct-2001	963.65	966.15	954.35	963.40	1144.10	0.00	0.00	963.65	971.25	-0.79%	-97.48%
16-Oct-2001	963.40	973.25	962.50	971.25	1142.71	0.00	0.00	963.40	986.25	-2.37%	-99.85%
17-Oct-2001	971.95	989.05	971.95	986.25	1141.33	0.00	0.00	971.95	972.05	-0.01%	-99.86%
18-Oct-2001	984.20	984.50	969.35	972.05	1139.92	0.00	0.00	984.20	976.65	0.77%	-99.09%
19-Oct-2001	972.20	981.00	970.85	976.65	1138.44	0.00	0.00	972.20	976.40	-0.43%	-99.52%
22-Oct-2001	980.05	994.15	973.20	976.40	1136.87	0.00	0.00	980.05	993.20	-1.34%	-100.87%
23-Oct-2001	976.75	994.15	976.55	993.20	1135.29	0.00	0.00	976.75	991.20	-1.48%	-102.35%
24-Oct-2001	992.95	1000.95	987.40	991.20	1133.61	0.00	0.00	992.95	983.20	0.98%	-101.36%
25-Oct-2001	991.25	998.00	979.95	983.20	1131.98	0.00	0.00	991.25	977.45	1.39%	-99.97%
29-Oct-2001	983.15	996.60	974.05	977.45	1130.31	0.00	0.00	983.15	963.10	2.04%	-97.93%
30-Oct-2001	977.35	977.35	960.50	963.10	1128.69	0.00	0.00	977.35	971.90	0.56%	-97.37%
31-Oct-2001	962.85	976.40	959.35	971.90	1127.15	0.00	0.00	962.85	994.00	-3.24%	-100.61%
01-Nov-2001	973.55	997.30	973.55	994.00	1125.68	0.00	0.00	973.55	997.60	-2.47%	-103.08%
02-Nov-2001	994.25	1009.55	991.95	997.60	1124.24	0.00	0.00	994.25	991.05	0.32%	-102.76%
05-Nov-2001	997.25	1001.30	987.85	991.05	1122.73	0.00	0.00	997.25	1001.90	-0.47%	-103.22%
06-Nov-2001	991.20	1007.40	991.15	1001.90	1121.25	0.00	0.00	991.20	987.50	0.37%	-102.85%
07-Nov-2001	1001.95	1014.10	984.45	987.50	1119.66	0.00	0.00	1001.95	997.70	0.42%	-102.43%
08-Nov-2001	987.50	1001.15	985.75	997.70	1118.00	0.00	0.00	987.50	1004.05	-1.68%	-104.10%
09-Nov-2001	999.10	1008.95	999.10	1004.05	1116.28	0.00	0.00	999.10	1010.90	-1.18%	-105.28%
12-Nov-2001	1004.55	1014.25	1003.60	1010.90	1114.56	0.00	0.00	1004.55	1005.40	-0.08%	-105.37%
13-Nov-2001	1010.95	1013.25	999.85	1005.40	1112.76	0.00	0.00	1010.95	1015.80	-0.48%	-105.85%
14-Nov-2001	1005.45	1017.20	1004.70	1015.80	1110.98	0.00	0.00	1005.45	1035.70	-3.01%	-108.86%
15-Nov-2001	1016.05	1038.35	1015.15	1035.70	1109.45	0.00	0.00	1016.05	1068.15	-5.13%	-113.98%
19-Nov-2001	1034.20	1072.00	1032.85	1068.15	1107.89	0.00	0.00	1034.20	1050.20	-1.55%	-115.53%
20-Nov-2001	1067.30	1082.40	1046.15	1050.20	1106.29	0.00	0.00	1067.30	1056.35	1.03%	-114.51%
21-Nov-2001	1050.40	1064.85	1046.30	1056.35	1104.77	0.00	0.00	1050.40	1062.45	-1.15%	-115.65%
22-Nov-2001	1056.45	1075.90	1056.45	1062.45	1103.19	0.00	0.00	1056.45	1059.00	-0.24%	-115.89%
23-Nov-2001	1063.05	1075.05	1057.30	1059.00	1101.57	0.00	0.00	1063.05	1080.60	-1.65%	-117.55%
26-Nov-2001	1059.25	1084.65	1059.25	1080.60	1100.04	0.00	0.00	1059.25	1076.05	-1.59%	-119.13%
27-Nov-2001	1087.60	1097.60	1071.05	1076.05	1098.57	0.00	0.00	1087.60	1070.80	1.54%	-117.59%
28-Nov-2001	1076.15	1082.30	1067.65	1070.80	1096.94	0.00	0.00	1076.15	1067.15	0.84%	-116.75%
29-Nov-2001	1070.30	1071.00	1063.00	1067.15	1095.25	0.00	0.00	1070.30	1065.40	0.46%	-116.29%
03-Dec-2001	1067.20	1074.50	1063.25	1065.40	1093.57	0.00	0.00	1067.20	1077.70	-0.98%	-117.28%
04-Dec-2001	1066.05	1082.60	1065.65	1077.70	1092.00	0.00	0.00	1066.05	1104.55	-3.61%	-120.89%
05-Dec-2001	1077.95	1107.15	1077.95	1104.55	1090.55	0.00	0.00	1077.95	1110.45	-3.01%	-123.90%
06-Dec-2001	1105.10	1132.65	1105.10	1110.45	1089.02	1105.10	1112.30	0.00	0.00	0.65%	-123.25%
07-Dec-2001	1110.90	1122.65	1109.65	1112.30	1087.68	1110.90	1115.25	0.00	0.00	0.39%	-122.86%
10-Dec-2001	1112.15	1123.55	1112.15	1115.25	1086.33	1112.15	1110.20	0.00	0.00	-0.18%	-123.04%
11-Dec-2001	1112.15	1122.85	1107.70	1110.20	1084.96	1112.15	1107.65	0.00	0.00	-0.40%	-123.44%
12-Dec-2001	1110.65	1121.55	1104.75	1107.65	1083.65	1110.65	1098.75	0.00	0.00	-1.07%	-124.51%
13-Dec-2001	1107.75	1114.15	1069.95	1098.75	1082.37	1107.75	1087.85	0.00	0.00	-1.80%	-126.31%
14-Dec-2001	1098.65	1102.90	1082.75	1087.85	1081.21	1098.65	1082.30	0.00	0.00	-1.49%	-127.80%
18-Dec-2001	1089.90	1098.00	1071.35	1082.30	1080.05	1089.90	1060.75	0.00	0.00	-2.67%	-130.47%
19-Dec-2001	1082.50	1086.35	1057.10	1060.75	1078.88	1082.50	1062.00	0.00	0.00	-1.89%	-132.36%
20-Dec-2001	1060.45	1064.80	1047.50	1062.00	1077.43	0.00	0.00	1060.45	1050.85	0.91%	-131.46%
21-Dec-2001	1061.80	1061.80	1043.65	1050.85	1075.90	0.00	0.00	1061.80	1048.50	1.25%	-130.21%
24-Dec-2001	1051.00	1055.00	1032.60	1048.50	1074.61	0.00	0.00	1051.00	1034.25	1.59%	-128.61%
26-Dec-2001	1048.90	1058.30	1030.50	1034.25	1073.42	0.00	0.00	1048.90	1020.00	2.76%	-125.86%
27-Dec-2001	1033.85	1037.70	1017.35	1020.00	1072.07	0.00	0.00	1033.85	1033.80	0.00%	-125.85%
28-Dec-2001	1019.90	1036.35	1010.45	1033.80	1070.77	0.00	0.00	1019.90	1059.05	-3.84%	-129.69%
31-Dec-2001	1033.90	1062.30	1033.90	1059.05	1069.80	0.00	0.00	1033.90	1055.30	-2.07%	-131.76%
01-Jan-2002	1058.85	1071.15	1052.05	1055.30	1069.08	0.00	0.00	1058.85	1060.75	-0.18%	-131.94%
02-Jan-2002	1054.95	1065.25	1054.10	1060.75	1068.76	0.00	0.00	1054.95	1072.25	-1.64%	-133.58%
03-Jan-2002	1063.45	1074.85	1062.90	1072.25	1068.15	0.00	0.00	1063.45	1096.20	-3.08%	-136.66%
04-Jan-2002	1072.40	1099.25	1072.40	1096.20	1067.55	1072.40	1100.15	0.00	0.00	2.59%	-134.07%
07-Jan-2002	1093.05	1111.55	1093.05	1100.15	1067.08	1093.05	1109.90	0.00	0.00	1.54%	-132.53%
08-Jan-2002	1100.55	1114.55	1097.90	1109.90	1066.70	1100.55	1102.80	0.00	0.00	0.20%	-132.33%
09-Jan-2002	1110.00	1119.40	1098.70	1102.80	1066.36	1110.00	1098.20	0.00	0.00	-1.06%	-133.39%
10-Jan-2002	1098.80	1105.35	1093.60	1098.20	1065.81	1098.80	1088.55	0.00	0.00	-0.93%	-134.32%
11-Jan-2002	1098.15	1105.90	1073.45	1088.55	1065.32	1098.15	1109.80	0.00	0.00	1.06%	-133.26%
14-Jan-2002	1089.45	1118.50	1089.45	1109.80	1065.06	1089.45	1094.15	0.00	0.00	0.43%	-132.83%
15-Jan-2002	1109.45	1112.60	1090.20	1094.15	1064.72	1109.45	1090.30	0.00	0.00	-1.73%	-134.56%
16-Jan-2002	1094.15	1104.80	1085.30	1090.30	1064.29	1094.15	1109.20	0.00	0.00	1.38%	-133.18%
17-Jan-2002	1090.25	1116.05	1078.95	1109.20	1063.80	1090.25	1093.15	0.00	0.00	0.27%	-132.91%
18-Jan-2002	1109.55	1121.75	1089.05	1093.15	1063.29	1109.55	1091.35	0.00	0.00	-1.64%	-134.55%
21-Jan-2002	1093.25	1099.80	1082.65	1091.35	1063.01	1093.25	1092.85	0.00	0.00	-0.04%	-134.59%
22-Jan-2002	1091.35	1099.00	1090.00	1092.85	1062.78	1091.35	1089.40	0.00	0.00	-0.18%	-134.77%
23-Jan-2002	1092.85	1096.95	1087.50	1089.40	1062.48	1092.85	1085.30	0.00	0.00	-0.69%	-135.46%
24-Jan-2002	1089.60	1098.60	1081.70	1085.30	1062.22	1089.60	1080.10	0.00	0.00	-0.87%	-136.33%
25-Jan-2002	1085.85	1089.70	1077.00	1080.10	1061.93	1085.85	1071.35	0.00	0.00	-1.34%	-137.67%
28-Jan-2002	1083.25	1088.75	1068.70	1071.35	1061.64	1083.25	1071.65	0.00	0.00	-1.07%	-138.74%
29-Jan-2002	1071.35	1076.45	1068.85	1071.65	1061.49	1071.35	1067.45	0.00	0.00	-0.36%	-139.10%
30-Jan-2002	1072.85	1072.85	1058.80	1067.45	1061.49	1072.85	1075.40	0.00	0.00	0.24%	-138.87%
31-Jan-2002	1067.65	1082.00	1067.65	1075.40	1061.74	1067.65	1081.65	0.00	0.00	1.31%	-137.55%
01-Feb-2002	1076.95	1088.05	1076.95	1081.65	1061.93	1076.95	1076.90	0.00	0.00	0.00%	-137.56%
04-Feb-2002	1083.05	1086.95	1074.15	1076.90	1061.98	1083.05	1074.25	0.00	0.00	-0.81%	-138.37%
05-Feb-2002	1076.25	1081.20	1069.40	1074.25	1061.83	1076.25	1113.10	0.00	0.00	3.42%	-134.95%
06-Feb-2002	1074.40	1117.10	1074.00	1113.10	1061.67	1074.40	1110.45	0.00	0.00	3.36%	-131.59%
07-Feb-2002	1114.85	1130.95	1104.30	1110.45	1061.51	1114.85	1123.75	0.00	0.00	0.80%	-130.79%
08-Feb-2002	1112.80	1131.85	1104.45	1123.75	1061.38	1112.80	1131.55	0.00	0.00	1.68%	-129.11%
11-Feb-2002	1124.85	1144.15	1124.85	1131.55	1061.30	1124.85	1129.50	0.00	0.00	0.41%	-128.70%
12-Feb-2002	1131.95	1143.30	1125.55	1129.50	1061.17	1131.95	1135.10	0.00	0.00	0.28%	-128.42%
13-Feb-2002	1129.80	1142.30	1129.60	1135.10	1061.13	1129.80	1150.00	0.00	0.00	1.79%	-126.63%
14-Feb-2002	1135.50	1151.65	1133.85	1150.00	1061.37	1135.50	1159.95	0.00	0.00	2.15%	-124.48%
15-Feb-2002	1150.65	1164.10	1150.30	1159.95	1061.55	1150.65	1172.85	0.00	0.00	1.93%	-122.55%
18-Feb-2002	1159.85	1177.05	1156.70	1172.85	1061.72	1159.85	1158.90	0.00	0.00	-0.08%	-122.63%
19-Feb-2002	1172.85	1178.10	1155.10	1158.90	1061.91	1172.85	1145.95	0.00	0.00	-2.29%	-124.92%
20-Feb-2002	1158.45	1158.45	1134.65	1145.95	1061.99	1158.45	1149.85	0.00	0.00	-0.74%	-125.66%
21-Feb-2002	1146.05	1158.05	1146.05	1149.85	1062.04	1146.05	1163.50	0.00	0.00	1.52%	-124.14%
22-Feb-2002	1149.85	1165.70	1145.50	1163.50	1062.11	1149.85	1165.45	0.00	0.00	1.36%	-122.78%
25-Feb-2002	1163.65	1167.60	1155.45	1165.45	1062.20	1163.65	1189.40	0.00	0.00	2.21%	-120.57%
26-Feb-2002	1165.75	1192.65	1165.75	1189.40	1062.42	1165.75	1189.20	0.00	0.00	2.01%	-118.56%
27-Feb-2002	1190.15	1205.95	1180.00	1189.20	1062.66	1190.15	1142.05	0.00	0.00	-4.04%	-122.60%
28-Feb-2002	1189.60	1197.00	1135.20	1142.05	1062.67	1189.60	1178.00	0.00	0.00	-0.98%	-123.58%
01-Mar-2002	1142.05	1181.25	1135.45	1178.00	1062.83	1142.05	1177.35	0.00	0.00	3.09%	-120.49%
04-Mar-2002	1178.45	1201.10	1172.30	1177.35	1062.96	1178.45	1178.50	0.00	0.00	0.00%	-120.48%
05-Mar-2002	1176.40	1193.10	1175.15	1178.50	1062.98	1176.40	1172.60	0.00	0.00	-0.32%	-120.80%
06-Mar-2002	1176.55	1182.65	1162.75	1172.60	1062.98	1176.55	1193.05	0.00	0.00	1.40%	-119.40%
07-Mar-2002	1173.60	1195.20	1173.60	1193.05	1063.10	1173.60	1187.65	0.00	0.00	1.20%	-118.21%
08-Mar-2002	1193.60	1199.60	1182.55	1187.65	1063.19	1193.60	1167.85	0.00	0.00	-2.16%	-120.36%
11-Mar-2002	1187.50	1192.75	1164.55	1167.85	1063.14	1187.50	1150.45	0.00	0.00	-3.12%	-123.48%
12-Mar-2002	1167.85	1171.20	1144.30	1150.45	1062.98	1167.85	1157.05	0.00	0.00	-0.92%	-124.41%
13-Mar-2002	1150.20	1165.40	1143.55	1157.05	1062.89	1150.20	1159.45	0.00	0.00	0.80%	-123.60%
14-Mar-2002	1156.85	1163.65	1153.15	1159.45	1062.72	1156.85	1169.75	0.00	0.00	1.12%	-122.49%
15-Mar-2002	1159.60	1173.75	1159.60	1169.75	1062.58	1159.60	1169.30	0.00	0.00	0.84%	-121.65%
18-Mar-2002	1169.95	1184.70	1163.75	1169.30	1062.54	1169.95	1152.15	0.00	0.00	-1.52%	-123.17%
19-Mar-2002	1169.40	1170.80	1150.30	1152.15	1062.46	1169.40	1155.60	0.00	0.00	-1.18%	-124.35%
20-Mar-2002	1152.05	1158.95	1148.50	1155.60	1062.50	1152.05	1144.20	0.00	0.00	-0.68%	-125.03%
21-Mar-2002	1155.55	1155.55	1141.05	1144.20	1062.58	1155.55	1138.45	0.00	0.00	-1.48%	-126.51%
22-Mar-2002	1144.50	1148.65	1135.90	1138.45	1062.70	1144.50	1123.05	0.00	0.00	-1.87%	-128.39%
26-Mar-2002	1138.10	1140.20	1117.85	1123.05	1062.73	1138.10	1123.35	0.00	0.00	-1.30%	-129.68%
27-Mar-2002	1130.00	1134.10	1121.35	1123.35	1062.79	1130.00	1129.55	0.00	0.00	-0.04%	-129.72%
28-Mar-2002	1123.60	1138.45	1123.60	1129.55	1062.80	1123.60	1138.95	0.00	0.00	1.37%	-128.36%
01-Apr-2002	1129.85	1143.30	1129.85	1138.95	1062.84	1129.85	1136.95	0.00	0.00	0.63%	-127.73%
02-Apr-2002	1138.80	1147.30	1132.30	1136.95	1062.89	1138.80	1123.50	0.00	0.00	-1.34%	-129.07%
03-Apr-2002	1136.60	1136.90	1121.45	1123.50	1062.86	1136.60	1145.90	0.00	0.00	0.82%	-128.26%
04-Apr-2002	1124.05	1149.65	1123.90	1145.90	1063.03	1124.05	1141.95	0.00	0.00	1.59%	-126.66%
05-Apr-2002	1146.05	1153.30	1139.90	1141.95	1063.30	1146.05	1135.25	0.00	0.00	-0.94%	-127.61%
08-Apr-2002	1141.90	1147.90	1134.00	1135.25	1063.59	1141.90	1126.70	0.00	0.00	-1.33%	-128.94%
09-Apr-2002	1135.15	1137.45	1122.10	1126.70	1063.74	1135.15	1138.50	0.00	0.00	0.30%	-128.64%
10-Apr-2002	1126.70	1140.25	1125.75	1138.50	1063.94	1126.70	1143.60	0.00	0.00	1.50%	-127.14%
11-Apr-2002	1138.55	1150.20	1138.55	1143.60	1064.18	1138.55	1146.50	0.00	0.00	0.70%	-126.44%
12-Apr-2002	1143.25	1151.55	1138.65	1146.50	1064.48	1143.25	1134.15	0.00	0.00	-0.80%	-127.24%
15-Apr-2002	1146.55	1152.55	1130.45	1134.15	1064.81	1146.55	1118.75	0.00	0.00	-2.42%	-129.66%
16-Apr-2002	1130.80	1133.50	1116.65	1118.75	1064.92	1130.80	1125.10	0.00	0.00	-0.50%	-130.17%
17-Apr-2002	1119.00	1136.60	1118.95	1125.10	1065.07	1119.00	1129.00	0.00	0.00	0.89%	-129.27%
18-Apr-2002	1125.25	1135.00	1123.80	1129.00	1065.24	1125.25	1100.30	0.00	0.00	-2.22%	-131.49%
19-Apr-2002	1125.55	1127.05	1097.60	1100.30	1065.20	1125.55	1104.15	0.00	0.00	-1.90%	-133.39%
22-Apr-2002	1100.50	1107.20	1088.05	1104.15	1065.22	1100.50	1106.00	0.00	0.00	0.50%	-132.89%
23-Apr-2002	1104.00	1108.80	1095.00	1106.00	1065.40	1104.00	1110.60	0.00	0.00	0.60%	-132.29%
24-Apr-2002	1106.25	1116.85	1105.70	1110.60	1065.62	1106.25	1094.30	0.00	0.00	-1.08%	-133.38%
25-Apr-2002	1110.65	1113.85	1089.00	1094.30	1065.74	1110.65	1097.40	0.00	0.00	-1.19%	-134.57%
26-Apr-2002	1094.25	1103.35	1094.10	1097.40	1065.90	1094.25	1074.20	0.00	0.00	-1.83%	-136.40%
29-Apr-2002	1097.55	1098.65	1073.30	1074.20	1065.97	1097.55	1084.50	0.00	0.00	-1.19%	-137.59%
30-Apr-2002	1074.25	1085.75	1073.40	1084.50	1066.04	1074.25	1093.30	0.00	0.00	1.77%	-135.82%
02-May-2002	1084.80	1101.10	1084.80	1093.30	1066.08	1084.80	1096.95	0.00	0.00	1.12%	-134.70%
03-May-2002	1093.40	1098.60	1091.50	1096.95	1066.04	1093.40	1100.95	0.00	0.00	0.69%	-134.01%
06-May-2002	1096.95	1102.05	1096.25	1100.95	1065.99	1096.95	1110.70	0.00	0.00	1.25%	-132.75%
07-May-2002	1100.90	1111.85	1096.65	1110.70	1066.02	1100.90	1117.60	0.00	0.00	1.52%	-131.24%
08-May-2002	1110.70	1122.70	1110.70	1117.60	1066.09	1110.70	1127.60	0.00	0.00	1.52%	-129.71%
09-May-2002	1117.70	1136.55	1117.70	1127.60	1066.27	1117.70	1116.40	0.00	0.00	-0.12%	-129.83%
10-May-2002	1127.05	1127.30	1111.15	1116.40	1066.42	1127.05	1119.65	0.00	0.00	-0.66%	-130.49%
13-May-2002	1116.80	1121.95	1114.20	1119.65	1066.63	1116.80	1115.10	0.00	0.00	-0.15%	-130.64%
14-May-2002	1119.95	1125.95	1111.45	1115.10	1066.86	1119.95	1107.80	0.00	0.00	-1.08%	-131.72%
15-May-2002	1115.15	1121.50	1102.65	1107.80	1067.03	1115.15	1092.80	0.00	0.00	-2.00%	-133.73%
16-May-2002	1108.25	1111.25	1089.85	1092.80	1067.17	1108.25	1090.65	0.00	0.00	-1.59%	-135.32%
17-May-2002	1092.80	1099.75	1079.95	1090.65	1067.36	1092.80	1074.35	0.00	0.00	-1.69%	-137.00%
20-May-2002	1091.70	1097.95	1071.35	1074.35	1067.47	1091.70	1049.20	0.00	0.00	-3.89%	-140.90%
21-May-2002	1074.75	1074.85	1028.25	1049.20	1067.41	1074.75	1045.30	0.00	0.00	-2.74%	-143.64%
22-May-2002	1049.50	1050.90	1035.50	1045.30	1067.27	0.00	0.00	1049.50	1026.75	2.17%	-141.47%
23-May-2002	1045.20	1045.35	1024.30	1026.75	1067.09	0.00	0.00	1045.20	1067.00	-2.09%	-143.56%
24-May-2002	1026.90	1069.20	1026.90	1067.00	1067.10	0.00	0.00	1026.90	1062.70	-3.49%	-147.04%
27-May-2002	1067.00	1071.50	1054.10	1062.70	1067.04	0.00	0.00	1067.00	1038.20	2.70%	-144.34%
28-May-2002	1061.90	1062.30	1034.10	1038.20	1066.85	0.00	0.00	1061.90	1041.65	1.91%	-142.44%
29-May-2002	1038.20	1047.95	1026.50	1041.65	1066.70	0.00	0.00	1038.20	1032.15	0.58%	-141.85%
30-May-2002	1041.40	1049.95	1030.10	1032.15	1066.52	0.00	0.00	1041.40	1028.80	1.21%	-140.64%
31-May-2002	1032.50	1037.70	1020.10	1028.80	1066.31	0.00	0.00	1032.50	1039.75	-0.70%	-141.35%
03-Jun-2002	1029.25	1047.25	1029.25	1039.75	1066.16	0.00	0.00	1029.25	1045.40	-1.57%	-142.91%
04-Jun-2002	1040.15	1047.40	1036.55	1045.40	1066.07	0.00	0.00	1040.15	1064.20	-2.31%	-145.23%
05-Jun-2002	1045.55	1067.50	1045.00	1064.20	1066.01	0.00	0.00	1045.55	1064.35	-1.80%	-147.02%
06-Jun-2002	1064.15	1072.00	1055.50	1064.35	1065.94	0.00	0.00	1064.15	1048.80	1.44%	-145.58%
07-Jun-2002	1063.75	1063.75	1044.35	1048.80	1065.84	0.00	0.00	1063.75	1069.90	-0.58%	-146.16%
10-Jun-2002	1049.95	1072.50	1049.95	1069.90	1065.87	0.00	0.00	1049.95	1097.05	-4.49%	-150.65%
11-Jun-2002	1070.95	1099.50	1070.55	1097.05	1066.01	1070.95	1092.80	0.00	0.00	2.04%	-148.61%
12-Jun-2002	1097.15	1100.45	1088.50	1092.80	1066.11	1097.15	1082.85	0.00	0.00	-1.30%	-149.91%
13-Jun-2002	1093.00	1102.05	1080.80	1082.85	1066.18	1093.00	1085.70	0.00	0.00	-0.67%	-150.58%
14-Jun-2002	1081.75	1087.60	1079.45	1085.70	1066.25	1081.75	1088.90	0.00	0.00	0.66%	-149.92%
17-Jun-2002	1085.80	1097.55	1085.70	1088.90	1066.34	1085.80	1074.95	0.00	0.00	-1.00%	-150.92%
18-Jun-2002	1088.90	1097.40	1073.75	1074.95	1066.38	1088.90	1062.90	0.00	0.00	-2.39%	-153.30%
19-Jun-2002	1074.70	1079.20	1056.45	1062.90	1066.37	1074.70	1070.05	0.00	0.00	-0.43%	-153.74%
20-Jun-2002	1063.10	1074.00	1056.25	1070.05	1066.45	0.00	0.00	1063.10	1062.55	0.05%	-153.68%
21-Jun-2002	1069.50	1069.80	1058.95	1062.55	1066.53	1069.50	1061.85	0.00	0.00	-0.72%	-154.40%
24-Jun-2002	1065.60	1065.60	1054.45	1061.85	1066.59	0.00	0.00	1065.60	1055.40	0.96%	-153.44%
25-Jun-2002	1061.90	1063.30	1048.55	1055.40	1066.65	0.00	0.00	1061.90	1044.20	1.67%	-151.78%
26-Jun-2002	1055.35	1061.05	1042.20	1044.20	1066.69	0.00	0.00	1055.35	1048.55	0.64%	-151.13%
27-Jun-2002	1044.50	1053.70	1044.00	1048.55	1066.75	0.00	0.00	1044.50	1057.80	-1.27%	-152.40%
28-Jun-2002	1049.40	1068.90	1049.40	1057.80	1066.88	0.00	0.00	1049.40	1068.95	-1.86%	-154.27%
01-Jul-2002	1058.00	1070.15	1058.00	1068.95	1067.10	0.00	0.00	1058.00	1068.05	-0.95%	-155.22%
02-Jul-2002	1067.90	1071.70	1064.95	1068.05	1067.53	1067.90	1069.90	0.00	0.00	0.19%	-155.03%
03-Jul-2002	1067.80	1074.00	1065.55	1069.90	1068.02	1067.80	1070.55	0.00	0.00	0.26%	-154.77%
04-Jul-2002	1069.95	1078.55	1068.40	1070.55	1068.78	1069.95	1073.80	0.00	0.00	0.36%	-154.41%
05-Jul-2002	1071.00	1076.20	1067.45	1073.80	1069.79	1071.00	1082.05	0.00	0.00	1.03%	-153.38%
08-Jul-2002	1074.00	1085.30	1072.90	1082.05	1070.69	1074.00	1080.30	0.00	0.00	0.59%	-152.79%
09-Jul-2002	1081.90	1083.65	1077.55	1080.30	1071.53	1081.90	1071.70	0.00	0.00	-0.94%	-153.74%
10-Jul-2002	1081.55	1087.40	1069.45	1071.70	1072.40	1081.55	1056.60	0.00	0.00	-2.31%	-156.04%
11-Jul-2002	1070.95	1070.95	1055.30	1056.60	1073.41	0.00	0.00	1070.95	1058.25	1.19%	-154.86%
12-Jul-2002	1057.10	1064.90	1054.90	1058.25	1074.36	0.00	0.00	1057.10	1048.00	0.86%	-154.00%
15-Jul-2002	1057.95	1058.45	1043.30	1048.00	1075.29	0.00	0.00	1057.95	1035.95	2.08%	-151.92%
16-Jul-2002	1047.90	1051.85	1033.95	1035.95	1076.10	0.00	0.00	1047.90	1032.55	1.46%	-150.45%
17-Jul-2002	1035.95	1037.50	1025.00	1032.55	1076.81	0.00	0.00	1035.95	1041.30	-0.52%	-150.97%
18-Jul-2002	1032.55	1044.00	1032.55	1041.30	1077.45	0.00	0.00	1032.55	1035.90	-0.32%	-151.29%
19-Jul-2002	1041.35	1041.50	1032.25	1035.90	1078.08	0.00	0.00	1041.35	1012.00	2.82%	-148.48%
22-Jul-2002	1035.20	1035.20	1009.00	1012.00	1078.64	0.00	0.00	1035.20	1021.90	1.28%	-147.19%
23-Jul-2002	1012.05	1023.65	1005.75	1021.90	1079.19	0.00	0.00	1012.05	1004.05	0.79%	-146.40%
24-Jul-2002	1021.80	1022.20	1001.90	1004.05	1079.64	0.00	0.00	1021.80	1001.55	1.98%	-144.42%
25-Jul-2002	1004.20	1021.30	997.85	1001.55	1080.14	0.00	0.00	1004.20	973.50	3.06%	-141.36%
26-Jul-2002	1001.05	1001.05	972.55	973.50	1080.44	0.00	0.00	1001.05	971.65	2.94%	-138.42%
29-Jul-2002	973.00	977.95	953.15	971.65	1080.60	0.00	0.00	973.00	960.65	1.27%	-137.15%
30-Jul-2002	973.00	987.50	956.80	960.65	1080.63	0.00	0.00	973.00	958.90	1.45%	-135.71%
31-Jul-2002	960.30	964.10	943.60	958.90	1080.62	0.00	0.00	960.30	957.70	0.27%	-135.43%
01-Aug-2002	959.20	972.05	954.15	957.70	1080.59	0.00	0.00	959.20	954.75	0.46%	-134.97%
02-Aug-2002	957.55	957.55	935.55	954.75	1080.51	0.00	0.00	957.55	963.25	-0.60%	-135.57%
05-Aug-2002	954.90	966.50	953.90	963.25	1080.39	0.00	0.00	954.90	966.65	-1.23%	-136.80%
06-Aug-2002	963.30	969.55	955.40	966.65	1080.37	0.00	0.00	963.30	969.10	-0.60%	-137.40%
07-Aug-2002	967.70	978.60	966.55	969.10	1080.33	0.00	0.00	967.70	953.55	1.46%	-135.94%
08-Aug-2002	969.15	971.75	951.20	953.55	1080.22	0.00	0.00	969.15	961.95	0.74%	-135.19%
09-Aug-2002	953.80	963.85	948.00	961.95	1080.06	0.00	0.00	953.80	969.85	-1.68%	-136.88%
12-Aug-2002	961.15	971.55	961.15	969.85	1079.95	0.00	0.00	961.15	976.05	-1.55%	-138.43%
13-Aug-2002	970.40	977.20	969.90	976.05	1079.92	0.00	0.00	970.40	969.65	0.08%	-138.35%
14-Aug-2002	976.05	976.25	967.25	969.65	1079.88	0.00	0.00	976.05	979.25	-0.33%	-138.68%
16-Aug-2002	970.75	981.20	968.35	979.25	1079.96	0.00	0.00	970.75	979.85	-0.94%	-139.61%
19-Aug-2002	979.40	983.55	978.20	979.85	1080.00	0.00	0.00	979.40	988.55	-0.93%	-140.55%
20-Aug-2002	979.75	990.85	979.05	988.55	1079.97	0.00	0.00	979.75	988.45	-0.89%	-141.44%
21-Aug-2002	988.60	994.25	984.35	988.45	1079.93	0.00	0.00	988.60	985.70	0.29%	-141.14%
22-Aug-2002	988.55	995.30	983.45	985.70	1079.90	0.00	0.00	988.55	995.20	-0.67%	-141.82%
23-Aug-2002	985.75	996.40	984.70	995.20	1079.87	0.00	0.00	985.75	998.85	-1.33%	-143.15%
26-Aug-2002	992.40	1001.45	986.15	998.85	1079.92	0.00	0.00	992.40	987.70	0.47%	-142.67%
27-Aug-2002	998.85	1003.30	985.70	987.70	1079.87	0.00	0.00	998.85	985.70	1.32%	-141.36%
28-Aug-2002	987.35	988.10	981.10	985.70	1079.78	0.00	0.00	987.35	987.25	0.01%	-141.35%
29-Aug-2002	985.85	989.40	981.45	987.25	1079.66	0.00	0.00	985.85	1010.60	-2.51%	-143.86%
30-Aug-2002	987.65	1012.75	986.70	1010.60	1079.69	0.00	0.00	987.65	1013.50	-2.62%	-146.47%
02-Sep-2002	1010.90	1024.65	1010.85	1013.50	1079.68	0.00	0.00	1010.90	1001.10	0.97%	-145.50%
03-Sep-2002	1013.65	1014.80	999.40	1001.10	1079.50	0.00	0.00	1013.65	1006.95	0.66%	-144.84%
04-Sep-2002	1000.70	1008.80	990.85	1006.95	1079.20	0.00	0.00	1000.70	1008.60	-0.79%	-145.63%
05-Sep-2002	1006.90	1013.45	1004.20	1008.60	1078.99	0.00	0.00	1006.90	995.20	1.16%	-144.47%
06-Sep-2002	1008.45	1008.45	992.70	995.20	1078.68	0.00	0.00	1008.45	998.55	0.98%	-143.49%
09-Sep-2002	992.05	1005.85	985.25	998.55	1078.36	0.00	0.00	992.05	998.85	-0.69%	-144.17%
11-Sep-2002	998.60	1002.35	993.35	998.85	1078.06	0.00	0.00	998.60	1001.65	-0.31%	-144.48%
12-Sep-2002	998.95	1005.15	998.80	1001.65	1077.67	0.00	0.00	998.95	992.00	0.70%	-143.78%
13-Sep-2002	1001.40	1001.40	989.85	992.00	1077.25	0.00	0.00	1001.40	985.75	1.56%	-142.22%
16-Sep-2002	991.75	997.00	983.55	985.75	1076.82	0.00	0.00	991.75	994.90	-0.32%	-142.54%
17-Sep-2002	985.75	996.80	985.75	994.90	1076.46	0.00	0.00	985.75	983.60	0.22%	-142.32%
18-Sep-2002	994.15	994.15	981.60	983.60	1076.05	0.00	0.00	994.15	976.05	1.82%	-140.50%
19-Sep-2002	983.45	985.25	970.80	976.05	1075.54	0.00	0.00	983.45	969.60	1.41%	-139.09%
20-Sep-2002	975.60	975.60	960.70	969.60	1074.87	0.00	0.00	975.60	970.30	0.54%	-138.55%
23-Sep-2002	969.85	974.75	967.35	970.30	1074.17	0.00	0.00	969.85	966.20	0.38%	-138.17%
24-Sep-2002	969.95	969.95	960.20	966.20	1073.44	0.00	0.00	969.95	970.05	-0.01%	-138.18%
25-Sep-2002	964.65	971.85	960.50	970.05	1072.71	0.00	0.00	964.65	969.90	-0.54%	-138.73%
26-Sep-2002	970.10	976.25	968.25	969.90	1072.01	0.00	0.00	970.10	976.45	-0.65%	-139.38%
27-Sep-2002	969.95	978.00	969.25	976.45	1071.36	0.00	0.00	969.95	963.15	0.70%	-138.68%
30-Sep-2002	976.15	976.15	961.55	963.15	1070.68	0.00	0.00	976.15	955.20	2.15%	-136.53%
01-Oct-2002	961.15	964.20	950.30	955.20	1070.01	0.00	0.00	961.15	948.20	1.35%	-135.19%
03-Oct-2002	955.35	957.90	945.80	948.20	1069.34	0.00	0.00	955.35	948.20	0.75%	-134.44%
04-Oct-2002	948.10	951.80	944.50	948.20	1068.78	0.00	0.00	948.10	954.75	-0.70%	-135.14%
07-Oct-2002	947.80	956.35	946.25	954.75	1068.24	0.00	0.00	947.80	960.80	-1.37%	-136.51%
08-Oct-2002	954.80	963.15	952.50	960.80	1067.79	0.00	0.00	954.80	954.75	0.01%	-136.51%
09-Oct-2002	960.85	968.75	952.95	954.75	1067.33	0.00	0.00	960.85	958.45	0.25%	-136.26%
10-Oct-2002	954.80	960.45	945.00	958.45	1066.95	0.00	0.00	954.80	971.05	-1.70%	-137.96%
11-Oct-2002	958.45	973.50	958.45	971.05	1066.70	0.00	0.00	958.45	972.45	-1.46%	-139.42%
14-Oct-2002	971.50	976.50	969.00	972.45	1066.39	0.00	0.00	971.50	973.60	-0.22%	-139.63%
16-Oct-2002	972.90	983.60	971.70	973.60	1065.97	0.00	0.00	972.90	973.30	-0.04%	-139.68%
17-Oct-2002	973.70	976.05	966.55	973.30	1065.56	0.00	0.00	973.70	971.65	0.21%	-139.46%
18-Oct-2002	973.80	982.50	968.80	971.65	1065.11	0.00	0.00	973.80	967.35	0.66%	-138.80%
21-Oct-2002	971.75	976.20	965.65	967.35	1064.59	0.00	0.00	971.75	962.50	0.95%	-137.85%
22-Oct-2002	967.50	976.35	961.65	962.50	1063.92	0.00	0.00	967.50	957.35	1.05%	-136.80%
23-Oct-2002	962.90	963.75	955.45	957.35	1063.21	0.00	0.00	962.90	946.90	1.66%	-135.14%
24-Oct-2002	957.70	959.80	945.00	946.90	1062.39	0.00	0.00	957.70	932.20	2.66%	-132.48%
25-Oct-2002	946.80	946.80	929.25	932.20	1061.54	0.00	0.00	946.80	922.70	2.55%	-129.93%
28-Oct-2002	932.35	934.90	920.10	922.70	1060.66	0.00	0.00	932.35	936.90	-0.49%	-130.42%
29-Oct-2002	922.55	939.70	921.65	936.90	1059.90	0.00	0.00	922.55	937.75	-1.65%	-132.07%
30-Oct-2002	936.15	944.35	935.90	937.75	1059.04	0.00	0.00	936.15	951.40	-1.63%	-133.70%
31-Oct-2002	937.35	953.30	937.05	951.40	1058.33	0.00	0.00	937.35	951.45	-1.50%	-135.20%
01-Nov-2002	951.45	956.95	946.40	951.45	1057.63	0.00	0.00	951.45	962.10	-1.12%	-136.32%
04-Nov-2002	951.60	965.50	951.60	962.10	1056.90	0.00	0.00	951.60	962.30	-1.12%	-137.44%
05-Nov-2002	962.85	963.70	957.20	962.30	1056.24	0.00	0.00	962.85	960.70	0.22%	-137.22%
07-Nov-2002	962.35	970.20	957.95	960.70	1055.59	0.00	0.00	962.35	956.95	0.56%	-136.66%
08-Nov-2002	960.50	960.95	954.35	956.95	1054.91	0.00	0.00	960.50	954.05	0.67%	-135.99%
11-Nov-2002	957.55	958.55	952.10	954.05	1054.23	0.00	0.00	957.55	959.85	-0.24%	-136.23%
12-Nov-2002	953.90	960.85	948.05	959.85	1053.61	0.00	0.00	953.90	962.65	-0.92%	-137.15%
13-Nov-2002	960.35	965.75	956.90	962.65	1053.02	0.00	0.00	960.35	971.90	-1.20%	-138.35%
14-Nov-2002	964.15	974.10	963.50	971.90	1052.52	0.00	0.00	964.15	990.35	-2.72%	-141.07%
15-Nov-2002	972.30	992.05	972.30	990.35	1052.12	0.00	0.00	972.30	996.85	-2.52%	-143.59%
18-Nov-2002	990.35	1000.30	989.05	996.85	1051.76	0.00	0.00	990.35	1001.60	-1.14%	-144.73%
20-Nov-2002	996.85	1007.20	992.30	1001.60	1051.39	0.00	0.00	996.85	1008.75	-1.19%	-145.92%
21-Nov-2002	1001.80	1012.75	1001.80	1008.75	1051.03	0.00	0.00	1001.80	1020.15	-1.83%	-147.75%
22-Nov-2002	1009.50	1026.00	1009.50	1020.15	1050.75	0.00	0.00	1009.50	1026.20	-1.65%	-149.41%
25-Nov-2002	1020.90	1030.35	1017.50	1026.20	1050.51	0.00	0.00	1020.90	1036.15	-1.49%	-150.90%
26-Nov-2002	1026.40	1040.45	1026.00	1036.15	1050.12	0.00	0.00	1026.40	1031.10	-0.46%	-151.36%
27-Nov-2002	1036.35	1042.20	1027.70	1031.10	1049.72	0.00	0.00	1036.35	1049.70	-1.29%	-152.65%
28-Nov-2002	1031.25	1051.75	1031.25	1049.70	1049.35	0.00	0.00	1031.25	1050.15	-1.83%	-154.48%
29-Nov-2002	1049.55	1057.45	1040.95	1050.15	1048.95	1049.55	1067.90	0.00	0.00	1.75%	-152.73%
02-Dec-2002	1050.15	1070.15	1050.15	1067.90	1048.64	1050.15	1055.00	0.00	0.00	0.46%	-152.27%
03-Dec-2002	1067.70	1075.75	1051.80	1055.00	1048.24	1067.70	1036.40	0.00	0.00	-2.93%	-155.20%
04-Dec-2002	1055.75	1055.75	1034.10	1036.40	1047.67	1055.75	1045.95	0.00	0.00	-0.93%	-156.13%
05-Dec-2002	1036.75	1052.45	1036.75	1045.95	1047.10	0.00	0.00	1036.75	1069.80	-3.19%	-159.32%
06-Dec-2002	1047.55	1072.25	1047.55	1069.80	1046.58	0.00	0.00	1047.55	1058.65	-1.06%	-160.38%
09-Dec-2002	1070.50	1085.75	1054.95	1058.65	1046.08	1070.50	1063.70	0.00	0.00	-0.64%	-161.01%
10-Dec-2002	1058.35	1066.10	1045.65	1063.70	1045.67	1058.35	1069.75	0.00	0.00	1.08%	-159.93%
11-Dec-2002	1064.10	1076.95	1062.30	1069.75	1045.27	1064.10	1077.00	0.00	0.00	1.21%	-158.72%
12-Dec-2002	1069.95	1078.85	1066.80	1077.00	1044.84	1069.95	1086.20	0.00	0.00	1.52%	-157.20%
13-Dec-2002	1074.45	1087.35	1074.45	1086.20	1044.44	1074.45	1078.45	0.00	0.00	0.37%	-156.83%
16-Dec-2002	1089.00	1100.00	1075.55	1078.45	1043.89	1089.00	1073.25	0.00	0.00	-1.45%	-158.28%
17-Dec-2002	1078.70	1084.95	1069.00	1073.25	1043.31	1078.70	1077.95	0.00	0.00	-0.07%	-158.35%
18-Dec-2002	1073.20	1083.65	1072.85	1077.95	1042.99	1073.20	1076.00	0.00	0.00	0.26%	-158.09%
19-Dec-2002	1077.85	1079.90	1070.50	1076.00	1042.48	1077.85	1079.30	0.00	0.00	0.13%	-157.95%
20-Dec-2002	1075.45	1084.95	1075.40	1079.30	1041.99	1075.45	1076.00	0.00	0.00	0.05%	-157.90%
23-Dec-2002	1079.30	1082.60	1073.35	1076.00	1041.48	1079.30	1085.00	0.00	0.00	0.53%	-157.37%
24-Dec-2002	1075.95	1087.00	1072.65	1085.00	1041.04	1075.95	1094.80	0.00	0.00	1.75%	-155.62%
26-Dec-2002	1085.05	1100.40	1085.05	1094.80	1040.55	1085.05	1098.40	0.00	0.00	1.23%	-154.39%
27-Dec-2002	1095.65	1103.95	1095.60	1098.40	1040.10	1095.65	1091.95	0.00	0.00	-0.34%	-154.73%
30-Dec-2002	1095.80	1095.80	1084.35	1091.95	1039.72	1095.80	1093.50	0.00	0.00	-0.21%	-154.94%
31-Dec-2002	1091.85	1100.10	1091.70	1093.50	1039.44	1091.85	1100.15	0.00	0.00	0.76%	-154.18%
01-Jan-2003	1093.60	1102.10	1093.60	1100.15	1039.15	1093.60	1093.05	0.00	0.00	-0.05%	-154.23%
02-Jan-2003	1100.55	1105.60	1091.20	1093.05	1038.82	1100.55	1089.60	0.00	0.00	-0.99%	-155.22%
03-Jan-2003	1094.45	1099.85	1087.30	1089.60	1038.42	1094.45	1084.35	0.00	0.00	-0.92%	-156.15%
06-Jan-2003	1089.75	1093.05	1081.25	1084.35	1037.99	1089.75	1081.80	0.00	0.00	-0.73%	-156.88%
07-Jan-2003	1084.40	1089.85	1078.95	1081.80	1037.64	1084.40	1089.35	0.00	0.00	0.46%	-156.42%
08-Jan-2003	1082.40	1091.45	1082.30	1089.35	1037.31	1082.40	1097.35	0.00	0.00	1.38%	-155.04%
09-Jan-2003	1089.75	1099.15	1087.75	1097.35	1037.08	1089.75	1080.25	0.00	0.00	-0.87%	-155.91%
10-Jan-2003	1097.60	1103.25	1077.40	1080.25	1036.79	1097.60	1073.75	0.00	0.00	-2.17%	-158.08%
13-Jan-2003	1080.25	1080.40	1070.75	1073.75	1036.54	1080.25	1078.95	0.00	0.00	-0.12%	-158.20%
14-Jan-2003	1072.70	1080.80	1070.30	1078.95	1036.32	1072.70	1085.00	0.00	0.00	1.15%	-157.06%
15-Jan-2003	1077.90	1087.50	1077.80	1085.00	1036.09	1077.90	1088.35	0.00	0.00	0.97%	-156.09%
16-Jan-2003	1085.05	1091.35	1083.95	1088.35	1035.84	1085.05	1086.50	0.00	0.00	0.13%	-155.95%
17-Jan-2003	1089.30	1090.25	1083.20	1086.50	1035.59	1089.30	1076.35	0.00	0.00	-1.19%	-157.14%
20-Jan-2003	1086.25	1087.00	1074.20	1076.35	1035.35	1086.25	1077.90	0.00	0.00	-0.77%	-157.91%
21-Jan-2003	1076.30	1080.50	1074.10	1077.90	1035.01	1076.30	1082.90	0.00	0.00	0.61%	-157.30%
22-Jan-2003	1078.45	1086.20	1073.60	1082.90	1034.72	1078.45	1070.90	0.00	0.00	-0.70%	-158.00%
23-Jan-2003	1081.40	1083.15	1069.05	1070.90	1034.40	1081.40	1056.05	0.00	0.00	-2.34%	-160.34%
24-Jan-2003	1070.60	1075.20	1053.40	1056.05	1034.04	1070.60	1037.65	0.00	0.00	-3.08%	-163.42%
27-Jan-2003	1057.80	1059.35	1030.35	1037.65	1033.54	1057.80	1046.20	0.00	0.00	-1.10%	-164.52%
28-Jan-2003	1036.35	1047.95	1026.75	1046.20	1033.05	1036.35	1037.20	0.00	0.00	0.08%	-164.43%
29-Jan-2003	1059.80	1059.80	1033.30	1037.20	1032.50	1059.80	1034.60	0.00	0.00	-2.38%	-166.81%
30-Jan-2003	1037.15	1050.55	1031.35	1034.60	1032.01	1037.15	1041.85	0.00	0.00	0.45%	-166.36%
31-Jan-2003	1034.75	1044.25	1026.20	1041.85	1031.62	1034.75	1055.30	0.00	0.00	1.99%	-164.37%
03-Feb-2003	1040.25	1056.60	1036.50	1055.30	1031.27	1040.25	1054.80	0.00	0.00	1.40%	-162.97%
04-Feb-2003	1056.55	1063.70	1050.45	1054.80	1030.90	1056.55	1047.40	0.00	0.00	-0.87%	-163.84%
05-Feb-2003	1054.30	1054.65	1041.75	1047.40	1030.64	1054.30	1063.60	0.00	0.00	0.88%	-162.96%
06-Feb-2003	1047.25	1065.95	1043.70	1063.60	1030.44	1047.25	1057.50	0.00	0.00	0.98%	-161.98%
07-Feb-2003	1063.75	1065.80	1055.50	1057.50	1030.19	1063.75	1048.60	0.00	0.00	-1.42%	-163.40%
10-Feb-2003	1058.20	1058.75	1047.15	1048.60	1029.88	1058.20	1048.00	0.00	0.00	-0.96%	-164.37%
11-Feb-2003	1048.60	1055.80	1044.55	1048.00	1029.65	1048.60	1044.45	0.00	0.00	-0.40%	-164.76%
12-Feb-2003	1048.15	1051.00	1040.40	1044.45	1029.39	1048.15	1036.00	0.00	0.00	-1.16%	-165.92%
14-Feb-2003	1044.45	1047.05	1034.10	1036.00	1029.20	1044.45	1058.20	0.00	0.00	1.32%	-164.61%
17-Feb-2003	1036.20	1060.50	1036.20	1058.20	1029.06	1036.20	1059.30	0.00	0.00	2.23%	-162.38%
18-Feb-2003	1058.95	1065.15	1057.60	1059.30	1028.89	1058.95	1064.30	0.00	0.00	0.51%	-161.87%
19-Feb-2003	1059.30	1068.80	1059.30	1064.30	1028.73	1059.30	1065.60	0.00	0.00	0.59%	-161.28%
20-Feb-2003	1064.15	1071.70	1058.35	1065.60	1028.55	1064.15	1066.15	0.00	0.00	0.19%	-161.09%
21-Feb-2003	1065.60	1069.20	1061.10	1066.15	1028.33	1065.60	1070.15	0.00	0.00	0.43%	-160.66%
24-Feb-2003	1066.20	1075.50	1066.20	1070.15	1028.09	1066.20	1055.55	0.00	0.00	-1.00%	-161.66%
25-Feb-2003	1070.10	1073.25	1054.90	1055.55	1027.73	1070.10	1049.65	0.00	0.00	-1.91%	-163.57%
26-Feb-2003	1055.60	1059.60	1048.20	1049.65	1027.40	1055.60	1052.95	0.00	0.00	-0.25%	-163.82%
27-Feb-2003	1049.60	1057.45	1044.90	1052.95	1027.07	1049.60	1063.40	0.00	0.00	1.31%	-162.51%
28-Feb-2003	1053.65	1068.65	1053.65	1063.40	1026.81	1053.65	1058.85	0.00	0.00	0.49%	-162.01%
03-Mar-2003	1063.55	1070.85	1057.55	1058.85	1026.56	1063.55	1046.60	0.00	0.00	-1.59%	-163.61%
04-Mar-2003	1058.70	1058.70	1045.20	1046.60	1026.33	1058.70	1040.70	0.00	0.00	-1.70%	-165.31%
05-Mar-2003	1046.55	1046.55	1029.90	1040.70	1026.08	1046.55	1031.25	0.00	0.00	-1.46%	-166.77%
06-Mar-2003	1040.30	1040.75	1029.55	1031.25	1025.87	1040.30	1017.10	0.00	0.00	-2.23%	-169.00%
07-Mar-2003	1031.05	1031.05	1014.30	1017.10	1025.71	1031.05	1006.70	0.00	0.00	-2.36%	-171.36%
10-Mar-2003	1017.10	1021.50	1004.35	1006.70	1025.51	0.00	0.00	1017.10	1014.55	0.25%	-171.11%
11-Mar-2003	1006.65	1016.70	998.95	1014.55	1025.45	0.00	0.00	1006.65	1001.70	0.49%	-170.62%
12-Mar-2003	1014.25	1017.75	1000.05	1001.70	1025.13	0.00	0.00	1014.25	999.65	1.44%	-169.18%
13-Mar-2003	1001.50	1006.40	994.20	999.65	1024.81	0.00	0.00	1001.50	993.00	0.85%	-168.33%
17-Mar-2003	999.70	1000.85	982.70	993.00	1024.58	0.00	0.00	999.70	1003.90	-0.42%	-168.75%
19-Mar-2003	993.35	1011.45	992.90	1003.90	1024.40	0.00	0.00	993.35	1025.25	-3.21%	-171.96%
20-Mar-2003	1003.45	1028.90	1001.75	1025.25	1024.36	0.00	0.00	1003.45	1030.55	-2.70%	-174.66%
21-Mar-2003	1025.55	1033.70	1022.05	1030.55	1024.37	1025.55	1037.15	0.00	0.00	1.13%	-173.53%
22-Mar-2003	1030.60	1039.80	1030.60	1037.15	1024.36	1030.60	1013.90	0.00	0.00	-1.62%	-175.15%
24-Mar-2003	1037.15	1038.55	1011.95	1013.90	1024.20	1037.15	1011.30	0.00	0.00	-2.49%	-177.64%
25-Mar-2003	1013.50	1013.50	998.40	1011.30	1023.94	0.00	0.00	1013.50	1013.85	-0.03%	-177.68%
26-Mar-2003	1011.55	1019.90	1004.85	1013.85	1023.68	0.00	0.00	1011.55	1002.70	0.87%	-176.80%
27-Mar-2003	1013.90	1013.90	999.60	1002.70	1023.45	0.00	0.00	1013.90	1000.60	1.31%	-175.49%
28-Mar-2003	1002.80	1006.30	996.75	1000.60	1023.11	0.00	0.00	1002.80	978.20	2.45%	-173.04%
31-Mar-2003	1000.60	1000.60	974.10	978.20	1022.51	0.00	0.00	1000.60	984.30	1.63%	-171.41%
01-Apr-2003	977.40	992.05	973.50	984.30	1021.97	0.00	0.00	977.40	999.40	-2.25%	-173.66%
02-Apr-2003	984.45	1002.10	984.45	999.40	1021.55	0.00	0.00	984.45	1009.15	-2.51%	-176.17%
03-Apr-2003	999.55	1010.75	999.55	1009.15	1021.17	0.00	0.00	999.55	1016.95	-1.74%	-177.91%
04-Apr-2003	1009.15	1018.25	1002.75	1016.95	1020.81	0.00	0.00	1009.15	1031.50	-2.21%	-180.13%
07-Apr-2003	1017.05	1033.45	1017.05	1031.50	1020.59	0.00	0.00	1017.05	1018.10	-0.10%	-180.23%
08-Apr-2003	1032.00	1032.00	1016.60	1018.10	1020.37	1032.00	1004.85	0.00	0.00	-2.63%	-182.86%
09-Apr-2003	1018.00	1018.00	1002.30	1004.85	1020.04	0.00	0.00	1018.00	962.20	5.48%	-177.38%
10-Apr-2003	1003.80	1003.80	958.20	962.20	1019.54	0.00	0.00	1003.80	949.80	5.38%	-172.00%
11-Apr-2003	958.90	965.15	935.70	949.80	1018.98	0.00	0.00	958.90	951.20	0.80%	-171.20%
15-Apr-2003	951.80	964.20	938.80	951.20	1018.46	0.00	0.00	951.80	958.65	-0.72%	-171.92%
16-Apr-2003	950.65	961.75	949.00	958.65	1018.03	0.00	0.00	950.65	940.70	1.05%	-170.87%
17-Apr-2003	958.65	958.65	936.70	940.70	1017.49	0.00	0.00	958.65	947.20	1.19%	-169.67%
21-Apr-2003	941.50	949.70	941.50	947.20	1016.94	0.00	0.00	941.50	943.50	-0.21%	-169.89%
22-Apr-2003	947.10	951.40	937.85	943.50	1016.31	0.00	0.00	947.10	934.20	1.36%	-168.52%
23-Apr-2003	943.75	951.20	931.50	934.20	1015.64	0.00	0.00	943.75	929.70	1.49%	-167.04%
24-Apr-2003	934.20	943.15	927.80	929.70	1014.94	0.00	0.00	934.20	924.30	1.06%	-165.98%
25-Apr-2003	929.45	931.35	921.10	924.30	1014.21	0.00	0.00	929.45	929.50	-0.01%	-165.98%
28-Apr-2003	922.85	931.05	920.00	929.50	1013.49	0.00	0.00	922.85	932.30	-1.02%	-167.01%
29-Apr-2003	929.75	936.90	929.75	932.30	1012.74	0.00	0.00	929.75	934.05	-0.46%	-167.47%
30-Apr-2003	935.25	935.55	929.85	934.05	1012.01	0.00	0.00	935.25	938.30	-0.33%	-167.79%
02-May-2003	930.90	940.20	930.80	938.30	1011.34	0.00	0.00	930.90	945.40	-1.56%	-169.35%
05-May-2003	937.45	948.95	936.65	945.40	1010.79	0.00	0.00	937.45	951.85	-1.54%	-170.89%
06-May-2003	945.85	955.00	943.20	951.85	1010.25	0.00	0.00	945.85	950.15	-0.45%	-171.34%
07-May-2003	950.40	956.65	948.90	950.15	1009.76	0.00	0.00	950.40	941.55	0.93%	-170.41%
08-May-2003	950.15	951.30	938.70	941.55	1009.29	0.00	0.00	950.15	937.85	1.29%	-169.12%
09-May-2003	941.60	941.65	935.80	937.85	1008.82	0.00	0.00	941.60	936.00	0.59%	-168.52%
12-May-2003	938.50	944.45	934.00	936.00	1008.29	0.00	0.00	938.50	944.20	-0.61%	-169.13%
13-May-2003	936.90	945.80	936.70	944.20	1007.83	0.00	0.00	936.90	952.15	-1.63%	-170.76%
14-May-2003	944.20	953.45	943.15	952.15	1007.53	0.00	0.00	944.20	959.85	-1.66%	-172.41%
15-May-2003	952.15	961.60	951.15	959.85	1007.22	0.00	0.00	952.15	973.10	-2.20%	-174.62%
16-May-2003	959.85	974.40	959.85	973.10	1007.07	0.00	0.00	959.85	966.55	-0.70%	-175.31%
19-May-2003	973.70	979.85	964.60	966.55	1006.89	0.00	0.00	973.70	971.55	0.22%	-175.09%
20-May-2003	964.65	974.05	959.80	971.55	1006.89	0.00	0.00	964.65	968.00	-0.35%	-175.44%
21-May-2003	972.05	980.75	965.55	968.00	1006.87	0.00	0.00	972.05	963.25	0.91%	-174.53%
22-May-2003	967.95	972.40	960.05	963.25	1006.88	0.00	0.00	967.95	967.90	0.01%	-174.53%
23-May-2003	963.50	972.90	962.40	967.90	1006.92	0.00	0.00	963.50	982.45	-1.97%	-176.50%
26-May-2003	967.85	983.90	967.10	982.45	1007.05	0.00	0.00	967.85	976.85	-0.93%	-177.43%
27-May-2003	982.35	990.00	974.25	976.85	1007.16	0.00	0.00	982.35	990.80	-0.86%	-178.29%
28-May-2003	977.65	992.25	977.55	990.80	1007.30	0.00	0.00	977.65	1002.60	-2.55%	-180.84%
29-May-2003	990.80	1004.85	989.50	1002.60	1007.48	0.00	0.00	990.80	1006.80	-1.61%	-182.45%
30-May-2003	1000.05	1013.85	994.65	1006.80	1007.67	0.00	0.00	1000.05	1015.15	-1.51%	-183.96%
02-Jun-2003	1006.85	1020.50	1004.70	1015.15	1007.97	0.00	0.00	1006.85	1010.65	-0.38%	-184.34%
03-Jun-2003	1015.90	1016.90	1007.65	1010.65	1008.22	1015.90	1021.05	0.00	0.00	0.51%	-183.83%
04-Jun-2003	1010.70	1022.75	1010.10	1021.05	1008.47	1010.70	1035.05	0.00	0.00	2.41%	-181.42%
05-Jun-2003	1021.10	1038.30	1021.10	1035.05	1008.77	1021.10	1046.40	0.00	0.00	2.48%	-178.95%
06-Jun-2003	1036.20	1048.85	1035.95	1046.40	1009.15	1036.20	1052.10	0.00	0.00	1.53%	-177.41%
09-Jun-2003	1046.00	1057.05	1039.85	1052.10	1009.52	1046.00	1037.80	0.00	0.00	-0.78%	-178.20%
10-Jun-2003	1052.00	1056.55	1033.95	1037.80	1009.81	1052.00	1044.10	0.00	0.00	-0.75%	-178.95%
11-Jun-2003	1038.00	1048.25	1035.00	1044.10	1010.08	1038.00	1051.30	0.00	0.00	1.28%	-177.67%
12-Jun-2003	1044.20	1052.60	1043.10	1051.30	1010.40	1044.20	1056.20	0.00	0.00	1.15%	-176.52%
13-Jun-2003	1050.95	1059.45	1050.95	1056.20	1010.75	1050.95	1051.80	0.00	0.00	0.08%	-176.44%
16-Jun-2003	1056.50	1059.80	1045.55	1051.80	1011.03	1056.50	1081.95	0.00	0.00	2.41%	-174.03%
17-Jun-2003	1052.30	1083.20	1052.30	1081.95	1011.45	1052.30	1086.75	0.00	0.00	3.27%	-170.75%
18-Jun-2003	1082.80	1093.20	1080.90	1086.75	1011.94	1082.80	1092.55	0.00	0.00	0.90%	-169.85%
19-Jun-2003	1085.95	1097.00	1078.90	1092.55	1012.48	1085.95	1100.25	0.00	0.00	1.32%	-168.54%
20-Jun-2003	1092.65	1101.60	1081.35	1100.25	1013.04	1092.65	1089.20	0.00	0.00	-0.32%	-168.85%
23-Jun-2003	1100.60	1106.15	1087.65	1089.20	1013.44	1100.60	1085.35	0.00	0.00	-1.39%	-170.24%
24-Jun-2003	1089.20	1092.65	1079.10	1085.35	1013.80	1089.20	1106.65	0.00	0.00	1.60%	-168.63%
25-Jun-2003	1085.65	1109.75	1084.35	1106.65	1014.32	1085.65	1116.35	0.00	0.00	2.83%	-165.81%
26-Jun-2003	1106.80	1118.90	1106.80	1116.35	1014.87	1106.80	1125.55	0.00	0.00	1.69%	-164.11%
27-Jun-2003	1117.45	1126.80	1109.35	1125.55	1015.45	1117.45	1134.15	0.00	0.00	1.49%	-162.62%
30-Jun-2003	1125.60	1141.30	1125.50	1134.15	1016.15	1125.60	1130.70	0.00	0.00	0.45%	-162.17%
01-Jul-2003	1133.95	1139.00	1125.75	1130.70	1016.81	1133.95	1133.80	0.00	0.00	-0.01%	-162.18%
02-Jul-2003	1131.55	1145.40	1130.20	1133.80	1017.48	1131.55	1144.65	0.00	0.00	1.16%	-161.02%
03-Jul-2003	1133.80	1150.75	1126.35	1144.65	1018.20	1133.80	1138.45	0.00	0.00	0.41%	-160.61%
04-Jul-2003	1145.60	1148.85	1134.00	1138.45	1018.93	1145.60	1140.55	0.00	0.00	-0.44%	-161.05%
07-Jul-2003	1138.90	1145.75	1134.60	1140.55	1019.71	1138.90	1145.90	0.00	0.00	0.61%	-160.44%
08-Jul-2003	1141.45	1153.15	1141.30	1145.90	1020.46	1141.45	1141.05	0.00	0.00	-0.04%	-160.47%
09-Jul-2003	1146.35	1155.30	1137.15	1141.05	1021.25	1146.35	1162.35	0.00	0.00	1.40%	-159.08%
10-Jul-2003	1146.00	1163.60	1146.00	1162.35	1022.18	1146.00	1161.65	0.00	0.00	1.37%	-157.71%
11-Jul-2003	1162.30	1170.75	1157.45	1161.65	1023.14	1162.30	1171.50	0.00	0.00	0.79%	-156.92%
14-Jul-2003	1161.20	1173.95	1161.20	1171.50	1024.15	1161.20	1159.85	0.00	0.00	-0.12%	-157.04%
15-Jul-2003	1171.50	1175.55	1148.80	1159.85	1025.11	1171.50	1168.75	0.00	0.00	-0.23%	-157.27%
16-Jul-2003	1158.70	1170.45	1148.60	1168.75	1026.11	1158.70	1152.00	0.00	0.00	-0.58%	-157.85%
17-Jul-2003	1168.85	1175.95	1145.65	1152.00	1027.02	1168.85	1140.00	0.00	0.00	-2.47%	-160.32%
18-Jul-2003	1151.85	1162.60	1130.45	1140.00	1027.84	1151.85	1115.80	0.00	0.00	-3.13%	-163.45%
21-Jul-2003	1140.00	1146.40	1112.55	1115.80	1028.60	1140.00	1109.20	0.00	0.00	-2.70%	-166.15%
22-Jul-2003	1115.35	1118.25	1089.30	1109.20	1029.37	1115.35	1119.05	0.00	0.00	0.33%	-165.82%
23-Jul-2003	1109.60	1124.70	1109.60	1119.05	1030.22	1109.60	1139.45	0.00	0.00	2.69%	-163.13%
24-Jul-2003	1119.95	1144.35	1118.55	1139.45	1031.18	1119.95	1162.75	0.00	0.00	3.82%	-159.30%
25-Jul-2003	1135.50	1164.70	1135.05	1162.75	1032.22	1135.50	1169.20	0.00	0.00	2.97%	-156.34%
28-Jul-2003	1163.25	1180.60	1163.25	1169.20	1033.26	1163.25	1174.75	0.00	0.00	0.99%	-155.35%
29-Jul-2003	1169.25	1177.25	1154.80	1174.75	1034.36	1169.25	1183.00	0.00	0.00	1.18%	-154.17%
30-Jul-2003	1175.30	1187.70	1168.45	1183.00	1035.48	1175.30	1185.85	0.00	0.00	0.90%	-153.27%
31-Jul-2003	1183.30	1198.50	1181.90	1185.85	1036.56	1183.30	1195.75	0.00	0.00	1.05%	-152.22%
01-Aug-2003	1185.80	1198.80	1180.30	1195.75	1037.68	1185.80	1203.60	0.00	0.00	1.50%	-150.72%
04-Aug-2003	1196.05	1206.10	1185.95	1203.60	1038.83	1196.05	1184.45	0.00	0.00	-0.97%	-151.69%
05-Aug-2003	1203.90	1218.50	1181.00	1184.45	1039.88	1203.90	1171.05	0.00	0.00	-2.73%	-154.42%
06-Aug-2003	1184.10	1191.05	1164.75	1171.05	1040.88	1184.10	1196.95	0.00	0.00	1.09%	-153.33%
07-Aug-2003	1170.75	1199.70	1170.75	1196.95	1042.03	1170.75	1222.65	0.00	0.00	4.43%	-148.90%
08-Aug-2003	1199.70	1224.50	1199.70	1222.65	1043.33	1199.70	1232.85	0.00	0.00	2.76%	-146.14%
11-Aug-2003	1222.60	1240.35	1215.75	1232.85	1044.70	1222.60	1234.75	0.00	0.00	0.99%	-145.14%
12-Aug-2003	1233.95	1249.35	1229.80	1234.75	1046.14	1233.95	1246.90	0.00	0.00	1.05%	-144.09%
13-Aug-2003	1235.35	1249.35	1229.30	1246.90	1047.72	1235.35	1247.75	0.00	0.00	1.00%	-143.09%
14-Aug-2003	1247.00	1260.35	1243.40	1247.75	1049.34	1247.00	1281.40	0.00	0.00	2.76%	-140.33%
18-Aug-2003	1247.90	1285.70	1247.90	1281.40	1051.06	1247.90	1277.70	0.00	0.00	2.39%	-137.94%
19-Aug-2003	1286.05	1307.60	1268.10	1277.70	1052.76	1286.05	1287.40	0.00	0.00	0.10%	-137.84%
20-Aug-2003	1280.80	1292.95	1280.80	1287.40	1054.44	1280.80	1300.95	0.00	0.00	1.57%	-136.27%
21-Aug-2003	1288.20	1304.15	1287.00	1300.95	1056.19	1288.20	1311.15	0.00	0.00	1.78%	-134.48%
22-Aug-2003	1301.50	1319.45	1298.80	1311.15	1057.94	1301.50	1271.10	0.00	0.00	-2.34%	-136.82%
25-Aug-2003	1311.95	1332.55	1245.85	1271.10	1059.48	1311.95	1318.20	0.00	0.00	0.48%	-136.34%
26-Aug-2003	1270.20	1322.95	1269.50	1318.20	1061.27	1270.20	1340.30	0.00	0.00	5.52%	-130.83%
27-Aug-2003	1318.75	1346.30	1318.75	1340.30	1063.19	1318.75	1341.05	0.00	0.00	1.69%	-129.13%
28-Aug-2003	1340.20	1349.00	1328.35	1341.05	1065.12	1340.20	1356.55	0.00	0.00	1.22%	-127.91%
29-Aug-2003	1341.20	1365.80	1340.80	1356.55	1067.10	1341.20	1375.95	0.00	0.00	2.59%	-125.32%
01-Sep-2003	1356.70	1379.40	1356.65	1375.95	1069.17	1356.70	1385.45	0.00	0.00	2.12%	-123.20%
02-Sep-2003	1375.95	1388.95	1366.90	1385.45	1071.24	1375.95	1359.35	0.00	0.00	-1.21%	-124.41%
03-Sep-2003	1387.20	1394.95	1353.60	1359.35	1073.08	1387.20	1372.70	0.00	0.00	-1.05%	-125.46%
04-Sep-2003	1358.90	1382.60	1355.80	1372.70	1074.96	1358.90	1398.40	0.00	0.00	2.91%	-122.55%
05-Sep-2003	1373.00	1400.90	1372.75	1398.40	1076.95	1373.00	1417.35	0.00	0.00	3.23%	-119.32%
08-Sep-2003	1398.40	1420.25	1398.35	1417.35	1078.99	1398.40	1407.05	0.00	0.00	0.62%	-118.70%
09-Sep-2003	1417.80	1430.70	1397.65	1407.05	1080.92	1417.80	1409.55	0.00	0.00	-0.58%	-119.28%
10-Sep-2003	1407.00	1414.10	1389.65	1409.55	1082.84	1407.00	1403.15	0.00	0.00	-0.27%	-119.56%
11-Sep-2003	1409.65	1422.40	1399.60	1403.15	1084.68	1409.65	1372.10	0.00	0.00	-2.66%	-122.22%
12-Sep-2003	1405.55	1415.65	1367.15	1372.10	1086.38	1405.55	1329.25	0.00	0.00	-5.43%	-127.65%
15-Sep-2003	1371.75	1371.85	1322.65	1329.25	1087.78	1371.75	1357.95	0.00	0.00	-1.01%	-128.65%
16-Sep-2003	1330.15	1362.10	1299.50	1357.95	1089.32	1330.15	1341.60	0.00	0.00	0.86%	-127.79%
17-Sep-2003	1357.95	1377.45	1332.20	1341.60	1090.69	1357.95	1302.35	0.00	0.00	-4.09%	-131.89%
18-Sep-2003	1341.45	1342.60	1299.25	1302.35	1091.92	1341.45	1322.15	0.00	0.00	-1.44%	-133.33%
19-Sep-2003	1303.20	1331.05	1285.25	1322.15	1093.35	1303.20	1302.90	0.00	0.00	-0.02%	-133.35%
22-Sep-2003	1319.25	1333.55	1300.25	1302.90	1094.64	1319.25	1328.20	0.00	0.00	0.68%	-132.67%
23-Sep-2003	1302.85	1333.70	1290.55	1328.20	1095.93	1302.85	1372.05	0.00	0.00	5.31%	-127.36%
24-Sep-2003	1324.85	1373.90	1322.65	1372.05	1097.50	1324.85	1357.20	0.00	0.00	2.44%	-124.92%
25-Sep-2003	1371.45	1377.25	1352.80	1357.20	1098.96	1371.45	1386.95	0.00	0.00	1.13%	-123.79%
26-Sep-2003	1357.55	1389.30	1357.35	1386.95	1100.55	1357.55	1399.95	0.00	0.00	3.12%	-120.66%
29-Sep-2003	1386.90	1422.35	1386.10	1399.95	1102.16	1386.90	1417.10	0.00	0.00	2.18%	-118.49%
30-Sep-2003	1400.70	1418.10	1399.80	1417.10	1103.82	1400.70	1420.85	0.00	0.00	1.44%	-117.05%
01-Oct-2003	1416.60	1430.90	1407.95	1420.85	1105.53	1416.60	1449.30	0.00	0.00	2.31%	-114.74%
03-Oct-2003	1420.85	1451.20	1420.85	1449.30	1107.41	1420.85	1478.90	0.00	0.00	4.09%	-110.65%
06-Oct-2003	1449.45	1481.05	1423.75	1478.90	1109.41	1449.45	1477.85	0.00	0.00	1.96%	-108.70%
07-Oct-2003	1478.95	1498.45	1467.75	1477.85	1111.42	1478.95	1478.60	0.00	0.00	-0.02%	-108.72%
08-Oct-2003	1477.85	1493.05	1460.60	1478.60	1113.42	1477.85	1502.10	0.00	0.00	1.64%	-107.08%
09-Oct-2003	1487.85	1505.05	1478.40	1502.10	1115.55	1487.85	1523.10	0.00	0.00	2.37%	-104.71%
10-Oct-2003	1507.10	1527.25	1505.10	1523.10	1117.74	1507.10	1546.75	0.00	0.00	2.63%	-102.08%
13-Oct-2003	1523.35	1550.90	1516.05	1546.75	1120.00	1523.35	1520.80	0.00	0.00	-0.17%	-102.25%
14-Oct-2003	1548.70	1562.85	1513.75	1520.80	1122.11	1548.70	1537.00	0.00	0.00	-0.76%	-103.00%
15-Oct-2003	1521.45	1543.85	1503.00	1537.00	1124.34	1521.45	1555.70	0.00	0.00	2.25%	-100.75%
16-Oct-2003	1537.30	1563.40	1537.30	1555.70	1126.65	1537.30	1569.45	0.00	0.00	2.09%	-98.66%
17-Oct-2003	1565.20	1574.10	1552.15	1569.45	1129.00	1565.20	1542.70	0.00	0.00	-1.44%	-100.10%
20-Oct-2003	1569.70	1574.10	1536.50	1542.70	1131.24	1569.70	1506.50	0.00	0.00	-4.03%	-104.12%
21-Oct-2003	1546.20	1549.65	1496.95	1506.50	1133.33	1546.20	1494.10	0.00	0.00	-3.37%	-107.49%
22-Oct-2003	1506.75	1522.65	1483.00	1494.10	1135.38	1506.75	1470.45	0.00	0.00	-2.41%	-109.90%
23-Oct-2003	1494.75	1503.00	1466.25	1470.45	1137.32	1494.75	1506.05	0.00	0.00	0.76%	-109.14%
24-Oct-2003	1485.80	1512.55	1434.75	1506.05	1139.40	1485.80	1521.95	0.00	0.00	2.43%	-106.71%
25-Oct-2003	1506.05	1533.05	1506.05	1521.95	1141.53	1506.05	1485.30	0.00	0.00	-1.38%	-108.09%
27-Oct-2003	1522.05	1524.05	1482.00	1485.30	1143.55	1522.05	1481.75	0.00	0.00	-2.65%	-110.74%
28-Oct-2003	1485.45	1500.80	1471.30	1481.75	1145.59	1485.45	1498.45	0.00	0.00	0.88%	-109.86%
29-Oct-2003	1481.30	1501.70	1477.10	1498.45	1147.69	1481.30	1516.85	0.00	0.00	2.40%	-107.46%
30-Oct-2003	1499.25	1524.25	1495.80	1516.85	1149.85	1499.25	1555.90	0.00	0.00	3.78%	-103.68%
31-Oct-2003	1517.10	1559.75	1515.55	1555.90	1152.19	1517.10	1601.65	0.00	0.00	5.57%	-98.11%
03-Nov-2003	1556.50	1605.60	1556.50	1601.65	1154.76	1556.50	1618.70	0.00	0.00	4.00%	-94.11%
04-Nov-2003	1601.30	1626.40	1601.30	1618.70	1157.47	1601.30	1609.15	0.00	0.00	0.49%	-93.62%
05-Nov-2003	1618.70	1627.60	1592.55	1609.15	1160.13	1618.70	1612.20	0.00	0.00	-0.40%	-94.03%
06-Nov-2003	1610.55	1630.25	1605.40	1612.20	1162.78	1610.55	1592.05	0.00	0.00	-1.15%	-95.17%
07-Nov-2003	1612.10	1624.50	1585.35	1592.05	1165.38	1612.10	1594.50	0.00	0.00	-1.09%	-96.27%
10-Nov-2003	1603.55	1603.65	1568.10	1594.50	1168.08	1603.55	1601.15	0.00	0.00	-0.15%	-96.42%
11-Nov-2003	1594.50	1608.85	1590.95	1601.15	1170.89	1594.50	1603.80	0.00	0.00	0.58%	-95.83%
12-Nov-2003	1601.30	1617.75	1598.00	1603.80	1173.68	1601.30	1579.95	0.00	0.00	-1.33%	-97.17%
13-Nov-2003	1610.40	1616.15	1573.60	1579.95	1176.39	1610.40	1550.45	0.00	0.00	-3.72%	-100.89%
14-Nov-2003	1577.20	1580.30	1544.75	1550.45	1178.97	1577.20	1562.80	0.00	0.00	-0.91%	-101.80%
15-Nov-2003	1549.65	1571.30	1542.00	1562.80	1181.58	1549.65	1579.90	0.00	0.00	1.95%	-99.85%
17-Nov-2003	1563.10	1584.75	1554.40	1579.90	1184.20	1563.10	1564.40	0.00	0.00	0.08%	-99.77%
18-Nov-2003	1579.15	1591.25	1557.20	1564.40	1186.75	1579.15	1540.60	0.00	0.00	-2.44%	-102.21%
19-Nov-2003	1563.95	1564.00	1534.35	1540.60	1189.22	1563.95	1522.30	0.00	0.00	-2.66%	-104.87%
20-Nov-2003	1542.85	1558.15	1517.90	1522.30	1191.51	1542.85	1540.70	0.00	0.00	-0.14%	-105.01%
21-Nov-2003	1520.40	1547.00	1509.15	1540.70	1193.93	1520.40	1543.90	0.00	0.00	1.55%	-103.46%
24-Nov-2003	1541.35	1554.05	1536.50	1543.90	1196.40	1541.35	1568.65	0.00	0.00	1.77%	-101.69%
25-Nov-2003	1543.95	1572.05	1543.95	1568.65	1199.00	1543.95	1598.35	0.00	0.00	3.52%	-98.17%
27-Nov-2003	1568.85	1602.60	1568.70	1598.35	1201.77	1568.85	1615.25	0.00	0.00	2.96%	-95.21%
28-Nov-2003	1598.55	1618.95	1598.55	1615.25	1204.67	1598.55	1657.65	0.00	0.00	3.70%	-91.52%
01-Dec-2003	1615.85	1660.55	1615.70	1657.65	1207.67	1615.85	1658.50	0.00	0.00	2.64%	-88.88%
02-Dec-2003	1657.65	1671.85	1639.65	1658.50	1210.66	1657.65	1670.50	0.00	0.00	0.78%	-88.10%
03-Dec-2003	1660.70	1676.20	1655.90	1670.50	1213.69	1660.70	1675.20	0.00	0.00	0.87%	-87.23%
04-Dec-2003	1670.65	1683.75	1656.10	1675.20	1216.74	1670.65	1645.80	0.00	0.00	-1.49%	-88.71%
05-Dec-2003	1675.50	1688.25	1642.05	1645.80	1219.64	1675.50	1646.25	0.00	0.00	-1.75%	-90.46%
08-Dec-2003	1644.85	1654.35	1631.85	1646.25	1222.52	1644.85	1675.85	0.00	0.00	1.88%	-88.58%
09-Dec-2003	1646.40	1677.90	1646.40	1675.85	1225.62	1646.40	1686.90	0.00	0.00	2.46%	-86.12%
10-Dec-2003	1675.75	1697.30	1672.65	1686.90	1228.81	1675.75	1695.40	0.00	0.00	1.17%	-84.94%
11-Dec-2003	1688.35	1701.70	1678.35	1695.40	1232.02	1688.35	1698.90	0.00	0.00	0.62%	-84.32%
12-Dec-2003	1695.80	1705.95	1686.45	1698.90	1235.20	1695.80	1723.95	0.00	0.00	1.66%	-82.66%
15-Dec-2003	1699.70	1728.00	1699.70	1723.95	1238.52	1699.70	1736.25	0.00	0.00	2.15%	-80.51%
16-Dec-2003	1723.90	1740.30	1711.30	1736.25	1241.97	1723.90	1733.25	0.00	0.00	0.54%	-79.97%
17-Dec-2003	1736.35	1746.20	1725.40	1733.25	1245.44	1736.35	1756.10	0.00	0.00	1.14%	-78.83%
18-Dec-2003	1733.20	1759.00	1725.85	1756.10	1249.06	1733.20	1778.55	0.00	0.00	2.62%	-76.21%
19-Dec-2003	1757.00	1783.70	1755.40	1778.55	1252.87	1757.00	1789.15	0.00	0.00	1.83%	-74.38%
22-Dec-2003	1778.85	1794.30	1778.40	1789.15	1256.78	1778.85	1780.30	0.00	0.00	0.08%	-74.30%
23-Dec-2003	1789.10	1800.90	1751.05	1780.30	1260.61	1789.10	1808.70	0.00	0.00	1.10%	-73.20%
24-Dec-2003	1788.45	1815.60	1780.30	1808.70	1264.64	1788.45	1837.05	0.00	0.00	2.72%	-70.49%
26-Dec-2003	1804.70	1840.35	1804.70	1837.05	1268.83	1804.70	1874.05	0.00	0.00	3.84%	-66.64%
29-Dec-2003	1838.05	1876.00	1837.65	1874.05	1273.24	1838.05	1873.25	0.00	0.00	1.92%	-64.73%
30-Dec-2003	1878.90	1914.40	1858.55	1873.25	1277.58	1878.90	1879.75	0.00	0.00	0.05%	-64.68%
31-Dec-2003	1868.90	1895.65	1852.50	1879.75	1281.85	1868.90	1912.25	0.00	0.00	2.32%	-62.36%
01-Jan-2004	1880.35	1917.05	1880.35	1912.25	1286.26	1880.35	1946.05	0.00	0.00	3.49%	-58.87%
02-Jan-2004	1912.25	1951.70	1911.05	1946.05	1290.81	1912.25	1955.00	0.00	0.00	2.24%	-56.64%
05-Jan-2004	1946.30	1969.20	1930.75	1955.00	1295.51	1946.30	1926.70	0.00	0.00	-1.01%	-57.64%
06-Jan-2004	1955.10	1979.05	1908.75	1926.70	1300.09	1955.10	1916.75	0.00	0.00	-1.96%	-59.60%
07-Jan-2004	1927.95	1930.95	1888.10	1916.75	1304.60	1927.95	1968.55	0.00	0.00	2.11%	-57.50%
08-Jan-2004	1918.10	1973.45	1918.10	1968.55	1309.43	1918.10	1971.90	0.00	0.00	2.80%	-54.69%
09-Jan-2004	1969.00	2014.65	1957.45	1971.90	1314.29	1969.00	1945.60	0.00	0.00	-1.19%	-55.88%
12-Jan-2004	1972.00	1980.55	1936.75	1945.60	1319.13	1972.00	1963.60	0.00	0.00	-0.43%	-56.31%
13-Jan-2004	1944.70	1967.85	1926.10	1963.60	1324.02	1944.70	1982.15	0.00	0.00	1.93%	-54.38%
14-Jan-2004	1987.40	1995.20	1970.10	1982.15	1328.94	1987.40	1944.45	0.00	0.00	-2.16%	-56.54%
15-Jan-2004	1983.20	2000.30	1933.25	1944.45	1333.61	1983.20	1900.65	0.00	0.00	-4.16%	-60.71%
16-Jan-2004	1944.15	1953.05	1887.10	1900.65	1338.03	1944.15	1935.35	0.00	0.00	-0.45%	-61.16%
19-Jan-2004	1901.90	1943.10	1874.95	1935.35	1342.55	1901.90	1893.25	0.00	0.00	-0.45%	-61.61%
20-Jan-2004	1928.80	1957.65	1876.85	1893.25	1346.93	1928.80	1824.60	0.00	0.00	-5.40%	-67.02%
21-Jan-2004	1895.45	1899.55	1811.35	1824.60	1351.03	1895.45	1770.50	0.00	0.00	-6.59%	-73.61%
22-Jan-2004	1824.70	1854.55	1756.25	1770.50	1355.07	1824.70	1847.55	0.00	0.00	1.25%	-72.35%
23-Jan-2004	1771.10	1858.50	1771.10	1847.55	1359.56	1771.10	1904.70	0.00	0.00	7.54%	-64.81%
27-Jan-2004	1847.90	1911.30	1844.65	1904.70	1364.32	1847.90	1863.10	0.00	0.00	0.82%	-63.99%
28-Jan-2004	1903.90	1918.45	1846.35	1863.10	1368.85	1903.90	1843.60	0.00	0.00	-3.17%	-67.16%
29-Jan-2004	1863.00	1883.10	1827.25	1843.60	1373.36	1863.00	1809.75	0.00	0.00	-2.86%	-70.01%
30-Jan-2004	1843.70	1860.40	1804.30	1809.75	1377.67	1843.70	1769.00	0.00	0.00	-4.05%	-74.07%
03-Feb-2004	1809.30	1815.95	1755.65	1769.00	1381.80	1809.30	1822.20	0.00	0.00	0.71%	-73.35%
04-Feb-2004	1769.10	1829.65	1761.75	1822.20	1386.24	1769.10	1804.50	0.00	0.00	2.00%	-71.35%
05-Feb-2004	1823.50	1846.75	1787.15	1804.50	1390.62	1823.50	1833.65	0.00	0.00	0.56%	-70.80%
06-Feb-2004	1804.35	1837.95	1797.95	1833.65	1395.16	1804.35	1880.70	0.00	0.00	4.23%	-66.56%
09-Feb-2004	1834.90	1885.20	1833.05	1880.70	1399.92	1834.90	1880.75	0.00	0.00	2.50%	-64.07%
10-Feb-2004	1880.85	1897.00	1861.65	1880.75	1404.66	1880.85	1891.50	0.00	0.00	0.57%	-63.50%
11-Feb-2004	1891.80	1894.80	1874.50	1891.50	1409.45	1891.80	1885.30	0.00	0.00	-0.34%	-63.84%
12-Feb-2004	1892.20	1906.10	1869.25	1885.30	1414.18	1892.20	1913.60	0.00	0.00	1.13%	-62.71%
13-Feb-2004	1875.60	1916.20	1873.25	1913.60	1419.02	1875.60	1913.55	0.00	0.00	2.02%	-60.69%
16-Feb-2004	1914.45	1929.50	1909.45	1913.55	1423.83	1914.45	1920.10	0.00	0.00	0.30%	-60.39%
17-Feb-2004	1913.55	1926.15	1905.50	1920.10	1428.68	1913.55	1916.45	0.00	0.00	0.15%	-60.24%
18-Feb-2004	1920.00	1935.80	1912.60	1916.45	1433.56	1920.00	1858.30	0.00	0.00	-3.21%	-63.46%
19-Feb-2004	1916.65	1919.70	1851.80	1858.30	1438.16	1916.65	1852.65	0.00	0.00	-3.34%	-66.79%
20-Feb-2004	1858.25	1872.85	1831.15	1852.65	1442.74	1858.25	1808.20	0.00	0.00	-2.69%	-69.49%
23-Feb-2004	1853.00	1867.25	1800.20	1808.20	1447.06	1853.00	1821.35	0.00	0.00	-1.71%	-71.20%
24-Feb-2004	1808.40	1826.85	1780.35	1821.35	1451.41	1808.40	1786.80	0.00	0.00	-1.19%	-72.39%
25-Feb-2004	1833.65	1834.10	1779.00	1786.80	1455.54	1833.65	1765.80	0.00	0.00	-3.70%	-76.09%
26-Feb-2004	1787.45	1818.60	1760.55	1765.80	1459.51	1787.45	1800.30	0.00	0.00	0.72%	-75.37%
27-Feb-2004	1765.90	1807.45	1763.95	1800.30	1463.67	1765.90	1852.70	0.00	0.00	4.92%	-70.46%
01-Mar-2004	1798.35	1856.45	1795.35	1852.70	1468.08	1798.35	1860.40	0.00	0.00	3.45%	-67.01%
03-Mar-2004	1852.45	1868.25	1842.45	1860.40	1472.54	1852.45	1843.85	0.00	0.00	-0.46%	-67.47%
04-Mar-2004	1859.30	1867.95	1831.20	1843.85	1476.95	1859.30	1867.70	0.00	0.00	0.45%	-67.02%
05-Mar-2004	1843.90	1871.10	1843.90	1867.70	1481.44	1843.90	1885.25	0.00	0.00	2.24%	-64.78%
08-Mar-2004	1868.15	1891.95	1867.95	1885.25	1485.96	1868.15	1866.05	0.00	0.00	-0.11%	-64.89%
09-Mar-2004	1884.50	1898.70	1843.00	1866.05	1490.40	1884.50	1844.35	0.00	0.00	-2.13%	-67.02%
10-Mar-2004	1866.30	1866.40	1835.80	1844.35	1494.67	1866.30	1805.40	0.00	0.00	-3.26%	-70.28%
11-Mar-2004	1843.95	1843.95	1798.45	1805.40	1498.69	1843.95	1812.20	0.00	0.00	-1.72%	-72.00%
12-Mar-2004	1805.20	1820.95	1775.90	1812.20	1502.71	1805.20	1763.40	0.00	0.00	-2.32%	-74.32%
15-Mar-2004	1812.45	1836.00	1751.80	1763.40	1506.45	1812.45	1749.35	0.00	0.00	-3.48%	-77.80%
16-Mar-2004	1763.35	1769.50	1730.10	1749.35	1510.15	1763.35	1749.85	0.00	0.00	-0.77%	-78.57%
17-Mar-2004	1749.60	1765.05	1738.85	1749.85	1513.79	1749.60	1716.65	0.00	0.00	-1.88%	-80.45%
18-Mar-2004	1750.00	1754.95	1708.30	1716.65	1517.20	1750.00	1725.10	0.00	0.00	-1.42%	-81.87%
19-Mar-2004	1716.30	1738.60	1703.55	1725.10	1520.59	1716.30	1685.00	0.00	0.00	-1.82%	-83.70%
22-Mar-2004	1726.30	1726.35	1678.40	1685.00	1523.76	1726.30	1696.40	0.00	0.00	-1.73%	-85.43%
23-Mar-2004	1685.15	1710.45	1669.70	1696.40	1527.05	1685.15	1692.10	0.00	0.00	0.41%	-85.02%
24-Mar-2004	1697.40	1700.65	1676.40	1692.10	1530.29	1697.40	1704.45	0.00	0.00	0.42%	-84.60%
25-Mar-2004	1691.95	1720.65	1691.95	1704.45	1533.56	1691.95	1747.50	0.00	0.00	3.28%	-81.32%
26-Mar-2004	1704.45	1755.45	1703.80	1747.50	1537.01	1704.45	1762.05	0.00	0.00	3.38%	-77.94%
29-Mar-2004	1747.35	1766.15	1739.50	1762.05	1540.56	1747.35	1750.15	0.00	0.00	0.16%	-77.78%
30-Mar-2004	1762.15	1775.40	1746.25	1750.15	1543.91	1762.15	1771.90	0.00	0.00	0.55%	-77.22%
31-Mar-2004	1744.60	1775.30	1740.20	1771.90	1547.33	1744.60	1819.65	0.00	0.00	4.30%	-72.92%
01-Apr-2004	1771.45	1823.05	1771.45	1819.65	1550.97	1771.45	1841.10	0.00	0.00	3.93%	-68.99%
02-Apr-2004	1856.10	1856.30	1809.00	1841.10	1554.67	1856.10	1856.60	0.00	0.00	0.03%	-68.96%
05-Apr-2004	1841.10	1878.80	1840.00	1856.60	1558.51	1841.10	1851.15	0.00	0.00	0.55%	-68.42%
06-Apr-2004	1870.80	1876.15	1836.90	1851.15	1562.34	1870.80	1848.70	0.00	0.00	-1.18%	-69.60%
07-Apr-2004	1856.40	1865.20	1833.95	1848.70	1566.05	1856.40	1853.55	0.00	0.00	-0.15%	-69.75%
08-Apr-2004	1854.00	1864.95	1839.70	1853.55	1569.73	1854.00	1838.20	0.00	0.00	-0.85%	-70.60%
12-Apr-2004	1860.30	1873.75	1828.95	1838.20	1573.30	1860.30	1878.45	0.00	0.00	0.98%	-69.63%
13-Apr-2004	1838.50	1885.15	1819.80	1878.45	1577.02	1838.50	1861.95	0.00	0.00	1.28%	-68.35%
15-Apr-2004	1878.50	1884.50	1855.00	1861.95	1580.67	1878.50	1868.95	0.00	0.00	-0.51%	-68.86%
16-Apr-2004	1863.85	1882.55	1861.80	1868.95	1584.35	1863.85	1868.10	0.00	0.00	0.23%	-68.63%
17-Apr-2004	1869.20	1875.95	1864.95	1868.10	1587.97	1869.20	1844.05	0.00	0.00	-1.35%	-69.98%
19-Apr-2004	1868.20	1876.20	1837.40	1844.05	1591.50	1868.20	1844.25	0.00	0.00	-1.28%	-71.26%
20-Apr-2004	1844.40	1851.00	1832.00	1844.25	1595.01	1844.40	1873.35	0.00	0.00	1.57%	-69.69%
21-Apr-2004	1844.35	1876.00	1838.60	1873.35	1598.65	1844.35	1889.55	0.00	0.00	2.45%	-67.24%
22-Apr-2004	1873.55	1894.60	1871.00	1889.55	1602.39	1873.55	1892.45	0.00	0.00	1.01%	-66.23%
23-Apr-2004	1890.85	1912.35	1885.75	1892.45	1606.04	1890.85	1817.25	0.00	0.00	-3.89%	-70.12%
27-Apr-2004	1890.05	1893.10	1814.00	1817.25	1609.32	1890.05	1816.55	0.00	0.00	-3.89%	-74.01%
28-Apr-2004	1819.00	1833.95	1801.80	1816.55	1612.55	1819.00	1808.95	0.00	0.00	-0.55%	-74.57%
29-Apr-2004	1816.70	1818.90	1793.10	1808.95	1615.79	1816.70	1796.10	0.00	0.00	-1.13%	-75.70%
30-Apr-2004	1820.55	1841.45	1788.30	1796.10	1618.93	1820.55	1766.70	0.00	0.00	-2.96%	-78.66%
03-May-2004	1796.10	1801.45	1742.80	1766.70	1622.00	1796.10	1793.10	0.00	0.00	-0.17%	-78.82%
04-May-2004	1769.10	1803.15	1768.80	1793.10	1625.27	1769.10	1809.90	0.00	0.00	2.31%	-76.52%
05-May-2004	1789.45	1814.35	1788.10	1809.90	1628.74	1789.45	1832.80	0.00	0.00	2.42%	-74.10%
06-May-2004	1810.30	1837.95	1810.30	1832.80	1632.36	1810.30	1804.45	0.00	0.00	-0.32%	-74.42%
07-May-2004	1832.85	1833.15	1796.95	1804.45	1635.78	1832.85	1769.10	0.00	0.00	-3.48%	-77.90%
10-May-2004	1804.40	1804.40	1753.80	1769.10	1638.93	1804.40	1699.45	0.00	0.00	-5.82%	-83.71%
11-May-2004	1768.70	1768.70	1692.90	1699.45	1641.62	1768.70	1711.10	0.00	0.00	-3.26%	-86.97%
12-May-2004	1699.25	1721.35	1689.85	1711.10	1644.33	1699.25	1717.50	0.00	0.00	1.07%	-85.90%
13-May-2004	1707.95	1750.30	1625.10	1717.50	1647.04	1707.95	1582.40	0.00	0.00	-7.35%	-93.25%
14-May-2004	1717.05	1722.80	1566.95	1582.40	1649.04	1717.05	1388.75	0.00	0.00	-19.12%	-112.37%
17-May-2004	1582.50	1583.80	1292.20	1388.75	1650.05	0.00	0.00	1582.50	1503.95	4.96%	-107.40%
18-May-2004	1392.95	1517.60	1389.65	1503.95	1651.59	0.00	0.00	1392.95	1567.85	-12.56%	-119.96%
19-May-2004	1508.05	1576.05	1508.05	1567.85	1653.41	0.00	0.00	1508.05	1543.85	-2.37%	-122.33%
20-May-2004	1566.50	1591.05	1531.30	1543.85	1655.21	0.00	0.00	1566.50	1560.20	0.40%	-121.93%
21-May-2004	1545.05	1566.15	1498.10	1560.20	1657.16	0.00	0.00	1545.05	1608.85	-4.13%	-126.06%
24-May-2004	1563.65	1613.60	1563.05	1608.85	1659.21	0.00	0.00	1563.65	1606.70	-2.75%	-128.81%
25-May-2004	1608.90	1621.45	1566.40	1606.70	1661.14	0.00	0.00	1608.90	1598.80	0.63%	-128.19%
26-May-2004	1608.15	1625.70	1587.00	1598.80	1662.96	0.00	0.00	1608.15	1586.40	1.35%	-126.83%
27-May-2004	1590.15	1606.00	1576.05	1586.40	1664.72	0.00	0.00	1590.15	1508.75	5.12%	-121.71%
28-May-2004	1586.35	1587.10	1504.00	1508.75	1666.03	0.00	0.00	1586.35	1483.60	6.48%	-115.24%
31-May-2004	1507.05	1509.05	1456.20	1483.60	1667.21	0.00	0.00	1507.05	1507.90	-0.06%	-115.29%
01-Jun-2004	1483.90	1529.60	1483.90	1507.90	1668.34	0.00	0.00	1483.90	1535.20	-3.46%	-118.75%
02-Jun-2004	1508.00	1543.30	1508.00	1535.20	1669.63	0.00	0.00	1508.00	1495.10	0.86%	-117.90%
03-Jun-2004	1535.80	1566.50	1484.50	1495.10	1670.67	0.00	0.00	1535.80	1521.10	0.96%	-116.94%
04-Jun-2004	1494.85	1527.00	1480.80	1521.10	1671.77	0.00	0.00	1494.85	1542.55	-3.19%	-120.13%
07-Jun-2004	1521.60	1557.50	1521.60	1542.55	1672.93	0.00	0.00	1521.60	1550.55	-1.90%	-122.03%
08-Jun-2004	1542.60	1557.00	1526.45	1550.55	1674.33	0.00	0.00	1542.60	1548.30	-0.37%	-122.40%
09-Jun-2004	1550.45	1561.60	1541.60	1548.30	1675.48	0.00	0.00	1550.45	1544.75	0.37%	-122.03%
10-Jun-2004	1547.70	1552.75	1535.00	1544.75	1676.50	0.00	0.00	1547.70	1508.45	2.54%	-119.50%
11-Jun-2004	1544.95	1547.40	1504.80	1508.45	1677.33	0.00	0.00	1544.95	1481.35	4.12%	-115.38%
14-Jun-2004	1508.15	1509.60	1474.65	1481.35	1677.96	0.00	0.00	1508.15	1501.00	0.47%	-114.91%
15-Jun-2004	1481.45	1507.85	1481.00	1501.00	1678.58	0.00	0.00	1481.45	1494.75	-0.90%	-115.81%
16-Jun-2004	1500.95	1525.20	1490.45	1494.75	1679.13	0.00	0.00	1500.95	1512.05	-0.74%	-116.54%
17-Jun-2004	1494.70	1519.20	1482.20	1512.05	1679.89	0.00	0.00	1494.70	1491.20	0.23%	-116.31%
18-Jun-2004	1511.95	1515.05	1485.05	1491.20	1680.49	0.00	0.00	1511.95	1482.00	1.98%	-114.33%
21-Jun-2004	1490.75	1499.80	1478.85	1482.00	1680.90	0.00	0.00	1490.75	1474.70	1.08%	-113.25%
22-Jun-2004	1482.85	1489.60	1467.65	1474.70	1681.19	0.00	0.00	1482.85	1446.10	2.48%	-110.77%
23-Jun-2004	1474.80	1481.45	1442.55	1446.10	1681.39	0.00	0.00	1474.80	1470.75	0.27%	-110.50%
24-Jun-2004	1445.35	1474.30	1437.90	1470.75	1681.69	0.00	0.00	1445.35	1488.50	-2.99%	-113.49%
25-Jun-2004	1471.50	1494.00	1459.55	1488.50	1682.12	0.00	0.00	1471.50	1514.35	-2.91%	-116.40%
28-Jun-2004	1488.60	1516.95	1488.60	1514.35	1682.83	0.00	0.00	1488.60	1518.30	-2.00%	-118.39%
29-Jun-2004	1514.35	1528.50	1503.30	1518.30	1683.78	0.00	0.00	1514.35	1505.60	0.58%	-117.81%
30-Jun-2004	1518.70	1532.15	1501.70	1505.60	1684.51	0.00	0.00	1518.70	1537.20	-1.22%	-119.03%
01-Jul-2004	1506.65	1539.15	1504.55	1537.20	1685.49	0.00	0.00	1506.65	1537.50	-2.05%	-121.08%
02-Jul-2004	1537.05	1547.65	1516.15	1537.50	1686.67	0.00	0.00	1537.05	1526.85	0.66%	-120.42%
05-Jul-2004	1537.55	1546.00	1522.90	1526.85	1687.69	0.00	0.00	1537.55	1558.25	-1.35%	-121.76%
06-Jul-2004	1526.65	1561.00	1524.15	1558.25	1688.97	0.00	0.00	1526.65	1566.80	-2.63%	-124.39%
07-Jul-2004	1558.05	1578.50	1551.35	1566.80	1690.16	0.00	0.00	1558.05	1518.15	2.56%	-121.83%
08-Jul-2004	1567.25	1586.55	1504.50	1518.15	1690.89	0.00	0.00	1567.25	1553.20	0.90%	-120.94%
09-Jul-2004	1517.45	1557.75	1472.55	1553.20	1691.87	0.00	0.00	1517.45	1556.95	-2.60%	-123.54%
12-Jul-2004	1548.60	1562.80	1537.70	1556.95	1692.72	0.00	0.00	1548.60	1539.30	0.60%	-122.94%
13-Jul-2004	1560.00	1569.75	1530.60	1539.30	1693.42	0.00	0.00	1560.00	1522.75	2.39%	-120.55%
14-Jul-2004	1535.10	1552.25	1519.35	1522.75	1693.95	0.00	0.00	1535.10	1539.40	-0.28%	-120.83%
15-Jul-2004	1523.10	1543.25	1517.80	1539.40	1694.54	0.00	0.00	1523.10	1558.80	-2.34%	-123.17%
16-Jul-2004	1538.15	1562.00	1533.65	1558.80	1695.09	0.00	0.00	1538.15	1571.60	-2.17%	-125.35%
19-Jul-2004	1559.20	1582.35	1556.55	1571.60	1695.55	0.00	0.00	1559.20	1566.10	-0.44%	-125.79%
20-Jul-2004	1571.70	1581.05	1555.55	1566.10	1695.99	0.00	0.00	1571.70	1581.40	-0.62%	-126.41%
21-Jul-2004	1566.15	1600.70	1562.90	1581.40	1696.51	0.00	0.00	1566.15	1598.10	-2.04%	-128.45%
22-Jul-2004	1581.60	1609.55	1580.95	1598.10	1696.99	0.00	0.00	1581.60	1601.60	-1.26%	-129.71%
23-Jul-2004	1587.60	1610.85	1587.60	1601.60	1697.38	0.00	0.00	1587.60	1618.00	-1.91%	-131.63%
26-Jul-2004	1602.15	1620.35	1584.65	1618.00	1697.73	0.00	0.00	1602.15	1600.75	0.09%	-131.54%
27-Jul-2004	1617.95	1629.35	1597.20	1600.75	1698.13	0.00	0.00	1617.95	1594.15	1.47%	-130.07%
28-Jul-2004	1600.85	1609.45	1586.15	1594.15	1698.42	0.00	0.00	1600.85	1618.70	-1.12%	-131.18%
29-Jul-2004	1594.70	1624.30	1590.15	1618.70	1698.73	0.00	0.00	1594.70	1632.30	-2.36%	-133.54%
30-Jul-2004	1618.90	1638.70	1609.90	1632.30	1699.05	0.00	0.00	1618.90	1639.05	-1.24%	-134.79%
02-Aug-2004	1631.55	1643.80	1627.25	1639.05	1699.53	0.00	0.00	1631.55	1630.60	0.06%	-134.73%
03-Aug-2004	1639.95	1648.35	1626.30	1630.60	1700.15	0.00	0.00	1639.95	1626.55	0.82%	-133.91%
04-Aug-2004	1631.30	1635.95	1618.20	1626.55	1700.81	0.00	0.00	1631.30	1654.95	-1.45%	-135.36%
05-Aug-2004	1626.40	1656.25	1626.40	1654.95	1701.74	0.00	0.00	1626.40	1633.40	-0.43%	-135.79%
06-Aug-2004	1654.85	1658.70	1626.70	1633.40	1702.37	0.00	0.00	1654.85	1642.60	0.74%	-135.05%
09-Aug-2004	1633.25	1644.40	1617.05	1642.60	1702.98	0.00	0.00	1633.25	1652.15	-1.16%	-136.21%
10-Aug-2004	1642.75	1656.60	1637.70	1652.15	1703.81	0.00	0.00	1642.75	1621.60	1.29%	-134.92%
11-Aug-2004	1652.10	1658.90	1616.85	1621.60	1704.51	0.00	0.00	1652.10	1607.20	2.72%	-132.20%
12-Aug-2004	1624.30	1629.15	1599.50	1607.20	1705.05	0.00	0.00	1624.30	1598.20	1.61%	-130.60%
13-Aug-2004	1598.20	1612.70	1591.60	1598.20	1705.46	0.00	0.00	1598.20	1599.15	-0.06%	-130.66%
16-Aug-2004	1597.50	1603.20	1582.35	1599.15	1705.68	0.00	0.00	1597.50	1604.35	-0.43%	-131.09%
17-Aug-2004	1624.00	1628.45	1597.45	1604.35	1705.69	0.00	0.00	1624.00	1581.80	2.60%	-128.49%
18-Aug-2004	1604.15	1604.15	1577.25	1581.80	1705.51	0.00	0.00	1604.15	1609.20	-0.31%	-128.80%
19-Aug-2004	1581.90	1612.50	1581.90	1609.20	1705.51	0.00	0.00	1581.90	1590.35	-0.53%	-129.34%
20-Aug-2004	1609.20	1610.60	1584.05	1590.35	1705.40	0.00	0.00	1609.20	1578.20	1.93%	-127.41%
23-Aug-2004	1590.90	1595.55	1573.70	1578.20	1705.33	0.00	0.00	1590.90	1591.60	-0.04%	-127.45%
24-Aug-2004	1578.20	1597.90	1578.05	1591.60	1705.31	0.00	0.00	1578.20	1595.70	-1.11%	-128.56%
25-Aug-2004	1592.20	1598.55	1586.35	1595.70	1705.29	0.00	0.00	1592.20	1610.75	-1.17%	-129.73%
26-Aug-2004	1595.75	1613.25	1593.45	1610.75	1705.32	0.00	0.00	1595.75	1609.00	-0.83%	-130.56%
27-Aug-2004	1610.85	1617.25	1600.15	1609.00	1705.47	0.00	0.00	1610.85	1628.45	-1.09%	-131.65%
30-Aug-2004	1609.45	1629.90	1609.20	1628.45	1705.86	0.00	0.00	1609.45	1631.75	-1.39%	-133.04%
31-Aug-2004	1628.50	1634.80	1618.30	1631.75	1706.20	0.00	0.00	1628.50	1635.45	-0.43%	-133.46%
01-Sep-2004	1631.70	1640.55	1631.10	1635.45	1706.48	0.00	0.00	1631.70	1629.30	0.15%	-133.32%
02-Sep-2004	1635.50	1641.25	1619.90	1629.30	1706.80	0.00	0.00	1635.50	1634.10	0.09%	-133.23%
03-Sep-2004	1629.65	1636.10	1622.10	1634.10	1707.27	0.00	0.00	1629.65	1644.00	-0.88%	-134.11%
06-Sep-2004	1634.60	1649.15	1634.45	1644.00	1707.88	0.00	0.00	1634.60	1650.15	-0.95%	-135.06%
07-Sep-2004	1643.95	1653.15	1641.80	1650.15	1708.43	0.00	0.00	1643.95	1656.25	-0.75%	-135.81%
08-Sep-2004	1650.60	1658.85	1648.25	1656.25	1708.99	0.00	0.00	1650.60	1649.00	0.10%	-135.71%
09-Sep-2004	1656.25	1662.40	1640.25	1649.00	1709.39	0.00	0.00	1656.25	1668.75	-0.75%	-136.47%
10-Sep-2004	1649.45	1670.95	1642.35	1668.75	1709.74	0.00	0.00	1649.45	1675.20	-1.56%	-138.03%
13-Sep-2004	1668.25	1681.75	1668.05	1675.20	1710.04	0.00	0.00	1668.25	1685.55	-1.04%	-139.07%
14-Sep-2004	1675.20	1686.80	1668.45	1685.55	1710.18	0.00	0.00	1675.20	1683.20	-0.48%	-139.54%
15-Sep-2004	1685.70	1694.45	1675.85	1683.20	1710.30	0.00	0.00	1685.70	1705.70	-1.19%	-140.73%
16-Sep-2004	1683.60	1708.00	1677.35	1705.70	1710.48	0.00	0.00	1683.60	1733.65	-2.97%	-143.70%
17-Sep-2004	1702.70	1736.40	1702.70	1733.65	1710.77	0.00	0.00	1702.70	1728.80	-1.53%	-145.24%
20-Sep-2004	1734.05	1741.55	1725.30	1728.80	1711.19	1734.05	1750.20	0.00	0.00	0.93%	-144.30%
21-Sep-2004	1728.75	1753.00	1724.70	1750.20	1711.71	1728.75	1753.90	0.00	0.00	1.45%	-142.85%
22-Sep-2004	1749.75	1760.80	1736.30	1753.90	1712.10	1749.75	1726.15	0.00	0.00	-1.35%	-144.20%
23-Sep-2004	1753.10	1753.15	1723.40	1726.15	1712.29	1753.10	1722.50	0.00	0.00	-1.75%	-145.94%
24-Sep-2004	1726.15	1736.90	1717.20	1722.50	1712.43	1726.15	1717.50	0.00	0.00	-0.50%	-146.44%
27-Sep-2004	1722.40	1726.15	1707.95	1717.50	1712.52	1722.40	1700.25	0.00	0.00	-1.29%	-147.73%
28-Sep-2004	1717.45	1717.90	1697.40	1700.25	1712.40	1717.45	1727.95	0.00	0.00	0.61%	-147.12%
29-Sep-2004	1700.55	1730.30	1695.70	1727.95	1712.36	0.00	0.00	1700.55	1745.50	-2.64%	-149.76%
30-Sep-2004	1728.30	1748.20	1728.20	1745.50	1712.42	1728.30	1775.15	0.00	0.00	2.71%	-147.05%
01-Oct-2004	1744.40	1778.65	1737.85	1775.15	1712.52	1744.40	1805.65	0.00	0.00	3.51%	-143.54%
04-Oct-2004	1776.75	1813.90	1775.45	1805.65	1712.65	1776.75	1812.45	0.00	0.00	2.01%	-141.53%
05-Oct-2004	1805.85	1816.55	1798.60	1812.45	1712.77	1805.85	1794.90	0.00	0.00	-0.61%	-142.14%
06-Oct-2004	1811.70	1824.80	1790.60	1794.90	1712.84	1811.70	1815.70	0.00	0.00	0.22%	-141.92%
07-Oct-2004	1793.00	1821.85	1793.00	1815.70	1712.88	1793.00	1820.20	0.00	0.00	1.52%	-140.40%
08-Oct-2004	1815.65	1825.15	1808.75	1820.20	1712.79	1815.65	1817.80	0.00	0.00	0.12%	-140.28%
09-Oct-2004	1812.85	1824.90	1812.80	1817.80	1712.51	1812.85	1807.75	0.00	0.00	-0.28%	-140.56%
11-Oct-2004	1817.85	1829.45	1803.50	1807.75	1712.19	1817.85	1786.90	0.00	0.00	-1.70%	-142.27%
12-Oct-2004	1808.45	1820.90	1783.05	1786.90	1711.72	1808.45	1794.75	0.00	0.00	-0.76%	-143.02%
14-Oct-2004	1784.80	1805.70	1773.00	1794.75	1711.13	1784.80	1795.00	0.00	0.00	0.57%	-142.45%
15-Oct-2004	1794.80	1814.05	1789.55	1795.00	1710.38	1794.80	1786.00	0.00	0.00	-0.49%	-142.94%
18-Oct-2004	1796.05	1806.15	1782.95	1786.00	1709.53	1796.05	1808.40	0.00	0.00	0.69%	-142.25%
19-Oct-2004	1787.20	1813.90	1787.20	1808.40	1708.94	1787.20	1790.05	0.00	0.00	0.16%	-142.09%
20-Oct-2004	1808.60	1815.20	1785.45	1790.05	1708.31	1808.60	1779.75	0.00	0.00	-1.60%	-143.69%
21-Oct-2004	1790.35	1795.40	1772.40	1779.75	1707.36	1790.35	1757.25	0.00	0.00	-1.85%	-145.54%
25-Oct-2004	1780.00	1783.55	1753.50	1757.25	1706.29	1780.00	1781.05	0.00	0.00	0.06%	-145.48%
26-Oct-2004	1777.85	1782.10	1750.30	1781.05	1705.47	1777.85	1783.85	0.00	0.00	0.34%	-145.14%
27-Oct-2004	1781.15	1797.55	1774.20	1783.85	1704.57	1781.15	1800.10	0.00	0.00	1.06%	-144.08%
28-Oct-2004	1783.90	1808.15	1783.90	1800.10	1703.66	1783.90	1786.90	0.00	0.00	0.17%	-143.91%
29-Oct-2004	1800.85	1808.85	1783.10	1786.90	1702.87	1800.85	1797.75	0.00	0.00	-0.17%	-144.08%
01-Nov-2004	1787.30	1800.25	1776.70	1797.75	1702.36	1787.30	1813.70	0.00	0.00	1.48%	-142.61%
02-Nov-2004	1798.30	1817.10	1798.30	1813.70	1701.75	1798.30	1837.40	0.00	0.00	2.17%	-140.43%
03-Nov-2004	1814.15	1838.40	1814.15	1837.40	1701.47	1814.15	1834.85	0.00	0.00	1.14%	-139.29%
04-Nov-2004	1837.80	1853.05	1830.50	1834.85	1701.52	1837.80	1852.30	0.00	0.00	0.79%	-138.50%
05-Nov-2004	1836.05	1854.40	1836.00	1852.30	1701.93	1836.05	1862.80	0.00	0.00	1.46%	-137.04%
08-Nov-2004	1852.45	1871.05	1852.45	1862.80	1702.01	1852.45	1858.75	0.00	0.00	0.34%	-136.70%
09-Nov-2004	1863.55	1869.45	1853.45	1858.75	1701.78	1863.55	1876.10	0.00	0.00	0.67%	-136.03%
10-Nov-2004	1859.65	1878.20	1857.70	1876.10	1701.84	1859.65	1870.55	0.00	0.00	0.59%	-135.44%
11-Nov-2004	1876.45	1884.65	1866.95	1870.55	1701.98	1876.45	1872.95	0.00	0.00	-0.19%	-135.63%
12-Nov-2004	1871.90	1885.05	1866.75	1872.95	1702.29	1871.90	1879.00	0.00	0.00	0.38%	-135.25%
16-Nov-2004	1872.80	1881.40	1862.80	1879.00	1702.84	1872.80	1888.65	0.00	0.00	0.85%	-134.41%
17-Nov-2004	1879.05	1892.15	1874.35	1888.65	1703.17	1879.05	1892.05	0.00	0.00	0.69%	-133.71%
18-Nov-2004	1890.45	1895.30	1880.80	1892.05	1703.61	1890.45	1872.35	0.00	0.00	-0.96%	-134.67%
19-Nov-2004	1891.95	1898.15	1869.35	1872.35	1703.81	1891.95	1873.35	0.00	0.00	-0.98%	-135.65%
22-Nov-2004	1872.55	1878.05	1845.10	1873.35	1703.77	1872.55	1892.60	0.00	0.00	1.07%	-134.58%
23-Nov-2004	1873.35	1900.05	1873.35	1892.60	1703.83	1873.35	1904.05	0.00	0.00	1.64%	-132.94%
24-Nov-2004	1893.15	1907.35	1889.85	1904.05	1703.89	1893.15	1901.05	0.00	0.00	0.42%	-132.53%
25-Nov-2004	1904.25	1915.80	1892.60	1901.05	1703.97	1904.25	1939.65	0.00	0.00	1.86%	-130.67%
29-Nov-2004	1899.30	1942.95	1894.60	1939.65	1704.10	1899.30	1958.80	0.00	0.00	3.13%	-127.54%
30-Nov-2004	1940.25	1963.80	1940.25	1958.80	1704.33	1940.25	1962.05	0.00	0.00	1.12%	-126.41%
01-Dec-2004	1960.75	1971.60	1944.50	1962.05	1704.54	1960.75	1999.00	0.00	0.00	1.95%	-124.46%
02-Dec-2004	1962.75	2001.55	1962.75	1999.00	1704.95	1962.75	1996.20	0.00	0.00	1.70%	-122.76%
03-Dec-2004	1991.90	2011.90	1990.30	1996.20	1705.64	1991.90	1993.15	0.00	0.00	0.06%	-122.69%
06-Dec-2004	1996.30	2012.25	1989.95	1993.15	1706.34	1996.30	1992.70	0.00	0.00	-0.18%	-122.87%
07-Dec-2004	1990.60	2002.60	1981.15	1992.70	1707.26	1990.60	1977.95	0.00	0.00	-0.64%	-123.51%
08-Dec-2004	1994.15	2009.70	1973.15	1977.95	1708.05	1994.15	1989.95	0.00	0.00	-0.21%	-123.72%
09-Dec-2004	1977.80	1995.70	1964.50	1989.95	1709.06	1977.80	1969.00	0.00	0.00	-0.44%	-124.17%
10-Dec-2004	1990.20	1999.70	1964.65	1969.00	1710.08	1990.20	1985.35	0.00	0.00	-0.24%	-124.41%
13-Dec-2004	1970.60	1987.00	1964.80	1985.35	1711.00	1970.60	2006.80	0.00	0.00	1.84%	-122.57%
14-Dec-2004	1985.20	2008.80	1972.85	2006.80	1711.77	1985.20	2028.70	0.00	0.00	2.19%	-120.38%
15-Dec-2004	2006.80	2034.35	2006.80	2028.70	1712.62	2006.80	2033.20	0.00	0.00	1.32%	-119.07%
16-Dec-2004	2028.80	2039.20	2019.50	2033.20	1713.56	2028.80	2012.10	0.00	0.00	-0.82%	-119.89%
17-Dec-2004	2032.85	2037.70	2007.20	2012.10	1714.28	2032.85	2026.85	0.00	0.00	-0.30%	-120.18%
20-Dec-2004	2012.50	2029.50	2007.15	2026.85	1714.99	2012.50	2044.65	0.00	0.00	1.60%	-118.59%
21-Dec-2004	2027.80	2047.50	2025.25	2044.65	1715.88	2027.80	2035.35	0.00	0.00	0.37%	-118.21%
22-Dec-2004	2040.60	2053.90	2029.85	2035.35	1716.84	2040.60	2045.15	0.00	0.00	0.22%	-117.99%
23-Dec-2004	2035.60	2049.30	2031.90	2045.15	1718.04	2035.60	2062.70	0.00	0.00	1.33%	-116.66%
24-Dec-2004	2045.35	2065.60	2045.30	2062.70	1719.29	2045.35	2062.60	0.00	0.00	0.84%	-115.82%
27-Dec-2004	2061.60	2079.05	2046.25	2062.60	1720.79	2061.60	2071.35	0.00	0.00	0.47%	-115.34%
28-Dec-2004	2063.60	2074.60	2060.05	2071.35	1722.40	2063.60	2069.60	0.00	0.00	0.29%	-115.05%
29-Dec-2004	2071.55	2086.15	2062.35	2069.60	1724.00	2071.55	2059.80	0.00	0.00	-0.57%	-115.62%
30-Dec-2004	2070.55	2088.45	2052.25	2059.80	1725.71	2070.55	2080.50	0.00	0.00	0.48%	-115.14%
31-Dec-2004	2059.85	2083.00	2059.85	2080.50	1727.49	2059.85	2115.00	0.00	0.00	2.68%	-112.46%
03-Jan-2005	2080.00	2118.60	2080.00	2115.00	1729.64	2080.00	2103.75	0.00	0.00	1.14%	-111.32%
04-Jan-2005	2116.95	2120.15	2100.55	2103.75	1731.68	2116.95	2032.20	0.00	0.00	-4.00%	-115.32%
05-Jan-2005	2103.75	2105.10	1990.15	2032.20	1733.38	2103.75	1998.35	0.00	0.00	-5.01%	-120.33%
06-Jan-2005	2031.55	2035.65	1984.25	1998.35	1734.85	2031.55	2015.50	0.00	0.00	-0.79%	-121.12%
07-Jan-2005	1998.25	2021.45	1992.55	2015.50	1736.19	1998.25	1982.00	0.00	0.00	-0.81%	-121.94%
10-Jan-2005	2016.75	2025.90	1974.80	1982.00	1737.29	2016.75	1952.05	0.00	0.00	-3.21%	-125.14%
11-Jan-2005	1982.70	1988.90	1947.35	1952.05	1738.29	1982.70	1913.60	0.00	0.00	-3.49%	-128.63%
12-Jan-2005	1953.60	1966.65	1900.85	1913.60	1739.00	1953.60	1954.55	0.00	0.00	0.05%	-128.58%
13-Jan-2005	1922.50	1963.40	1916.95	1954.55	1739.68	1922.50	1931.10	0.00	0.00	0.45%	-128.13%
14-Jan-2005	1954.90	1961.40	1922.85	1931.10	1740.13	1954.90	1932.90	0.00	0.00	-1.13%	-129.26%
17-Jan-2005	1931.75	1944.55	1902.45	1932.90	1740.51	1931.75	1934.05	0.00	0.00	0.12%	-129.14%
18-Jan-2005	1933.05	1956.95	1925.35	1934.05	1740.92	1933.05	1926.65	0.00	0.00	-0.33%	-129.47%
19-Jan-2005	1934.10	1945.65	1922.35	1926.65	1741.31	1934.10	1925.30	0.00	0.00	-0.45%	-129.93%
20-Jan-2005	1928.10	1940.95	1900.05	1925.30	1741.67	1928.10	1909.00	0.00	0.00	-0.99%	-130.92%
24-Jan-2005	1925.30	1932.75	1902.90	1909.00	1742.03	1925.30	1931.85	0.00	0.00	0.34%	-130.58%
25-Jan-2005	1908.85	1934.25	1894.40	1931.85	1742.29	1908.85	1955.00	0.00	0.00	2.42%	-128.16%
27-Jan-2005	1931.90	1961.75	1929.00	1955.00	1742.76	1931.90	2008.30	0.00	0.00	3.95%	-124.20%
28-Jan-2005	1955.25	2014.25	1950.85	2008.30	1743.46	1955.25	2057.60	0.00	0.00	5.23%	-118.97%
31-Jan-2005	2008.45	2060.40	2006.35	2057.60	1744.40	2008.45	2059.85	0.00	0.00	2.56%	-116.41%
01-Feb-2005	2057.75	2072.50	2045.25	2059.85	1745.48	2057.75	2052.25	0.00	0.00	-0.27%	-116.68%
02-Feb-2005	2062.15	2074.50	2045.50	2052.25	1746.52	2062.15	2079.45	0.00	0.00	0.84%	-115.84%
03-Feb-2005	2052.35	2083.75	2052.35	2079.45	1747.55	2052.35	2077.95	0.00	0.00	1.25%	-114.59%
04-Feb-2005	2079.40	2099.20	2060.80	2077.95	1748.49	2079.40	2055.10	0.00	0.00	-1.17%	-115.76%
07-Feb-2005	2097.45	2098.00	2049.85	2055.10	1749.31	2097.45	2055.15	0.00	0.00	-2.02%	-117.78%
08-Feb-2005	2055.00	2065.00	2043.60	2055.15	1750.50	2055.00	2070.00	0.00	0.00	0.73%	-117.05%
09-Feb-2005	2055.20	2077.70	2055.20	2070.00	1751.76	2055.20	2063.35	0.00	0.00	0.40%	-116.65%
10-Feb-2005	2070.10	2075.10	2049.85	2063.35	1753.04	2070.10	2082.05	0.00	0.00	0.58%	-116.07%
11-Feb-2005	2063.35	2084.50	2063.35	2082.05	1754.47	2063.35	2098.25	0.00	0.00	1.69%	-114.38%
14-Feb-2005	2083.05	2110.15	2083.05	2098.25	1756.12	2083.05	2089.95	0.00	0.00	0.33%	-114.05%
15-Feb-2005	2098.25	2101.60	2081.20	2089.95	1757.61	2098.25	2068.80	0.00	0.00	-1.40%	-115.45%
16-Feb-2005	2090.00	2103.40	2059.45	2068.80	1758.90	2090.00	2061.90	0.00	0.00	-1.34%	-116.80%
17-Feb-2005	2069.10	2069.15	2045.85	2061.90	1760.05	2069.10	2055.55	0.00	0.00	-0.65%	-117.45%
18-Feb-2005	2062.45	2076.70	2048.85	2055.55	1761.30	2062.45	2043.20	0.00	0.00	-0.93%	-118.39%
21-Feb-2005	2055.15	2065.75	2039.90	2043.20	1762.67	2055.15	2058.40	0.00	0.00	0.16%	-118.23%
22-Feb-2005	2043.40	2061.65	2036.60	2058.40	1764.47	2043.40	2057.10	0.00	0.00	0.67%	-117.56%
23-Feb-2005	2058.70	2065.15	2051.35	2057.10	1766.20	2058.70	2055.30	0.00	0.00	-0.17%	-117.72%
24-Feb-2005	2057.75	2070.50	2052.40	2055.30	1767.89	2057.75	2060.90	0.00	0.00	0.15%	-117.57%
25-Feb-2005	2057.30	2081.85	2051.20	2060.90	1770.28	2057.30	2103.25	0.00	0.00	2.23%	-115.34%
28-Feb-2005	2061.20	2106.20	2047.70	2103.25	1773.85	2061.20	2084.40	0.00	0.00	1.13%	-114.21%
01-Mar-2005	2103.10	2115.10	2073.80	2084.40	1776.75	2103.10	2093.25	0.00	0.00	-0.47%	-114.68%
02-Mar-2005	2084.60	2096.35	2080.55	2093.25	1779.38	2084.60	2128.85	0.00	0.00	2.12%	-112.56%
03-Mar-2005	2093.40	2132.75	2093.35	2128.85	1782.31	2093.40	2148.15	0.00	0.00	2.62%	-109.94%
04-Mar-2005	2129.10	2152.75	2129.10	2148.15	1785.25	2129.10	2160.10	0.00	0.00	1.46%	-108.49%
07-Mar-2005	2148.25	2166.85	2143.05	2160.10	1788.00	2148.25	2168.95	0.00	0.00	0.96%	-107.52%
08-Mar-2005	2160.65	2173.85	2154.00	2168.95	1790.81	2160.65	2160.80	0.00	0.00	0.01%	-107.51%
09-Mar-2005	2169.10	2183.45	2141.35	2160.80	1793.62	2169.10	2167.40	0.00	0.00	-0.08%	-107.59%
10-Mar-2005	2160.85	2170.20	2145.75	2167.40	1796.53	2160.85	2154.00	0.00	0.00	-0.32%	-107.91%
11-Mar-2005	2167.70	2182.10	2148.70	2154.00	1799.76	2167.70	2146.35	0.00	0.00	-0.98%	-108.90%
14-Mar-2005	2153.80	2164.15	2140.90	2146.35	1803.07	2153.80	2128.95	0.00	0.00	-1.15%	-110.05%
15-Mar-2005	2146.55	2151.35	2122.00	2128.95	1806.17	2146.55	2125.55	0.00	0.00	-0.98%	-111.03%
16-Mar-2005	2129.35	2158.90	2121.10	2125.55	1809.13	2129.35	2098.50	0.00	0.00	-1.45%	-112.48%
17-Mar-2005	2123.95	2126.55	2090.45	2098.50	1812.14	2123.95	2109.15	0.00	0.00	-0.70%	-113.17%
18-Mar-2005	2097.75	2112.25	2077.20	2109.15	1815.08	2097.75	2096.60	0.00	0.00	-0.05%	-113.23%
21-Mar-2005	2117.95	2124.80	2089.35	2096.60	1817.85	2117.95	2061.60	0.00	0.00	-2.66%	-115.89%
22-Mar-2005	2096.75	2099.00	2056.50	2061.60	1820.41	2096.75	2026.40	0.00	0.00	-3.36%	-119.24%
23-Mar-2005	2061.20	2067.45	2019.85	2026.40	1822.80	2061.20	2015.40	0.00	0.00	-2.22%	-121.47%
24-Mar-2005	2026.60	2042.45	2007.35	2015.40	1825.15	2026.60	2029.45	0.00	0.00	0.14%	-121.32%
28-Mar-2005	2015.75	2046.85	2015.25	2029.45	1827.76	2015.75	1983.85	0.00	0.00	-1.58%	-122.91%
29-Mar-2005	2029.40	2032.65	1971.55	1983.85	1830.27	2029.40	1993.70	0.00	0.00	-1.76%	-124.67%
30-Mar-2005	1983.65	2000.45	1971.15	1993.70	1832.73	1983.65	2035.65	0.00	0.00	2.62%	-122.05%
31-Mar-2005	1994.50	2043.60	1994.50	2035.65	1835.44	1994.50	2067.65	0.00	0.00	3.67%	-118.38%
01-Apr-2005	2035.90	2071.20	2024.25	2067.65	1838.22	2035.90	2063.40	0.00	0.00	1.35%	-117.03%
04-Apr-2005	2067.65	2076.60	2054.90	2063.40	1841.08	2067.65	2052.55	0.00	0.00	-0.73%	-117.76%
05-Apr-2005	2063.20	2077.95	2043.70	2052.55	1843.93	2063.20	2069.30	0.00	0.00	0.30%	-117.46%
06-Apr-2005	2054.00	2073.10	2051.30	2069.30	1846.90	2054.00	2052.85	0.00	0.00	-0.06%	-117.52%
07-Apr-2005	2069.15	2084.90	2048.05	2052.85	1849.94	2069.15	2031.20	0.00	0.00	-1.83%	-119.35%
08-Apr-2005	2053.05	2057.50	2024.80	2031.20	1852.74	2053.05	2008.20	0.00	0.00	-2.18%	-121.54%
11-Apr-2005	2032.75	2033.00	2001.85	2008.20	1855.34	2032.75	2024.95	0.00	0.00	-0.38%	-121.92%
12-Apr-2005	2002.75	2027.80	2002.75	2024.95	1857.89	2002.75	2025.45	0.00	0.00	1.13%	-120.79%
13-Apr-2005	2024.90	2038.85	2018.10	2025.45	1860.43	2024.90	1956.30	0.00	0.00	-3.39%	-124.17%
15-Apr-2005	2022.50	2022.50	1952.75	1956.30	1862.68	2022.50	1927.80	0.00	0.00	-4.68%	-128.86%
18-Apr-2005	1955.50	1959.25	1914.85	1927.80	1864.63	1955.50	1909.40	0.00	0.00	-2.36%	-131.21%
19-Apr-2005	1927.90	1961.15	1902.80	1909.40	1866.49	1927.90	1929.70	0.00	0.00	0.09%	-131.12%
20-Apr-2005	1908.50	1941.85	1902.90	1929.70	1868.51	1908.50	1948.55	0.00	0.00	2.10%	-129.02%
21-Apr-2005	1930.50	1950.00	1911.40	1948.55	1870.46	1930.50	1967.35	0.00	0.00	1.91%	-127.11%
22-Apr-2005	1950.60	1972.95	1950.00	1967.35	1872.46	1950.60	1970.95	0.00	0.00	1.04%	-126.07%
25-Apr-2005	1968.45	1974.20	1952.40	1970.95	1874.72	1968.45	1957.10	0.00	0.00	-0.58%	-126.65%
26-Apr-2005	1971.05	1972.85	1951.80	1957.10	1876.74	1971.05	1935.40	0.00	0.00	-1.81%	-128.46%
27-Apr-2005	1959.45	1962.20	1930.35	1935.40	1878.64	1959.45	1941.30	0.00	0.00	-0.93%	-129.38%
28-Apr-2005	1935.65	1950.25	1921.05	1941.30	1880.65	1935.65	1902.50	0.00	0.00	-1.71%	-131.09%
29-Apr-2005	1943.20	1943.20	1896.30	1902.50	1882.55	1943.20	1916.75	0.00	0.00	-1.36%	-132.46%
02-May-2005	1903.10	1925.60	1898.15	1916.75	1884.43	1903.10	1920.70	0.00	0.00	0.92%	-131.53%
03-May-2005	1916.95	1940.10	1911.00	1920.70	1886.24	1916.95	1942.60	0.00	0.00	1.34%	-130.19%
04-May-2005	1920.50	1944.45	1920.15	1942.60	1888.10	1920.50	1963.30	0.00	0.00	2.23%	-127.96%
05-May-2005	1942.60	1973.35	1942.05	1963.30	1890.08	1942.60	1977.50	0.00	0.00	1.80%	-126.17%
06-May-2005	1962.30	1984.40	1947.30	1977.50	1892.06	1962.30	2000.75	0.00	0.00	1.96%	-124.21%
09-May-2005	1978.05	2003.15	1978.05	2000.75	1894.08	1978.05	1994.30	0.00	0.00	0.82%	-123.39%
10-May-2005	2001.00	2007.80	1989.10	1994.30	1896.04	2001.00	1985.95	0.00	0.00	-0.75%	-124.14%
11-May-2005	1990.55	1991.85	1975.05	1985.95	1897.88	1990.55	1993.15	0.00	0.00	0.13%	-124.01%
12-May-2005	1985.95	1999.85	1981.95	1993.15	1899.84	1985.95	1988.30	0.00	0.00	0.12%	-123.89%
13-May-2005	1992.50	1992.75	1978.90	1988.30	1901.81	1992.50	2012.60	0.00	0.00	1.01%	-122.88%
16-May-2005	1991.50	2014.95	1989.70	2012.60	1903.78	1991.50	1990.80	0.00	0.00	-0.04%	-122.92%
17-May-2005	2013.10	2024.60	1984.75	1990.80	1905.57	2013.10	1982.75	0.00	0.00	-1.51%	-124.42%
18-May-2005	1990.65	1990.95	1964.65	1982.75	1907.29	1990.65	1990.85	0.00	0.00	0.01%	-124.41%
19-May-2005	1983.15	2008.35	1983.15	1990.85	1909.09	1983.15	1992.40	0.00	0.00	0.47%	-123.95%
20-May-2005	1991.85	1998.20	1975.95	1992.40	1910.92	1991.85	2013.90	0.00	0.00	1.11%	-122.84%
23-May-2005	1992.10	2019.35	1991.70	2013.90	1912.72	1992.10	2028.60	0.00	0.00	1.83%	-121.01%
24-May-2005	2016.00	2031.90	2009.55	2028.60	1914.69	2016.00	2043.85	0.00	0.00	1.38%	-119.63%
25-May-2005	2028.55	2047.45	2019.00	2043.85	1916.70	2028.55	2074.70	0.00	0.00	2.28%	-117.35%
26-May-2005	2043.50	2078.65	2025.65	2074.70	1918.81	2043.50	2076.40	0.00	0.00	1.61%	-115.74%
27-May-2005	2073.25	2099.35	2069.50	2076.40	1921.09	2073.25	2072.40	0.00	0.00	-0.04%	-115.78%
30-May-2005	2076.55	2086.85	2064.85	2072.40	1923.41	2076.55	2087.55	0.00	0.00	0.53%	-115.25%
31-May-2005	2072.50	2091.75	2066.55	2087.55	1925.86	2072.50	2087.55	0.00	0.00	0.73%	-114.53%
01-Jun-2005	2087.80	2097.60	2081.20	2087.55	1928.30	2087.80	2064.65	0.00	0.00	-1.11%	-115.64%
02-Jun-2005	2087.85	2093.45	2062.55	2064.65	1930.60	2087.85	2094.25	0.00	0.00	0.31%	-115.33%
03-Jun-2005	2064.10	2097.25	2061.35	2094.25	1933.17	2064.10	2092.35	0.00	0.00	1.37%	-113.96%
04-Jun-2005	2094.10	2098.10	2087.00	2092.35	1935.58	2094.10	2092.80	0.00	0.00	-0.06%	-114.02%
06-Jun-2005	2092.00	2109.10	2087.40	2092.80	1938.09	2092.00	2098.15	0.00	0.00	0.29%	-113.73%
07-Jun-2005	2091.95	2102.85	2084.35	2098.15	1940.69	2091.95	2112.40	0.00	0.00	0.98%	-112.75%
08-Jun-2005	2094.70	2115.25	2094.05	2112.40	1943.30	2094.70	2103.20	0.00	0.00	0.41%	-112.34%
09-Jun-2005	2112.25	2118.65	2097.55	2103.20	1945.83	2112.25	2090.60	0.00	0.00	-1.02%	-113.37%
10-Jun-2005	2103.45	2133.10	2086.30	2090.60	1948.23	2103.45	2102.75	0.00	0.00	-0.03%	-113.40%
13-Jun-2005	2090.70	2106.65	2081.70	2102.75	1950.70	2090.70	2112.35	0.00	0.00	1.04%	-112.37%
14-Jun-2005	2103.65	2113.85	2098.70	2112.35	1953.12	2103.65	2128.65	0.00	0.00	1.19%	-111.18%
15-Jun-2005	2110.50	2131.95	2110.35	2128.65	1955.61	2110.50	2123.70	0.00	0.00	0.63%	-110.55%
16-Jun-2005	2128.30	2135.10	2114.55	2123.70	1958.05	2128.30	2123.40	0.00	0.00	-0.23%	-110.78%
17-Jun-2005	2123.60	2131.75	2103.90	2123.40	1960.52	2123.60	2144.35	0.00	0.00	0.98%	-109.81%
20-Jun-2005	2130.80	2150.25	2124.65	2144.35	1963.07	2130.80	2170.00	0.00	0.00	1.84%	-107.97%
21-Jun-2005	2144.75	2173.25	2140.15	2170.00	1965.70	2144.75	2187.35	0.00	0.00	1.99%	-105.98%
22-Jun-2005	2167.80	2196.45	2167.35	2187.35	1968.39	2167.80	2183.85	0.00	0.00	0.74%	-105.24%
23-Jun-2005	2187.35	2192.10	2174.05	2183.85	1971.02	2187.35	2194.35	0.00	0.00	0.32%	-104.92%
24-Jun-2005	2184.00	2204.45	2162.95	2194.35	1973.75	2184.00	2199.80	0.00	0.00	0.72%	-104.20%
27-Jun-2005	2194.35	2219.65	2188.15	2199.80	1976.41	2194.35	2169.85	0.00	0.00	-1.12%	-105.31%
28-Jun-2005	2199.80	2206.80	2165.90	2169.85	1978.88	2199.80	2191.65	0.00	0.00	-0.37%	-105.68%
29-Jun-2005	2170.20	2194.25	2162.00	2191.65	1981.41	2170.20	2220.60	0.00	0.00	2.32%	-103.36%
30-Jun-2005	2191.55	2226.15	2189.45	2220.60	1984.10	2191.55	2211.90	0.00	0.00	0.93%	-102.43%
01-Jul-2005	2220.45	2220.55	2198.90	2211.90	1986.63	2220.45	2230.65	0.00	0.00	0.46%	-101.97%
04-Jul-2005	2212.05	2232.20	2211.40	2230.65	1989.11	2212.05	2210.75	0.00	0.00	-0.06%	-102.03%
05-Jul-2005	2231.20	2238.60	2205.10	2210.75	1991.52	2231.20	2228.20	0.00	0.00	-0.13%	-102.17%
06-Jul-2005	2211.35	2232.65	2211.30	2228.20	1993.91	2211.35	2179.40	0.00	0.00	-1.44%	-103.61%
07-Jul-2005	2228.30	2235.80	2171.25	2179.40	1996.04	2228.30	2196.20	0.00	0.00	-1.44%	-105.05%
08-Jul-2005	2183.55	2210.70	2179.05	2196.20	1998.39	2183.55	2218.85	0.00	0.00	1.62%	-103.44%
11-Jul-2005	2195.55	2224.65	2195.55	2218.85	2000.87	2195.55	2220.80	0.00	0.00	1.15%	-102.29%
12-Jul-2005	2219.10	2233.20	2191.70	2220.80	2003.39	2219.10	2204.05	0.00	0.00	-0.68%	-102.96%
13-Jul-2005	2221.45	2234.15	2200.05	2204.05	2005.91	2221.45	2185.10	0.00	0.00	-1.64%	-104.60%
14-Jul-2005	2204.40	2212.55	2178.60	2185.10	2008.19	2204.40	2212.55	0.00	0.00	0.37%	-104.23%
15-Jul-2005	2185.10	2216.50	2181.85	2212.55	2010.53	2185.10	2234.00	0.00	0.00	2.24%	-101.99%
18-Jul-2005	2212.95	2248.70	2212.95	2234.00	2012.82	2212.95	2237.30	0.00	0.00	1.10%	-100.89%
19-Jul-2005	2234.25	2246.70	2227.20	2237.30	2014.98	2234.25	2241.90	0.00	0.00	0.34%	-100.55%
20-Jul-2005	2236.90	2252.00	2236.90	2241.90	2017.13	2236.90	2230.50	0.00	0.00	-0.29%	-100.84%
21-Jul-2005	2240.95	2251.85	2221.20	2230.50	2019.31	2240.95	2265.60	0.00	0.00	1.10%	-99.74%
22-Jul-2005	2231.00	2268.55	2223.15	2265.60	2021.56	2231.00	2291.75	0.00	0.00	2.72%	-97.01%
25-Jul-2005	2266.65	2293.95	2266.65	2291.75	2023.91	2266.65	2303.15	0.00	0.00	1.61%	-95.40%
26-Jul-2005	2289.25	2307.10	2279.80	2303.15	2026.34	2289.25	2319.10	0.00	0.00	1.30%	-94.10%
27-Jul-2005	2304.25	2324.00	2292.85	2319.10	2028.90	2304.25	2312.30	0.00	0.00	0.35%	-93.75%
29-Jul-2005	2318.05	2332.55	2280.85	2312.30	2031.52	2318.05	2318.05	0.00	0.00	0.00%	-93.75%
01-Aug-2005	2312.05	2329.90	2294.25	2318.05	2034.14	2312.05	2353.65	0.00	0.00	1.80%	-91.95%
02-Aug-2005	2321.90	2357.15	2319.75	2353.65	2036.93	2321.90	2357.00	0.00	0.00	1.51%	-90.44%
03-Aug-2005	2359.10	2377.00	2345.20	2357.00	2039.79	2359.10	2367.80	0.00	0.00	0.37%	-90.07%
04-Aug-2005	2357.75	2377.35	2352.05	2367.80	2042.59	2357.75	2361.20	0.00	0.00	0.15%	-89.92%
05-Aug-2005	2367.35	2377.10	2355.95	2361.20	2045.44	2367.35	2324.40	0.00	0.00	-1.81%	-91.74%
08-Aug-2005	2361.95	2386.95	2320.05	2324.40	2048.16	2361.95	2318.70	0.00	0.00	-1.83%	-93.57%
09-Aug-2005	2324.75	2342.20	2303.10	2318.70	2050.97	2324.75	2360.15	0.00	0.00	1.52%	-92.05%
10-Aug-2005	2322.30	2364.80	2322.05	2360.15	2053.87	2322.30	2380.90	0.00	0.00	2.52%	-89.52%
11-Aug-2005	2358.90	2387.30	2355.50	2380.90	2056.85	2358.90	2361.55	0.00	0.00	0.11%	-89.41%
12-Aug-2005	2381.05	2390.45	2356.90	2361.55	2059.66	2381.05	2369.80	0.00	0.00	-0.47%	-89.88%
16-Aug-2005	2361.65	2379.40	2356.85	2369.80	2062.57	2361.65	2403.15	0.00	0.00	1.76%	-88.13%
17-Aug-2005	2369.80	2406.25	2357.50	2403.15	2065.60	2369.80	2388.45	0.00	0.00	0.79%	-87.34%
18-Aug-2005	2404.65	2426.65	2380.70	2388.45	2068.47	2404.65	2383.45	0.00	0.00	-0.88%	-88.22%
19-Aug-2005	2400.80	2409.35	2378.45	2383.45	2071.21	2400.80	2367.85	0.00	0.00	-1.37%	-89.59%
22-Aug-2005	2383.45	2403.45	2355.75	2367.85	2073.87	2383.45	2326.10	0.00	0.00	-2.41%	-92.00%
23-Aug-2005	2369.55	2380.50	2320.35	2326.10	2076.24	2369.55	2322.50	0.00	0.00	-1.99%	-93.98%
24-Aug-2005	2326.10	2334.90	2300.45	2322.50	2078.54	2326.10	2354.55	0.00	0.00	1.22%	-92.76%
25-Aug-2005	2323.10	2359.20	2320.70	2354.55	2081.02	2323.10	2357.05	0.00	0.00	1.46%	-91.30%
26-Aug-2005	2354.60	2368.05	2340.20	2357.05	2083.42	2354.60	2337.65	0.00	0.00	-0.72%	-92.02%
29-Aug-2005	2359.20	2365.85	2312.60	2337.65	2085.76	2359.20	2367.75	0.00	0.00	0.36%	-91.66%
30-Aug-2005	2337.80	2373.80	2337.75	2367.75	2088.23	2337.80	2384.65	0.00	0.00	2.00%	-89.65%
31-Aug-2005	2369.05	2387.00	2355.00	2384.65	2090.76	2369.05	2405.75	0.00	0.00	1.55%	-88.10%
01-Sep-2005	2384.70	2412.35	2382.90	2405.75	2093.34	2384.70	2415.80	0.00	0.00	1.30%	-86.80%
02-Sep-2005	2406.45	2422.10	2396.10	2415.80	2095.96	2406.45	2422.95	0.00	0.00	0.69%	-86.11%
05-Sep-2005	2417.10	2439.55	2414.95	2422.95	2098.72	2417.10	2428.65	0.00	0.00	0.48%	-85.64%
06-Sep-2005	2422.40	2436.25	2417.00	2428.65	2101.49	2422.40	2454.45	0.00	0.00	1.32%	-84.31%
08-Sep-2005	2429.00	2456.90	2429.00	2454.45	2104.30	2429.00	2455.45	0.00	0.00	1.09%	-83.22%
09-Sep-2005	2448.80	2462.80	2441.90	2455.45	2107.06	2448.80	2484.15	0.00	0.00	1.44%	-81.78%
12-Sep-2005	2455.85	2486.35	2455.85	2484.15	2109.97	2455.85	2500.35	0.00	0.00	1.81%	-79.97%
13-Sep-2005	2484.00	2503.00	2477.10	2500.35	2112.78	2484.00	2492.45	0.00	0.00	0.34%	-79.63%
14-Sep-2005	2500.40	2514.75	2476.00	2492.45	2115.45	2500.40	2523.95	0.00	0.00	0.94%	-78.69%
15-Sep-2005	2492.85	2527.50	2492.75	2523.95	2118.26	2492.85	2552.35	0.00	0.00	2.39%	-76.30%
16-Sep-2005	2524.90	2555.10	2519.05	2552.35	2121.02	2524.90	2567.10	0.00	0.00	1.67%	-74.63%
19-Sep-2005	2555.45	2579.70	2550.45	2567.10	2123.88	2555.45	2578.00	0.00	0.00	0.88%	-73.75%
20-Sep-2005	2567.20	2582.80	2546.60	2578.00	2126.80	2567.20	2567.30	0.00	0.00	0.00%	-73.74%
21-Sep-2005	2576.70	2585.60	2504.90	2567.30	2129.67	2576.70	2476.50	0.00	0.00	-3.89%	-77.63%
22-Sep-2005	2567.85	2580.40	2465.85	2476.50	2132.17	2567.85	2477.75	0.00	0.00	-3.51%	-81.14%
23-Sep-2005	2480.50	2507.90	2453.05	2477.75	2134.61	2480.50	2557.35	0.00	0.00	3.10%	-78.04%
26-Sep-2005	2477.85	2560.85	2477.85	2557.35	2137.55	2477.85	2574.85	0.00	0.00	3.91%	-74.13%
27-Sep-2005	2558.50	2592.50	2549.85	2574.85	2140.50	2558.50	2598.05	0.00	0.00	1.55%	-72.58%
28-Sep-2005	2574.45	2602.95	2559.85	2598.05	2143.45	2574.45	2611.20	0.00	0.00	1.43%	-71.15%
29-Sep-2005	2598.60	2633.90	2589.45	2611.20	2146.36	2598.60	2601.40	0.00	0.00	0.11%	-71.05%
30-Sep-2005	2607.90	2623.05	2567.75	2601.40	2149.21	2607.90	2630.05	0.00	0.00	0.85%	-70.20%
03-Oct-2005	2601.00	2635.00	2597.20	2630.05	2152.29	2601.00	2663.35	0.00	0.00	2.40%	-67.80%
04-Oct-2005	2630.00	2667.05	2629.60	2663.35	2155.48	2630.00	2644.40	0.00	0.00	0.55%	-67.25%
05-Oct-2005	2663.70	2669.20	2636.60	2644.40	2158.48	2663.70	2579.15	0.00	0.00	-3.17%	-70.43%
06-Oct-2005	2643.80	2643.80	2571.30	2579.15	2161.20	2643.80	2574.05	0.00	0.00	-2.64%	-73.06%
07-Oct-2005	2577.20	2603.25	2547.55	2574.05	2163.84	2577.20	2566.85	0.00	0.00	-0.40%	-73.47%
10-Oct-2005	2577.10	2595.15	2561.00	2566.85	2166.36	2577.10	2589.55	0.00	0.00	0.48%	-72.98%
11-Oct-2005	2569.15	2592.00	2533.70	2589.55	2169.00	2569.15	2537.30	0.00	0.00	-1.24%	-74.22%
13-Oct-2005	2584.40	2589.35	2529.05	2537.30	2171.32	2584.40	2484.40	0.00	0.00	-3.87%	-78.09%
14-Oct-2005	2537.70	2548.00	2478.00	2484.40	2173.40	2537.70	2485.15	0.00	0.00	-2.07%	-80.16%
17-Oct-2005	2488.40	2498.60	2459.50	2485.15	2175.53	2488.40	2468.20	0.00	0.00	-0.81%	-80.97%
18-Oct-2005	2485.25	2517.70	2452.50	2468.20	2177.46	2485.25	2412.45	0.00	0.00	-2.93%	-83.90%
19-Oct-2005	2467.80	2467.85	2394.95	2412.45	2178.95	2467.80	2395.45	0.00	0.00	-2.93%	-86.84%
20-Oct-2005	2421.40	2463.85	2363.55	2395.45	2180.41	2421.40	2443.75	0.00	0.00	0.92%	-85.91%
21-Oct-2005	2397.85	2447.85	2384.05	2443.75	2182.47	2397.85	2394.85	0.00	0.00	-0.13%	-86.04%
24-Oct-2005	2444.20	2460.00	2388.40	2394.85	2184.45	2444.20	2418.20	0.00	0.00	-1.06%	-87.10%
25-Oct-2005	2394.95	2444.60	2390.85	2418.20	2186.46	2394.95	2408.50	0.00	0.00	0.57%	-86.54%
26-Oct-2005	2418.45	2434.00	2401.10	2408.50	2188.60	2418.45	2352.90	0.00	0.00	-2.71%	-89.25%
27-Oct-2005	2408.95	2416.45	2338.60	2352.90	2190.60	2408.95	2316.05	0.00	0.00	-3.86%	-93.10%
28-Oct-2005	2352.65	2355.15	2307.45	2316.05	2192.61	2352.65	2370.95	0.00	0.00	0.78%	-92.32%
31-Oct-2005	2314.85	2373.40	2314.20	2370.95	2194.69	2314.85	2386.75	0.00	0.00	3.11%	-89.22%
01-Nov-2005	2366.80	2410.15	2366.80	2386.75	2196.97	2366.80	2419.05	0.00	0.00	2.21%	-87.01%
02-Nov-2005	2386.45	2423.80	2367.75	2419.05	2199.40	2386.45	2461.60	0.00	0.00	3.15%	-83.86%
07-Nov-2005	2419.25	2464.65	2411.60	2461.60	2202.04	2419.25	2492.65	0.00	0.00	3.03%	-80.83%
08-Nov-2005	2463.65	2502.90	2460.00	2492.65	2204.87	2463.65	2489.10	0.00	0.00	1.03%	-79.79%
09-Nov-2005	2493.10	2519.40	2475.70	2489.10	2207.69	2493.10	2500.70	0.00	0.00	0.30%	-79.49%
10-Nov-2005	2489.10	2504.75	2480.85	2500.70	2210.65	2489.10	2548.65	0.00	0.00	2.39%	-77.10%
11-Nov-2005	2500.85	2551.40	2500.85	2548.65	2213.73	2500.85	2558.70	0.00	0.00	2.31%	-74.78%
14-Nov-2005	2548.55	2576.95	2534.40	2558.70	2216.75	2548.55	2582.75	0.00	0.00	1.34%	-73.44%
16-Nov-2005	2559.45	2585.95	2559.45	2582.75	2219.62	2559.45	2603.95	0.00	0.00	1.74%	-71.70%
17-Nov-2005	2558.45	2608.85	2558.45	2603.95	2222.36	2558.45	2620.05	0.00	0.00	2.41%	-69.30%
18-Nov-2005	2604.00	2632.35	2595.15	2620.05	2225.16	2604.00	2602.50	0.00	0.00	-0.06%	-69.35%
21-Nov-2005	2620.10	2626.40	2591.75	2602.50	2227.91	2620.10	2572.85	0.00	0.00	-1.80%	-71.16%
22-Nov-2005	2603.25	2614.00	2567.05	2572.85	2230.37	2603.25	2608.60	0.00	0.00	0.21%	-70.95%
23-Nov-2005	2572.85	2613.40	2563.10	2608.60	2233.03	2572.85	2635.00	0.00	0.00	2.42%	-68.54%
24-Nov-2005	2608.90	2643.70	2608.70	2635.00	2235.93	2608.90	2664.30	0.00	0.00	2.12%	-66.41%
25-Nov-2005	2635.35	2668.90	2633.75	2664.30	2238.97	2635.35	2683.45	0.00	0.00	1.83%	-64.59%
26-Nov-2005	2664.85	2686.50	2664.70	2683.45	2242.04	2664.85	2712.00	0.00	0.00	1.77%	-62.82%
28-Nov-2005	2683.60	2717.15	2682.65	2712.00	2245.28	2683.60	2698.30	0.00	0.00	0.55%	-62.27%
29-Nov-2005	2712.35	2713.90	2679.90	2698.30	2248.36	2712.35	2652.25	0.00	0.00	-2.22%	-64.49%
30-Nov-2005	2698.10	2727.05	2647.10	2652.25	2251.13	2698.10	2698.95	0.00	0.00	0.03%	-64.45%
01-Dec-2005	2651.60	2705.00	2641.95	2698.95	2254.18	2651.60	2697.95	0.00	0.00	1.75%	-62.71%
02-Dec-2005	2699.55	2730.70	2691.50	2697.95	2257.33	2699.55	2660.50	0.00	0.00	-1.45%	-64.15%
05-Dec-2005	2697.60	2710.65	2654.35	2660.50	2260.32	2697.60	2662.30	0.00	0.00	-1.31%	-65.46%
06-Dec-2005	2661.40	2694.40	2647.35	2662.30	2263.35	2661.40	2693.00	0.00	0.00	1.19%	-64.27%
07-Dec-2005	2662.30	2697.10	2662.30	2693.00	2266.60	2662.30	2706.70	0.00	0.00	1.67%	-62.61%
08-Dec-2005	2694.95	2711.60	2673.50	2706.70	2269.84	2694.95	2756.45	0.00	0.00	2.28%	-60.32%
09-Dec-2005	2706.75	2761.10	2698.00	2756.45	2273.34	2706.75	2776.20	0.00	0.00	2.57%	-57.76%
12-Dec-2005	2756.40	2789.35	2756.40	2776.20	2276.94	2756.40	2812.30	0.00	0.00	2.03%	-55.73%
13-Dec-2005	2776.80	2815.30	2764.65	2812.30	2280.70	2776.80	2804.55	0.00	0.00	1.00%	-54.73%
14-Dec-2005	2812.80	2825.65	2788.30	2804.55	2284.21	2812.80	2778.55	0.00	0.00	-1.22%	-55.95%
15-Dec-2005	2805.20	2821.50	2763.35	2778.55	2287.68	2805.20	2810.15	0.00	0.00	0.18%	-55.77%
16-Dec-2005	2778.65	2814.90	2766.50	2810.15	2291.26	2778.65	2842.60	0.00	0.00	2.30%	-53.47%
19-Dec-2005	2808.35	2846.00	2803.45	2842.60	2294.83	2808.35	2826.20	0.00	0.00	0.64%	-52.84%
20-Dec-2005	2843.15	2853.10	2815.20	2826.20	2298.22	2843.15	2822.90	0.00	0.00	-0.71%	-53.55%
21-Dec-2005	2826.45	2847.30	2799.45	2822.90	2301.54	2826.45	2835.25	0.00	0.00	0.31%	-53.24%
22-Dec-2005	2826.70	2846.65	2818.65	2835.25	2304.87	2826.70	2804.85	0.00	0.00	-0.77%	-54.01%
23-Dec-2005	2835.70	2857.00	2799.70	2804.85	2308.09	2835.70	2749.60	0.00	0.00	-3.04%	-57.05%
26-Dec-2005	2804.30	2804.30	2741.80	2749.60	2311.00	2804.30	2805.90	0.00	0.00	0.06%	-56.99%
27-Dec-2005	2746.25	2812.60	2725.70	2805.90	2314.26	2746.25	2794.05	0.00	0.00	1.74%	-55.25%
28-Dec-2005	2806.80	2824.30	2780.00	2794.05	2317.50	2806.80	2821.95	0.00	0.00	0.54%	-54.71%
29-Dec-2005	2792.75	2829.40	2792.75	2821.95	2320.96	2792.75	2836.55	0.00	0.00	1.57%	-53.14%
30-Dec-2005	2823.95	2845.55	2812.75	2836.55	2324.52	2823.95	2835.95	0.00	0.00	0.42%	-52.71%
02-Jan-2006	2836.80	2849.45	2825.40	2835.95	2328.20	2836.80	2883.35	0.00	0.00	1.64%	-51.07%
03-Jan-2006	2835.95	2887.20	2832.05	2883.35	2332.07	2835.95	2904.40	0.00	0.00	2.41%	-48.66%
04-Jan-2006	2883.00	2909.35	2883.00	2904.40	2336.11	2883.00	2899.85	0.00	0.00	0.58%	-48.08%
05-Jan-2006	2904.45	2916.20	2884.80	2899.85	2340.31	2904.45	2914.00	0.00	0.00	0.33%	-47.75%
06-Jan-2006	2899.85	2921.70	2877.25	2914.00	2344.74	2899.85	2910.10	0.00	0.00	0.35%	-47.39%
09-Jan-2006	2913.35	2927.25	2898.25	2910.10	2349.22	2913.35	2870.80	0.00	0.00	-1.46%	-48.85%
10-Jan-2006	2910.15	2913.05	2865.60	2870.80	2353.42	2910.15	2850.70	0.00	0.00	-2.04%	-50.90%
12-Jan-2006	2869.35	2869.35	2824.00	2850.70	2357.76	2869.35	2850.55	0.00	0.00	-0.66%	-51.55%
13-Jan-2006	2851.40	2878.35	2846.70	2850.55	2362.04	2851.40	2833.10	0.00	0.00	-0.64%	-52.19%
16-Jan-2006	2851.35	2855.70	2824.05	2833.10	2366.03	2851.35	2829.10	0.00	0.00	-0.78%	-52.97%
17-Jan-2006	2833.80	2861.25	2820.65	2829.10	2369.84	2833.80	2809.20	0.00	0.00	-0.87%	-53.84%
18-Jan-2006	2809.90	2840.10	2783.85	2809.20	2373.57	2809.90	2870.85	0.00	0.00	2.17%	-51.67%
19-Jan-2006	2811.10	2875.95	2811.10	2870.85	2377.66	2811.10	2900.95	0.00	0.00	3.20%	-48.48%
20-Jan-2006	2870.80	2912.80	2870.80	2900.95	2381.82	2870.80	2884.05	0.00	0.00	0.46%	-48.02%
23-Jan-2006	2900.30	2900.30	2870.95	2884.05	2385.97	2900.30	2908.00	0.00	0.00	0.27%	-47.75%
24-Jan-2006	2886.35	2914.25	2885.75	2908.00	2390.36	2886.35	2940.35	0.00	0.00	1.87%	-45.88%
25-Jan-2006	2908.75	2949.10	2871.25	2940.35	2395.02	2908.75	2982.75	0.00	0.00	2.54%	-43.33%
27-Jan-2006	2941.90	2989.70	2941.90	2982.75	2399.80	2941.90	2974.50	0.00	0.00	1.11%	-42.23%
30-Jan-2006	2983.30	3002.20	2963.65	2974.50	2404.55	2983.30	3001.10	0.00	0.00	0.60%	-41.63%
31-Jan-2006	2968.95	3005.10	2968.85	3001.10	2409.77	2968.95	2971.55	0.00	0.00	0.09%	-41.54%
01-Feb-2006	3001.30	3011.05	2960.90	2971.55	2414.99	3001.30	2967.45	0.00	0.00	-1.13%	-42.67%
02-Feb-2006	2972.20	2997.25	2957.55	2967.45	2420.28	2972.20	2940.60	0.00	0.00	-1.06%	-43.73%
03-Feb-2006	2968.10	2973.90	2931.85	2940.60	2425.34	2968.10	3000.45	0.00	0.00	1.09%	-42.64%
06-Feb-2006	2940.95	3009.45	2928.10	3000.45	2430.60	2940.95	3020.10	0.00	0.00	2.69%	-39.95%
07-Feb-2006	3001.15	3025.10	2991.25	3020.10	2435.86	3001.15	3008.95	0.00	0.00	0.26%	-39.69%
08-Feb-2006	3018.20	3021.25	2984.90	3008.95	2441.05	3018.20	3027.55	0.00	0.00	0.31%	-39.38%
10-Feb-2006	3009.15	3031.75	3009.10	3027.55	2446.40	3009.15	3041.15	0.00	0.00	1.06%	-38.32%
13-Feb-2006	3026.15	3042.75	3018.50	3041.15	2451.93	3026.15	3017.55	0.00	0.00	-0.28%	-38.60%
14-Feb-2006	3040.25	3051.70	3009.90	3017.55	2457.31	3040.25	3022.20	0.00	0.00	-0.59%	-39.20%
15-Feb-2006	3001.40	3048.80	2995.30	3022.20	2462.91	3001.40	3021.60	0.00	0.00	0.67%	-38.52%
16-Feb-2006	3023.10	3036.65	3013.70	3021.60	2468.44	3023.10	2981.50	0.00	0.00	-1.38%	-39.90%
17-Feb-2006	3021.65	3038.80	2976.70	2981.50	2473.74	3021.65	3005.85	0.00	0.00	-0.52%	-40.42%
20-Feb-2006	2982.35	3010.65	2955.85	3005.85	2479.06	2982.35	3035.50	0.00	0.00	1.78%	-38.64%
21-Feb-2006	3008.55	3042.05	3008.55	3035.50	2484.42	3008.55	3050.80	0.00	0.00	1.40%	-37.24%
22-Feb-2006	3035.65	3055.65	3032.50	3050.80	2489.78	3035.65	3062.10	0.00	0.00	0.87%	-36.37%
23-Feb-2006	3050.85	3078.40	3050.85	3062.10	2495.09	3050.85	3050.05	0.00	0.00	-0.03%	-36.39%
24-Feb-2006	3061.70	3072.00	3041.60	3050.05	2500.37	3061.70	3067.45	0.00	0.00	0.19%	-36.20%
27-Feb-2006	3050.30	3070.35	3050.30	3067.45	2505.78	3050.30	3074.70	0.00	0.00	0.80%	-35.40%
28-Feb-2006	3067.90	3090.30	3031.80	3074.70	2511.18	3067.90	3123.10	0.00	0.00	1.80%	-33.60%
01-Mar-2006	3074.60	3127.25	3064.00	3123.10	2516.86	3074.60	3150.70	0.00	0.00	2.48%	-31.13%
02-Mar-2006	3124.25	3170.35	3124.25	3150.70	2522.55	3124.25	3147.35	0.00	0.00	0.74%	-30.39%
03-Mar-2006	3151.30	3167.20	3132.60	3147.35	2528.33	3151.30	3190.40	0.00	0.00	1.24%	-29.15%
06-Mar-2006	3147.25	3194.00	3147.20	3190.40	2534.37	3147.25	3182.80	0.00	0.00	1.13%	-28.02%
07-Mar-2006	3190.45	3192.95	3166.75	3182.80	2540.33	3190.45	3116.70	0.00	0.00	-2.31%	-30.33%
08-Mar-2006	3183.45	3187.50	3107.90	3116.70	2545.95	3183.45	3129.10	0.00	0.00	-1.71%	-32.04%
09-Mar-2006	3116.75	3132.65	3069.85	3129.10	2551.53	3116.75	3183.90	0.00	0.00	2.15%	-29.88%
10-Mar-2006	3129.05	3189.35	3128.60	3183.90	2557.30	3129.05	3202.65	0.00	0.00	2.35%	-27.53%
13-Mar-2006	3184.10	3221.30	3174.05	3202.65	2563.10	3184.10	3195.35	0.00	0.00	0.35%	-27.18%
14-Mar-2006	3197.20	3223.45	3184.05	3195.35	2568.70	3197.20	3226.60	0.00	0.00	0.92%	-26.26%
16-Mar-2006	3197.30	3230.40	3196.95	3226.60	2574.45	3197.30	3234.05	0.00	0.00	1.15%	-25.11%
17-Mar-2006	3226.90	3258.30	3226.90	3234.05	2580.26	3226.90	3265.65	0.00	0.00	1.20%	-23.91%
20-Mar-2006	3234.20	3268.25	3234.20	3265.65	2586.15	3234.20	3262.30	0.00	0.00	0.87%	-23.04%
21-Mar-2006	3264.65	3292.15	3247.25	3262.30	2592.02	3264.65	3240.15	0.00	0.00	-0.75%	-23.79%
22-Mar-2006	3263.35	3267.95	3221.95	3240.15	2597.90	3263.35	3247.15	0.00	0.00	-0.50%	-24.29%
23-Mar-2006	3240.85	3265.60	3225.20	3247.15	2603.67	3240.85	3279.80	0.00	0.00	1.20%	-23.09%
24-Mar-2006	3247.15	3286.20	3242.60	3279.80	2609.60	3247.15	3321.65	0.00	0.00	2.29%	-20.79%
27-Mar-2006	3283.40	3327.05	3280.80	3321.65	2615.75	3283.40	3325.00	0.00	0.00	1.27%	-19.52%
28-Mar-2006	3321.45	3344.50	3311.85	3325.00	2621.88	3321.45	3354.20	0.00	0.00	0.99%	-18.54%
29-Mar-2006	3324.85	3359.80	3324.80	3354.20	2628.09	3324.85	3418.95	0.00	0.00	2.83%	-15.71%
30-Mar-2006	3354.25	3433.85	3354.25	3418.95	2634.67	3354.25	3402.55	0.00	0.00	1.44%	-14.27%
31-Mar-2006	3420.55	3425.45	3381.90	3402.55	2641.23	3420.55	3473.30	0.00	0.00	1.54%	-12.73%
03-Apr-2006	3403.15	3478.25	3402.45	3473.30	2648.08	3403.15	3483.15	0.00	0.00	2.35%	-10.37%
04-Apr-2006	3473.10	3508.25	3463.85	3483.15	2654.94	3473.10	3510.90	0.00	0.00	1.09%	-9.29%
05-Apr-2006	3483.15	3513.95	3483.15	3510.90	2661.85	3483.15	3454.80	0.00	0.00	-0.81%	-10.10%
07-Apr-2006	3525.60	3555.50	3445.90	3454.80	2668.50	3525.60	3478.45	0.00	0.00	-1.34%	-11.44%
10-Apr-2006	3455.00	3489.05	3430.40	3478.45	2675.28	3455.00	3380.00	0.00	0.00	-2.17%	-13.61%
12-Apr-2006	3479.10	3484.65	3366.75	3380.00	2681.46	3479.10	3345.50	0.00	0.00	-3.84%	-17.45%
13-Apr-2006	3380.40	3391.05	3290.35	3345.50	2687.33	3380.40	3425.15	0.00	0.00	1.32%	-16.12%
17-Apr-2006	3342.15	3433.65	3342.15	3425.15	2693.52	3342.15	3518.10	0.00	0.00	5.26%	-10.86%
18-Apr-2006	3429.00	3521.95	3429.00	3518.10	2700.19	3429.00	3535.85	0.00	0.00	3.12%	-7.74%
19-Apr-2006	3523.65	3570.50	3502.75	3535.85	2706.90	3523.65	3573.50	0.00	0.00	1.41%	-6.33%
20-Apr-2006	3539.80	3578.35	3527.25	3573.50	2713.77	3539.80	3573.05	0.00	0.00	0.94%	-5.39%
21-Apr-2006	3576.75	3592.75	3517.10	3573.05	2720.79	3576.75	3548.90	0.00	0.00	-0.78%	-6.17%
24-Apr-2006	3572.80	3585.35	3536.30	3548.90	2727.57	3572.80	3462.65	0.00	0.00	-3.08%	-9.25%
25-Apr-2006	3548.80	3552.65	3433.55	3462.65	2733.78	3548.80	3555.75	0.00	0.00	0.20%	-9.06%
26-Apr-2006	3462.65	3562.30	3454.10	3555.75	2740.50	3462.65	3508.10	0.00	0.00	1.31%	-7.74%
27-Apr-2006	3554.70	3598.95	3492.75	3508.10	2746.89	3554.70	3508.35	0.00	0.00	-1.30%	-9.05%
28-Apr-2006	3507.45	3517.65	3342.85	3508.35	2753.38	3507.45	3557.60	0.00	0.00	1.43%	-7.62%
29-Apr-2006	3508.35	3565.75	3508.35	3557.60	2760.02	3508.35	3605.45	0.00	0.00	2.77%	-4.85%
02-May-2006	3557.55	3622.05	3556.90	3605.45	2767.15	3557.55	3634.25	0.00	0.00	2.16%	-2.69%
03-May-2006	3604.40	3640.80	3581.40	3634.25	2774.34	3604.40	3648.40	0.00	0.00	1.22%	-1.47%
04-May-2006	3630.65	3674.50	3621.55	3648.40	2781.49	3630.65	3663.95	0.00	0.00	0.92%	-0.56%
05-May-2006	3649.45	3676.55	3639.55	3663.95	2788.71	3649.45	3693.15	0.00	0.00	1.20%	0.64%
08-May-2006	3668.65	3708.55	3668.65	3693.15	2796.15	3668.65	3720.55	0.00	0.00	1.41%	2.06%
09-May-2006	3694.65	3725.40	3655.65	3720.55	2803.83	3694.65	3754.25	0.00	0.00	1.61%	3.67%
10-May-2006	3720.75	3758.05	3717.25	3754.25	2811.54	3720.75	3701.05	0.00	0.00	-0.53%	3.14%
11-May-2006	3755.80	3774.15	3687.90	3701.05	2818.87	3755.80	3650.05	0.00	0.00	-2.82%	0.32%
12-May-2006	3704.15	3704.15	3633.85	3650.05	2825.94	3704.15	3502.95	0.00	0.00	-5.43%	-5.11%
15-May-2006	3651.00	3653.00	3482.85	3502.95	2832.24	3651.00	3523.30	0.00	0.00	-3.50%	-8.60%
16-May-2006	3502.95	3543.50	3382.40	3523.30	2838.71	3502.95	3635.10	0.00	0.00	3.77%	-4.83%
17-May-2006	3525.05	3641.85	3525.05	3635.10	2845.56	3525.05	3388.90	0.00	0.00	-3.86%	-8.69%
18-May-2006	3636.45	3636.45	3365.90	3388.90	2851.04	3636.45	3246.90	0.00	0.00	-10.71%	-19.41%
19-May-2006	3391.85	3493.05	3205.25	3246.90	2855.76	3391.85	3081.35	0.00	0.00	-9.15%	-28.56%
22-May-2006	3254.30	3313.90	2896.40	3081.35	2859.57	3254.30	3199.35	0.00	0.00	-1.69%	-30.25%
23-May-2006	3068.60	3221.05	2997.35	3199.35	2864.01	3068.60	3115.55	0.00	0.00	1.53%	-28.72%
24-May-2006	3203.50	3249.75	3091.60	3115.55	2867.99	3203.50	3177.70	0.00	0.00	-0.81%	-29.53%
25-May-2006	3114.70	3198.35	3012.95	3177.70	2872.11	3114.70	3209.60	0.00	0.00	3.05%	-26.48%
26-May-2006	3177.70	3277.95	3177.70	3209.60	2876.38	3177.70	3214.90	0.00	0.00	1.17%	-25.31%
29-May-2006	3207.25	3255.25	3193.15	3214.90	2880.61	3207.25	3185.30	0.00	0.00	-0.68%	-25.99%
30-May-2006	3215.50	3252.10	3167.05	3185.30	2884.73	3215.50	3071.05	0.00	0.00	-4.49%	-30.48%
31-May-2006	3181.95	3181.95	2972.90	3071.05	2888.47	3181.95	2962.25	0.00	0.00	-6.90%	-37.39%
01-Jun-2006	3072.55	3130.00	2936.60	2962.25	2891.68	3072.55	3091.35	0.00	0.00	0.61%	-36.78%
02-Jun-2006	2961.50	3099.35	2940.20	3091.35	2895.34	2961.50	3016.65	0.00	0.00	1.86%	-34.91%
05-Jun-2006	3092.60	3125.40	3006.40	3016.65	2898.52	3092.60	2937.30	0.00	0.00	-5.02%	-39.94%
06-Jun-2006	3015.05	3015.05	2910.30	2937.30	2901.40	3015.05	2860.45	0.00	0.00	-5.13%	-45.06%
07-Jun-2006	2935.25	2956.90	2819.45	2860.45	2903.85	2935.25	2724.35	0.00	0.00	-7.19%	-52.25%
08-Jun-2006	2856.90	2859.40	2683.20	2724.35	2905.46	0.00	0.00	2856.90	2866.30	-0.33%	-52.58%
09-Jun-2006	2721.20	2875.75	2707.85	2866.30	2907.85	0.00	0.00	2721.20	2776.85	-2.05%	-54.62%
12-Jun-2006	2867.65	2877.80	2761.85	2776.85	2909.81	0.00	0.00	2867.65	2663.30	7.13%	-47.50%
13-Jun-2006	2773.60	2773.60	2638.10	2663.30	2911.29	0.00	0.00	2773.60	2632.80	5.08%	-42.42%
14-Jun-2006	2665.05	2767.75	2595.65	2632.80	2912.82	0.00	0.00	2665.05	2798.80	-5.02%	-47.44%
15-Jun-2006	2634.10	2814.15	2634.10	2798.80	2915.21	0.00	0.00	2634.10	2890.35	-9.73%	-57.17%
16-Jun-2006	2799.85	2960.15	2799.85	2890.35	2917.88	0.00	0.00	2799.85	2916.90	-4.18%	-61.35%
19-Jun-2006	2892.00	2932.90	2846.50	2916.90	2920.68	0.00	0.00	2892.00	2861.30	1.06%	-60.29%
20-Jun-2006	2919.00	2919.00	2837.45	2861.30	2923.30	0.00	0.00	2919.00	2923.45	-0.15%	-60.44%
21-Jun-2006	2861.40	2930.80	2836.40	2923.45	2926.08	0.00	0.00	2861.40	2994.75	-4.66%	-65.10%
22-Jun-2006	2923.75	3017.65	2923.75	2994.75	2929.13	0.00	0.00	2923.75	3042.70	-4.07%	-69.17%
23-Jun-2006	2993.55	3063.20	2920.20	3042.70	2932.32	2993.55	3050.30	0.00	0.00	1.90%	-67.27%
25-Jun-2006	3043.15	3083.00	3035.95	3050.30	2935.49	3043.15	2943.20	0.00	0.00	-3.28%	-70.56%
26-Jun-2006	3051.80	3059.85	2928.00	2943.20	2938.09	3051.80	2982.45	0.00	0.00	-2.27%	-72.83%
27-Jun-2006	2943.60	3004.15	2899.25	2982.45	2940.86	2943.60	2981.10	0.00	0.00	1.27%	-71.56%
28-Jun-2006	2982.20	3003.65	2909.60	2981.10	2943.49	2982.20	2997.90	0.00	0.00	0.53%	-71.03%
29-Jun-2006	2982.90	3049.25	2982.90	2997.90	2946.20	2982.90	3128.20	0.00	0.00	4.87%	-66.16%
30-Jun-2006	2993.50	3134.15	2993.50	3128.20	2949.42	2993.50	3150.95	0.00	0.00	5.26%	-60.90%
03-Jul-2006	3128.75	3160.35	3114.85	3150.95	2952.68	3128.75	3138.65	0.00	0.00	0.32%	-60.58%
04-Jul-2006	3151.05	3177.40	3130.30	3138.65	2955.91	3151.05	3197.10	0.00	0.00	1.46%	-59.12%
05-Jul-2006	3136.95	3201.20	3121.80	3197.10	2959.27	3136.95	3156.40	0.00	0.00	0.62%	-58.50%
06-Jul-2006	3197.50	3197.50	3138.40	3156.40	2962.29	3197.50	3075.85	0.00	0.00	-3.80%	-62.30%
07-Jul-2006	3157.95	3193.10	3056.30	3075.85	2964.84	3157.95	3142.00	0.00	0.00	-0.51%	-62.81%
10-Jul-2006	3077.10	3147.70	3064.10	3142.00	2967.66	3077.10	3116.15	0.00	0.00	1.27%	-61.54%
11-Jul-2006	3145.30	3146.00	3100.40	3116.15	2970.40	3145.30	3195.90	0.00	0.00	1.61%	-59.93%
12-Jul-2006	3124.95	3201.35	3078.25	3195.90	2974.00	3124.95	3169.30	0.00	0.00	1.42%	-58.51%
13-Jul-2006	3196.30	3208.85	3148.95	3169.30	2977.46	3196.30	3123.35	0.00	0.00	-2.28%	-60.79%
14-Jul-2006	3166.25	3166.25	3089.55	3123.35	2980.29	3166.25	3007.55	0.00	0.00	-5.01%	-65.81%
17-Jul-2006	3123.65	3125.10	2999.35	3007.55	2982.45	3123.65	2993.65	0.00	0.00	-4.16%	-69.97%
18-Jul-2006	3007.15	3038.25	2967.95	2993.65	2984.43	3007.15	2932.75	0.00	0.00	-2.47%	-72.44%
19-Jul-2006	2995.85	3045.35	2919.95	2932.75	2986.04	2995.85	3023.05	0.00	0.00	0.91%	-71.54%
20-Jul-2006	2943.65	3041.25	2943.65	3023.05	2988.14	0.00	0.00	2943.65	2945.00	-0.05%	-71.58%
21-Jul-2006	3025.10	3029.10	2930.15	2945.00	2989.72	3025.10	2985.85	0.00	0.00	-1.30%	-72.88%
24-Jul-2006	2944.90	2996.65	2878.25	2985.85	2991.33	0.00	0.00	2944.90	3040.50	-3.25%	-76.12%
25-Jul-2006	2989.50	3046.95	2987.15	3040.50	2993.31	0.00	0.00	2989.50	3110.15	-4.04%	-80.16%
26-Jul-2006	3040.45	3121.40	3022.70	3110.15	2995.97	3040.45	3156.15	0.00	0.00	3.81%	-76.36%
27-Jul-2006	3109.85	3167.10	3109.85	3156.15	2998.88	3109.85	3130.80	0.00	0.00	0.67%	-75.68%
28-Jul-2006	3158.00	3168.50	3109.45	3130.80	3001.70	3158.00	3143.20	0.00	0.00	-0.47%	-76.15%
31-Jul-2006	3131.35	3179.70	3110.60	3143.20	3004.47	3131.35	3147.80	0.00	0.00	0.53%	-75.62%
01-Aug-2006	3128.20	3154.70	3113.60	3147.80	3007.52	3128.20	3182.10	0.00	0.00	1.72%	-73.90%
02-Aug-2006	3129.45	3187.85	3127.90	3182.10	3011.01	3129.45	3190.00	0.00	0.00	1.93%	-71.97%
03-Aug-2006	3182.55	3234.25	3175.15	3190.00	3014.53	3182.55	3176.75	0.00	0.00	-0.18%	-72.15%
04-Aug-2006	3189.70	3228.15	3161.80	3176.75	3018.07	3189.70	3151.10	0.00	0.00	-1.21%	-73.36%
07-Aug-2006	3176.70	3178.50	3142.55	3151.10	3021.77	3176.70	3212.40	0.00	0.00	1.12%	-72.24%
08-Aug-2006	3151.55	3216.75	3151.55	3212.40	3025.85	3151.55	3254.60	0.00	0.00	3.27%	-68.97%
09-Aug-2006	3211.55	3267.20	3187.85	3254.60	3029.91	3211.55	3260.10	0.00	0.00	1.51%	-67.45%
10-Aug-2006	3254.60	3274.75	3229.45	3260.10	3034.23	3254.60	3274.35	0.00	0.00	0.61%	-66.85%
11-Aug-2006	3260.05	3286.50	3236.95	3274.35	3038.51	3260.05	3313.10	0.00	0.00	1.63%	-65.22%
14-Aug-2006	3274.95	3317.80	3269.15	3313.10	3043.04	3274.95	3356.05	0.00	0.00	2.48%	-62.74%
16-Aug-2006	3314.75	3377.10	3314.75	3356.05	3048.05	3314.75	3353.90	0.00	0.00	1.18%	-61.56%
17-Aug-2006	3359.70	3385.15	3328.60	3353.90	3053.24	3359.70	3356.75	0.00	0.00	-0.09%	-61.65%
18-Aug-2006	3354.50	3366.25	3332.20	3356.75	3058.17	3354.50	3366.00	0.00	0.00	0.34%	-61.31%
21-Aug-2006	3356.80	3374.90	3332.90	3366.00	3063.07	3356.80	3364.60	0.00	0.00	0.23%	-61.08%
22-Aug-2006	3369.60	3398.35	3351.50	3364.60	3067.79	3369.60	3335.80	0.00	0.00	-1.00%	-62.08%
23-Aug-2006	3363.60	3369.65	3325.10	3335.80	3072.16	3363.60	3370.40	0.00	0.00	0.20%	-61.88%
24-Aug-2006	3336.65	3379.55	3304.85	3370.40	3076.55	3336.65	3385.95	0.00	0.00	1.48%	-60.40%
25-Aug-2006	3368.55	3402.70	3368.55	3385.95	3081.04	3368.55	3401.10	0.00	0.00	0.97%	-59.43%
28-Aug-2006	3386.00	3405.30	3377.75	3401.10	3085.54	3386.00	3425.70	0.00	0.00	1.17%	-58.26%
29-Aug-2006	3405.05	3434.95	3396.10	3425.70	3089.93	3405.05	3430.35	0.00	0.00	0.74%	-57.52%
30-Aug-2006	3425.80	3440.20	3407.75	3430.35	3094.28	3425.80	3413.90	0.00	0.00	-0.35%	-57.86%
31-Aug-2006	3404.50	3452.30	3403.65	3413.90	3098.44	3404.50	3435.45	0.00	0.00	0.91%	-56.95%
01-Sep-2006	3414.00	3439.50	3402.90	3435.45	3102.60	3414.00	3476.85	0.00	0.00	1.84%	-55.11%
04-Sep-2006	3435.55	3483.10	3435.55	3476.85	3106.88	3435.55	3473.75	0.00	0.00	1.11%	-54.00%
05-Sep-2006	3471.40	3488.60	3457.90	3473.75	3111.24	3471.40	3477.25	0.00	0.00	0.17%	-53.83%
06-Sep-2006	3474.40	3490.70	3465.80	3477.25	3115.76	3474.40	3454.55	0.00	0.00	-0.57%	-54.40%
07-Sep-2006	3477.15	3478.85	3438.80	3454.55	3119.99	3477.15	3471.45	0.00	0.00	-0.16%	-54.57%
08-Sep-2006	3454.65	3477.95	3442.85	3471.45	3124.17	3454.65	3366.15	0.00	0.00	-2.56%	-57.13%
11-Sep-2006	3470.35	3486.65	3351.30	3366.15	3127.68	3470.35	3389.90	0.00	0.00	-2.32%	-59.45%
12-Sep-2006	3363.30	3395.05	3328.45	3389.90	3131.21	3363.30	3454.55	0.00	0.00	2.71%	-56.74%
13-Sep-2006	3389.85	3470.65	3389.80	3454.55	3134.93	3389.85	3471.60	0.00	0.00	2.41%	-54.32%
14-Sep-2006	3454.60	3484.00	3454.60	3471.60	3138.79	3454.60	3478.60	0.00	0.00	0.69%	-53.63%
15-Sep-2006	3471.65	3487.45	3434.55	3478.60	3142.92	3471.65	3492.75	0.00	0.00	0.61%	-53.02%
18-Sep-2006	3478.65	3506.20	3478.40	3492.75	3146.89	3478.65	3457.35	0.00	0.00	-0.61%	-53.63%
19-Sep-2006	3493.50	3514.95	3438.80	3457.35	3150.69	3493.50	3502.80	0.00	0.00	0.27%	-53.37%
20-Sep-2006	3457.85	3509.85	3419.75	3502.80	3154.90	3457.85	3553.05	0.00	0.00	2.75%	-50.61%
21-Sep-2006	3506.70	3556.35	3506.70	3553.05	3159.35	3506.70	3544.05	0.00	0.00	1.07%	-49.55%
22-Sep-2006	3554.05	3562.45	3525.40	3544.05	3163.61	3554.05	3523.45	0.00	0.00	-0.86%	-50.41%
25-Sep-2006	3545.10	3568.65	3514.85	3523.45	3167.69	3545.10	3571.75	0.00	0.00	0.75%	-49.66%
26-Sep-2006	3523.70	3576.75	3517.15	3571.75	3171.77	3523.70	3579.30	0.00	0.00	1.58%	-48.08%
27-Sep-2006	3571.75	3603.70	3568.40	3579.30	3175.79	3571.75	3571.75	0.00	0.00	0.00%	-48.08%
28-Sep-2006	3579.95	3589.30	3560.75	3571.75	3179.58	3579.95	3588.40	0.00	0.00	0.24%	-47.84%
29-Sep-2006	3572.15	3599.80	3564.70	3588.40	3183.50	3572.15	3569.60	0.00	0.00	-0.07%	-47.92%
03-Oct-2006	3588.95	3606.20	3561.70	3569.60	3187.46	3588.95	3515.35	0.00	0.00	-2.05%	-49.97%
04-Oct-2006	3570.95	3580.05	3508.65	3515.35	3190.98	3570.95	3564.90	0.00	0.00	-0.17%	-50.14%
05-Oct-2006	3515.60	3574.95	3515.60	3564.90	3194.59	3515.60	3569.70	0.00	0.00	1.54%	-48.60%
06-Oct-2006	3565.45	3583.75	3560.90	3569.70	3198.31	3565.45	3567.15	0.00	0.00	0.05%	-48.55%
09-Oct-2006	3570.05	3585.35	3540.45	3567.15	3202.03	3570.05	3571.05	0.00	0.00	0.03%	-48.52%
10-Oct-2006	3567.45	3597.20	3563.10	3571.05	3205.71	3567.45	3558.55	0.00	0.00	-0.25%	-48.77%
11-Oct-2006	3581.55	3614.50	3544.25	3558.55	3209.48	3581.55	3621.05	0.00	0.00	1.10%	-47.67%
12-Oct-2006	3562.55	3626.80	3545.95	3621.05	3213.84	3562.55	3676.05	0.00	0.00	3.19%	-44.48%
13-Oct-2006	3621.65	3682.35	3621.65	3676.05	3218.19	3621.65	3723.95	0.00	0.00	2.82%	-41.66%
16-Oct-2006	3668.90	3729.70	3668.90	3723.95	3222.84	3668.90	3715.00	0.00	0.00	1.26%	-40.40%
17-Oct-2006	3726.40	3742.50	3691.35	3715.00	3227.30	3726.40	3710.65	0.00	0.00	-0.42%	-40.82%
18-Oct-2006	3715.20	3727.00	3701.30	3710.65	3231.67	3715.20	3677.80	0.00	0.00	-1.01%	-41.83%
19-Oct-2006	3711.10	3726.95	3655.05	3677.80	3235.88	3711.10	3676.85	0.00	0.00	-0.92%	-42.75%
20-Oct-2006	3678.75	3714.25	3665.50	3676.85	3239.85	3678.75	3683.50	0.00	0.00	0.13%	-42.62%
21-Oct-2006	3680.85	3708.40	3662.85	3683.50	3243.75	3680.85	3657.30	0.00	0.00	-0.64%	-43.26%
23-Oct-2006	3683.40	3690.85	3651.20	3657.30	3247.53	3683.40	3677.55	0.00	0.00	-0.16%	-43.42%
26-Oct-2006	3656.20	3686.85	3651.20	3677.55	3251.35	3656.20	3739.35	0.00	0.00	2.27%	-41.15%
27-Oct-2006	3676.85	3747.35	3674.80	3739.35	3255.50	3676.85	3769.10	0.00	0.00	2.51%	-38.64%
30-Oct-2006	3739.35	3776.05	3719.45	3769.10	3259.99	3739.35	3744.10	0.00	0.00	0.13%	-38.51%
31-Oct-2006	3770.50	3782.85	3726.75	3744.10	3264.46	3770.50	3767.05	0.00	0.00	-0.09%	-38.60%
01-Nov-2006	3744.10	3777.70	3737.00	3767.05	3269.04	3744.10	3791.20	0.00	0.00	1.26%	-37.35%
02-Nov-2006	3769.40	3805.50	3761.90	3791.20	3273.83	3769.40	3805.35	0.00	0.00	0.95%	-36.39%
03-Nov-2006	3793.05	3809.65	3771.00	3805.35	3278.71	3793.05	3809.25	0.00	0.00	0.43%	-35.97%
06-Nov-2006	3804.75	3822.40	3798.25	3809.25	3283.71	3804.75	3798.75	0.00	0.00	-0.16%	-36.12%
07-Nov-2006	3812.15	3840.45	3789.40	3798.75	3288.35	3812.15	3777.30	0.00	0.00	-0.91%	-37.04%
08-Nov-2006	3799.20	3809.95	3737.20	3777.30	3292.73	3799.20	3796.40	0.00	0.00	-0.07%	-37.11%
09-Nov-2006	3777.80	3808.20	3769.80	3796.40	3297.29	3777.80	3834.75	0.00	0.00	1.51%	-35.60%
10-Nov-2006	3796.05	3842.40	3785.40	3834.75	3301.93	3796.05	3858.75	0.00	0.00	1.65%	-33.95%
13-Nov-2006	3834.80	3862.05	3834.00	3858.75	3306.52	3834.80	3865.90	0.00	0.00	0.81%	-33.14%
14-Nov-2006	3862.00	3883.00	3850.75	3865.90	3310.94	3862.00	3876.30	0.00	0.00	0.37%	-32.77%
15-Nov-2006	3865.95	3888.80	3838.25	3876.30	3315.44	3865.95	3876.85	0.00	0.00	0.28%	-32.49%
16-Nov-2006	3876.40	3900.40	3863.85	3876.85	3319.82	3876.40	3852.80	0.00	0.00	-0.61%	-33.10%
17-Nov-2006	3877.00	3891.85	3835.70	3852.80	3324.23	3877.00	3856.15	0.00	0.00	-0.54%	-33.64%
20-Nov-2006	3852.65	3866.95	3794.30	3856.15	3328.67	3852.65	3918.25	0.00	0.00	1.70%	-31.93%
21-Nov-2006	3859.50	3921.70	3856.75	3918.25	3333.56	3859.50	3954.75	0.00	0.00	2.47%	-29.46%
22-Nov-2006	3918.30	3960.00	3909.60	3954.75	3338.33	3918.30	3945.45	0.00	0.00	0.69%	-28.77%
23-Nov-2006	3955.30	3976.80	3933.70	3945.45	3342.96	3955.30	3950.85	0.00	0.00	-0.11%	-28.88%
24-Nov-2006	3945.45	3965.80	3935.30	3950.85	3347.67	3945.45	3968.90	0.00	0.00	0.59%	-28.29%
27-Nov-2006	3974.95	3974.95	3948.85	3968.90	3352.38	3974.95	3921.75	0.00	0.00	-1.34%	-29.63%
28-Nov-2006	3966.00	3966.00	3911.55	3921.75	3356.78	3966.00	3928.20	0.00	0.00	-0.95%	-30.58%
29-Nov-2006	3922.50	3952.40	3920.00	3928.20	3361.33	3922.50	3954.50	0.00	0.00	0.82%	-29.77%
30-Nov-2006	3929.40	3973.00	3929.40	3954.50	3365.99	3929.40	3997.60	0.00	0.00	1.74%	-28.03%
01-Dec-2006	3955.70	4001.30	3953.95	3997.60	3370.87	3955.70	4001.00	0.00	0.00	1.15%	-26.88%
04-Dec-2006	4002.40	4015.25	3991.55	4001.00	3375.97	4002.40	4015.75	0.00	0.00	0.33%	-26.55%
05-Dec-2006	4001.25	4033.20	4001.25	4015.75	3381.02	4001.25	4015.95	0.00	0.00	0.37%	-26.18%
06-Dec-2006	4016.00	4036.20	3982.50	4015.95	3385.92	4016.00	4015.35	0.00	0.00	-0.02%	-26.20%
07-Dec-2006	4015.00	4027.70	4001.40	4015.35	3390.75	4015.00	3962.00	0.00	0.00	-1.32%	-27.52%
08-Dec-2006	4015.75	4046.85	3948.70	3962.00	3395.24	4015.75	3849.50	0.00	0.00	-4.14%	-31.66%
11-Dec-2006	3961.90	3965.05	3798.30	3849.50	3399.24	3961.90	3716.90	0.00	0.00	-6.18%	-37.84%
12-Dec-2006	3849.10	3861.25	3661.60	3716.90	3402.49	3849.10	3765.20	0.00	0.00	-2.18%	-40.02%
13-Dec-2006	3716.75	3777.60	3657.65	3765.20	3405.94	3716.75	3843.05	0.00	0.00	3.40%	-36.63%
14-Dec-2006	3765.70	3855.05	3763.50	3843.05	3409.54	3765.70	3888.65	0.00	0.00	3.26%	-33.36%
15-Dec-2006	3849.60	3908.45	3845.45	3888.65	3413.23	3849.60	3928.75	0.00	0.00	2.06%	-31.30%
18-Dec-2006	3888.20	3934.00	3828.15	3928.75	3417.14	3888.20	3832.00	0.00	0.00	-1.45%	-32.75%
19-Dec-2006	3928.85	3931.90	3783.45	3832.00	3420.35	3928.85	3815.55	0.00	0.00	-2.88%	-35.63%
20-Dec-2006	3832.15	3886.10	3787.55	3815.55	3423.51	3832.15	3833.50	0.00	0.00	0.04%	-35.60%
21-Dec-2006	3814.75	3851.20	3768.80	3833.50	3427.09	3814.75	3871.15	0.00	0.00	1.48%	-34.12%
22-Dec-2006	3834.90	3880.15	3823.40	3871.15	3430.80	3834.90	3940.50	0.00	0.00	2.75%	-31.37%
26-Dec-2006	3871.30	3946.10	3870.45	3940.50	3434.59	3871.30	3974.25	0.00	0.00	2.66%	-28.71%
27-Dec-2006	3942.75	3986.75	3937.70	3974.25	3438.45	3942.75	3970.55	0.00	0.00	0.71%	-28.00%
28-Dec-2006	3974.20	3997.35	3961.95	3970.55	3442.32	3974.20	3966.40	0.00	0.00	-0.20%	-28.20%
29-Dec-2006	3971.65	3991.60	3960.45	3966.40	3446.02	3971.65	4007.40	0.00	0.00	0.90%	-27.30%
02-Jan-2007	3966.25	4016.65	3964.95	4007.40	3449.89	3966.25	4024.05	0.00	0.00	1.46%	-25.84%
03-Jan-2007	4007.70	4029.80	3985.00	4024.05	3453.68	4007.70	3988.80	0.00	0.00	-0.47%	-26.31%
04-Jan-2007	4027.30	4041.00	3979.80	3988.80	3457.31	4027.30	3983.40	0.00	0.00	-1.09%	-27.40%
05-Jan-2007	3990.15	4011.45	3969.65	3983.40	3461.03	3990.15	3933.40	0.00	0.00	-1.42%	-28.82%
08-Jan-2007	3983.30	3987.45	3913.00	3933.40	3464.46	3983.30	3911.40	0.00	0.00	-1.81%	-30.63%
09-Jan-2007	3933.30	3963.75	3890.75	3911.40	3467.62	3933.30	3850.30	0.00	0.00	-2.11%	-32.74%
10-Jan-2007	3910.95	3911.95	3841.70	3850.30	3470.26	3910.95	3942.25	0.00	0.00	0.80%	-31.94%
11-Jan-2007	3852.15	3953.10	3833.60	3942.25	3473.35	3852.15	4052.45	0.00	0.00	5.20%	-26.74%
12-Jan-2007	3944.55	4059.15	3944.55	4052.45	3476.84	3944.55	4078.40	0.00	0.00	3.39%	-23.35%
15-Jan-2007	4052.85	4099.65	4052.40	4078.40	3480.14	4052.85	4080.50	0.00	0.00	0.68%	-22.66%
16-Jan-2007	4090.70	4107.45	4067.90	4080.50	3483.52	4090.70	4076.45	0.00	0.00	-0.35%	-23.01%
17-Jan-2007	4084.90	4096.75	4071.55	4076.45	3486.54	4084.90	4109.05	0.00	0.00	0.59%	-22.42%
18-Jan-2007	4075.20	4140.25	4075.20	4109.05	3489.67	4075.20	4090.15	0.00	0.00	0.37%	-22.05%
19-Jan-2007	4126.00	4137.15	4058.35	4090.15	3492.57	4126.00	4102.45	0.00	0.00	-0.57%	-22.63%
22-Jan-2007	4089.60	4114.50	4069.95	4102.45	3495.80	4089.60	4066.10	0.00	0.00	-0.57%	-23.20%
23-Jan-2007	4102.65	4105.10	4056.45	4066.10	3498.74	4102.65	4089.90	0.00	0.00	-0.31%	-23.51%
24-Jan-2007	4066.60	4098.25	4065.75	4089.90	3502.29	4066.60	4147.70	0.00	0.00	1.99%	-21.52%
25-Jan-2007	4092.05	4157.95	4090.10	4147.70	3506.30	4092.05	4124.45	0.00	0.00	0.79%	-20.72%
29-Jan-2007	4148.40	4167.15	4115.75	4124.45	3509.80	4148.40	4082.70	0.00	0.00	-1.58%	-22.31%
31-Jan-2007	4123.85	4137.85	4068.55	4082.70	3512.62	4123.85	4137.20	0.00	0.00	0.32%	-21.98%
01-Feb-2007	4083.40	4141.60	4081.10	4137.20	3515.63	4083.40	4183.50	0.00	0.00	2.45%	-19.53%
02-Feb-2007	4140.20	4198.70	4132.95	4183.50	3518.68	4140.20	4215.35	0.00	0.00	1.82%	-17.72%
05-Feb-2007	4193.15	4219.00	4170.00	4215.35	3521.89	4193.15	4195.90	0.00	0.00	0.07%	-17.65%
06-Feb-2007	4216.55	4228.15	4186.15	4195.90	3525.13	4216.55	4224.25	0.00	0.00	0.18%	-17.47%
07-Feb-2007	4198.20	4232.30	4192.85	4224.25	3528.93	4198.20	4223.40	0.00	0.00	0.60%	-16.87%
08-Feb-2007	4232.00	4245.30	4188.45	4223.40	3532.27	4232.00	4187.40	0.00	0.00	-1.05%	-17.92%
09-Feb-2007	4223.50	4239.20	4171.80	4187.40	3535.67	4223.50	4058.30	0.00	0.00	-3.91%	-21.83%
12-Feb-2007	4187.20	4187.20	4044.35	4058.30	3538.42	4187.20	4044.55	0.00	0.00	-3.41%	-25.24%
13-Feb-2007	4069.10	4132.70	3998.30	4044.55	3540.85	4069.10	4047.10	0.00	0.00	-0.54%	-25.78%
14-Feb-2007	4044.90	4057.35	3965.20	4047.10	3543.06	4044.90	4146.20	0.00	0.00	2.50%	-23.28%
15-Feb-2007	4046.80	4155.70	4046.80	4146.20	3545.62	4046.80	4164.55	0.00	0.00	2.91%	-20.37%
19-Feb-2007	4149.25	4177.70	4149.25	4164.55	3548.20	4149.25	4106.95	0.00	0.00	-1.02%	-21.39%
20-Feb-2007	4164.85	4175.45	4099.55	4106.95	3550.42	4164.85	4096.20	0.00	0.00	-1.65%	-23.04%
21-Feb-2007	4107.15	4132.80	4080.90	4096.20	3552.43	4107.15	4040.00	0.00	0.00	-1.63%	-24.67%
22-Feb-2007	4096.65	4126.90	4023.15	4040.00	3554.03	4096.65	3938.95	0.00	0.00	-3.85%	-28.52%
23-Feb-2007	4046.00	4065.45	3918.20	3938.95	3554.95	4046.00	3942.00	0.00	0.00	-2.57%	-31.09%
26-Feb-2007	3939.10	3958.90	3856.70	3942.00	3556.16	3939.10	3893.90	0.00	0.00	-1.15%	-32.24%
27-Feb-2007	3948.05	3958.00	3873.85	3893.90	3557.38	3948.05	3745.30	0.00	0.00	-5.14%	-37.37%
28-Feb-2007	3893.40	3893.40	3674.85	3745.30	3558.59	3893.40	3811.20	0.00	0.00	-2.11%	-39.49%
01-Mar-2007	3745.40	3818.75	3718.15	3811.20	3560.03	3745.40	3726.75	0.00	0.00	-0.50%	-39.98%
02-Mar-2007	3811.65	3842.05	3711.05	3726.75	3560.49	3811.65	3576.50	0.00	0.00	-6.17%	-46.15%
05-Mar-2007	3726.50	3726.65	3554.50	3576.50	3561.42	3726.50	3655.65	0.00	0.00	-1.90%	-48.05%
06-Mar-2007	3577.15	3679.15	3576.65	3655.65	3563.47	3577.15	3626.85	0.00	0.00	1.39%	-46.66%
07-Mar-2007	3661.55	3714.15	3568.55	3626.85	3566.20	3661.55	3761.65	0.00	0.00	2.73%	-43.93%
08-Mar-2007	3627.25	3779.50	3626.80	3761.65	3569.01	3627.25	3718.00	0.00	0.00	2.50%	-41.43%
09-Mar-2007	3761.85	3795.70	3684.25	3718.00	3572.02	3761.85	3734.60	0.00	0.00	-0.72%	-42.15%
12-Mar-2007	3717.45	3781.45	3713.90	3734.60	3574.80	3717.45	3770.55	0.00	0.00	1.43%	-40.72%
13-Mar-2007	3735.25	3775.85	3717.15	3770.55	3577.61	3735.25	3641.10	0.00	0.00	-2.52%	-43.25%
14-Mar-2007	3768.40	3768.40	3623.00	3641.10	3579.74	3768.40	3643.60	0.00	0.00	-3.31%	-46.56%
15-Mar-2007	3644.90	3711.05	3630.55	3643.60	3582.03	3644.90	3608.55	0.00	0.00	-1.00%	-47.55%
16-Mar-2007	3639.35	3683.60	3573.85	3608.55	3584.72	3639.35	3678.90	0.00	0.00	1.09%	-46.47%
19-Mar-2007	3611.30	3683.35	3602.85	3678.90	3588.30	3611.30	3697.60	0.00	0.00	2.39%	-44.08%
20-Mar-2007	3680.35	3725.00	3676.65	3697.60	3591.33	3680.35	3764.55	0.00	0.00	2.29%	-41.79%
21-Mar-2007	3697.70	3771.20	3680.60	3764.55	3595.07	3697.70	3875.90	0.00	0.00	4.82%	-36.97%
22-Mar-2007	3764.50	3881.00	3764.50	3875.90	3599.77	3764.50	3861.05	0.00	0.00	2.56%	-34.41%
23-Mar-2007	3876.75	3901.75	3850.80	3861.05	3604.77	3876.75	3819.95	0.00	0.00	-1.47%	-35.87%
26-Mar-2007	3863.45	3885.45	3768.25	3819.95	3610.25	3863.45	3761.10	0.00	0.00	-2.65%	-38.52%
28-Mar-2007	3818.75	3830.30	3752.95	3761.10	3614.72	3818.75	3798.10	0.00	0.00	-0.54%	-39.06%
29-Mar-2007	3759.15	3805.85	3750.35	3798.10	3619.83	3759.15	3821.55	0.00	0.00	1.66%	-37.40%
30-Mar-2007	3788.85	3832.20	3785.30	3821.55	3625.62	3788.85	3633.60	0.00	0.00	-4.10%	-41.50%
02-Apr-2007	3820.00	3820.00	3617.00	3633.60	3630.62	3820.00	3690.65	0.00	0.00	-3.39%	-44.88%
03-Apr-2007	3633.85	3703.05	3632.20	3690.65	3635.08	3633.85	3733.25	0.00	0.00	2.74%	-42.15%
04-Apr-2007	3689.75	3751.40	3689.75	3733.25	3639.30	3689.75	3752.00	0.00	0.00	1.69%	-40.46%
05-Apr-2007	3735.20	3771.45	3709.15	3752.00	3643.47	3735.20	3843.50	0.00	0.00	2.90%	-37.56%
09-Apr-2007	3752.90	3850.90	3747.25	3843.50	3648.38	3752.90	3848.15	0.00	0.00	2.54%	-35.02%
10-Apr-2007	3844.15	3858.35	3819.30	3848.15	3653.01	3844.15	3862.65	0.00	0.00	0.48%	-34.54%
11-Apr-2007	3848.35	3876.35	3844.75	3862.65	3657.35	3848.35	3829.85	0.00	0.00	-0.48%	-35.02%
12-Apr-2007	3861.85	3861.85	3811.25	3829.85	3661.28	3861.85	3917.35	0.00	0.00	1.44%	-33.59%
13-Apr-2007	3830.35	3924.55	3828.45	3917.35	3665.62	3830.35	4013.35	0.00	0.00	4.78%	-28.81%
16-Apr-2007	3920.50	4016.80	3920.50	4013.35	3670.97	3920.50	3984.95	0.00	0.00	1.64%	-27.17%
17-Apr-2007	4014.40	4030.00	3976.25	3984.95	3675.98	4014.40	4011.60	0.00	0.00	-0.07%	-27.24%
18-Apr-2007	3989.60	4039.25	3981.75	4011.60	3681.13	3989.60	3997.65	0.00	0.00	0.20%	-27.03%
19-Apr-2007	3998.50	4011.00	3933.35	3997.65	3686.13	3998.50	4083.55	0.00	0.00	2.13%	-24.91%
20-Apr-2007	4000.25	4090.05	3995.50	4083.55	3690.91	4000.25	4085.10	0.00	0.00	2.12%	-22.79%
23-Apr-2007	4083.55	4122.35	4075.20	4085.10	3695.58	4083.55	4141.80	0.00	0.00	1.43%	-21.36%
24-Apr-2007	4085.10	4162.15	4057.70	4141.80	3700.59	4085.10	4167.30	0.00	0.00	2.01%	-19.35%
25-Apr-2007	4134.25	4173.30	4114.35	4167.30	3705.45	4134.25	4177.85	0.00	0.00	1.05%	-18.29%
26-Apr-2007	4170.05	4217.90	4143.25	4177.85	3710.55	4170.05	4083.50	0.00	0.00	-2.08%	-20.37%
27-Apr-2007	4182.00	4182.00	4074.30	4083.50	3715.59	4182.00	4087.90	0.00	0.00	-2.25%	-22.62%
30-Apr-2007	4081.60	4096.90	4028.90	4087.90	3720.32	4081.60	4150.85	0.00	0.00	1.70%	-20.92%
03-May-2007	4089.45	4161.20	4080.75	4150.85	3725.49	4089.45	4117.35	0.00	0.00	0.68%	-20.24%
04-May-2007	4168.90	4180.90	4109.70	4117.35	3730.10	4168.90	4111.15	0.00	0.00	-1.39%	-21.62%
07-May-2007	4117.50	4157.65	4103.60	4111.15	3734.81	4117.50	4077.00	0.00	0.00	-0.98%	-22.61%
08-May-2007	4111.25	4136.05	4066.40	4077.00	3739.58	4111.25	4079.30	0.00	0.00	-0.78%	-23.38%
09-May-2007	4077.25	4087.80	4030.55	4079.30	3744.94	4077.25	4066.80	0.00	0.00	-0.26%	-23.64%
10-May-2007	4079.60	4134.20	4057.55	4066.80	3750.30	4079.60	4076.65	0.00	0.00	-0.07%	-23.71%
11-May-2007	4070.20	4094.65	3981.15	4076.65	3756.02	4070.20	4134.30	0.00	0.00	1.57%	-22.14%
14-May-2007	4078.80	4151.30	4072.45	4134.30	3761.58	4078.80	4120.30	0.00	0.00	1.02%	-21.12%
15-May-2007	4134.30	4150.45	4102.45	4120.30	3767.46	4134.30	4170.95	0.00	0.00	0.89%	-20.23%
16-May-2007	4125.40	4181.00	4113.05	4170.95	3773.38	4125.40	4219.55	0.00	0.00	2.28%	-17.95%
17-May-2007	4172.10	4232.45	4172.10	4219.55	3779.28	4172.10	4214.50	0.00	0.00	1.02%	-16.94%
18-May-2007	4216.50	4228.45	4177.00	4214.50	3784.80	4216.50	4260.90	0.00	0.00	1.05%	-15.88%
21-May-2007	4217.65	4269.35	4217.55	4260.90	3790.32	4217.65	4278.10	0.00	0.00	1.43%	-14.45%
22-May-2007	4263.10	4281.60	4234.10	4278.10	3796.06	4263.10	4246.20	0.00	0.00	-0.40%	-14.85%
23-May-2007	4279.60	4291.40	4231.05	4246.20	3801.57	4279.60	4204.90	0.00	0.00	-1.75%	-16.59%
24-May-2007	4246.20	4250.85	4189.05	4204.90	3806.86	4246.20	4248.15	0.00	0.00	0.05%	-16.55%
25-May-2007	4197.85	4256.40	4141.35	4248.15	3812.19	4197.85	4256.55	0.00	0.00	1.40%	-15.15%
28-May-2007	4248.35	4295.60	4242.80	4256.55	3817.52	4248.35	4293.25	0.00	0.00	1.06%	-14.09%
29-May-2007	4257.60	4298.85	4248.90	4293.25	3823.10	4257.60	4249.65	0.00	0.00	-0.19%	-14.28%
30-May-2007	4292.70	4301.60	4241.35	4249.65	3828.60	4292.70	4295.80	0.00	0.00	0.07%	-14.21%
31-May-2007	4250.25	4306.75	4250.25	4295.80	3834.01	4250.25	4297.05	0.00	0.00	1.10%	-13.10%
01-Jun-2007	4296.05	4325.80	4288.55	4297.05	3839.23	4296.05	4267.05	0.00	0.00	-0.68%	-13.78%
04-Jun-2007	4300.70	4362.95	4256.45	4267.05	3844.26	4300.70	4284.65	0.00	0.00	-0.37%	-14.15%
05-Jun-2007	4268.90	4292.50	4249.10	4284.65	3849.31	4268.90	4198.25	0.00	0.00	-1.65%	-15.81%
06-Jun-2007	4285.75	4324.10	4190.95	4198.25	3853.74	4285.75	4179.50	0.00	0.00	-2.48%	-18.29%
07-Jun-2007	4197.60	4230.05	4130.50	4179.50	3857.86	4197.60	4145.00	0.00	0.00	-1.25%	-19.54%
08-Jun-2007	4179.50	4195.15	4126.10	4145.00	3861.81	4179.50	4145.60	0.00	0.00	-0.81%	-20.35%
11-Jun-2007	4183.75	4205.20	4134.95	4145.60	3865.76	4183.75	4155.20	0.00	0.00	-0.68%	-21.03%
12-Jun-2007	4139.70	4166.85	4100.80	4155.20	3869.70	4139.70	4113.05	0.00	0.00	-0.64%	-21.68%
13-Jun-2007	4155.20	4161.80	4102.95	4113.05	3873.44	4155.20	4170.00	0.00	0.00	0.36%	-21.32%
14-Jun-2007	4113.20	4174.05	4112.85	4170.00	3877.61	4113.20	4171.45	0.00	0.00	1.42%	-19.90%
15-Jun-2007	4186.40	4209.45	4153.70	4171.45	3881.62	4186.40	4147.10	0.00	0.00	-0.94%	-20.84%
18-Jun-2007	4177.00	4208.15	4140.25	4147.10	3885.43	4177.00	4214.30	0.00	0.00	0.89%	-19.95%
19-Jun-2007	4143.85	4222.40	4136.15	4214.30	3889.49	4143.85	4248.65	0.00	0.00	2.53%	-17.42%
20-Jun-2007	4214.30	4257.00	4214.30	4248.65	3893.61	4214.30	4267.40	0.00	0.00	1.26%	-16.16%
21-Jun-2007	4248.65	4275.35	4220.10	4267.40	3897.79	4248.65	4252.05	0.00	0.00	0.08%	-16.08%
22-Jun-2007	4267.55	4278.85	4242.50	4252.05	3901.98	4267.55	4259.40	0.00	0.00	-0.19%	-16.27%
25-Jun-2007	4251.40	4264.25	4236.30	4259.40	3906.10	4251.40	4285.70	0.00	0.00	0.81%	-15.47%
26-Jun-2007	4259.40	4296.15	4250.10	4285.70	3910.15	4259.40	4263.95	0.00	0.00	0.11%	-15.36%
27-Jun-2007	4286.20	4294.20	4255.25	4263.95	3914.10	4286.20	4282.00	0.00	0.00	-0.10%	-15.46%
28-Jun-2007	4263.90	4291.40	4256.90	4282.00	3918.12	4263.90	4318.30	0.00	0.00	1.28%	-14.18%
29-Jun-2007	4282.40	4321.35	4280.95	4318.30	3922.44	4282.40	4313.75	0.00	0.00	0.73%	-13.45%
02-Jul-2007	4318.40	4346.75	4305.45	4313.75	3926.65	4318.40	4357.55	0.00	0.00	0.91%	-12.54%
03-Jul-2007	4315.05	4363.35	4313.55	4357.55	3931.61	4315.05	4359.30	0.00	0.00	1.03%	-11.52%
04-Jul-2007	4358.25	4386.45	4342.00	4359.30	3936.46	4358.25	4353.95	0.00	0.00	-0.10%	-11.62%
05-Jul-2007	4359.20	4378.55	4311.80	4353.95	3940.95	4359.20	4384.85	0.00	0.00	0.59%	-11.03%
06-Jul-2007	4353.10	4411.00	4304.00	4384.85	3945.52	4353.10	4419.40	0.00	0.00	1.52%	-9.50%
09-Jul-2007	4385.45	4427.55	4385.45	4419.40	3950.22	4385.45	4406.05	0.00	0.00	0.47%	-9.03%
10-Jul-2007	4419.10	4434.45	4393.00	4406.05	3954.79	4419.10	4387.15	0.00	0.00	-0.72%	-9.76%
11-Jul-2007	4403.80	4411.45	4344.70	4387.15	3959.44	4403.80	4446.15	0.00	0.00	0.96%	-8.80%
12-Jul-2007	4388.05	4451.95	4387.05	4446.15	3964.15	4388.05	4504.55	0.00	0.00	2.65%	-6.14%
13-Jul-2007	4446.40	4513.90	4446.05	4504.55	3968.91	4446.40	4512.15	0.00	0.00	1.48%	-4.66%
16-Jul-2007	4505.95	4521.85	4495.95	4512.15	3973.75	4505.95	4496.75	0.00	0.00	-0.20%	-4.87%
17-Jul-2007	4497.10	4550.25	4488.25	4496.75	3978.62	4497.10	4499.55	0.00	0.00	0.05%	-4.81%
18-Jul-2007	4498.65	4510.80	4452.85	4499.55	3983.26	4498.65	4562.10	0.00	0.00	1.41%	-3.40%
19-Jul-2007	4500.35	4573.00	4496.20	4562.10	3988.17	4500.35	4566.05	0.00	0.00	1.46%	-1.94%
20-Jul-2007	4563.75	4600.80	4553.80	4566.05	3993.14	4563.75	4619.35	0.00	0.00	1.22%	-0.72%
23-Jul-2007	4564.25	4628.45	4547.20	4619.35	3998.30	4564.25	4620.75	0.00	0.00	1.24%	0.52%
24-Jul-2007	4620.05	4647.95	4609.75	4620.75	4003.55	4620.05	4588.70	0.00	0.00	-0.68%	-0.16%
25-Jul-2007	4620.50	4620.50	4555.80	4588.70	4008.92	4620.50	4619.80	0.00	0.00	-0.02%	-0.18%
26-Jul-2007	4593.10	4624.30	4570.80	4619.80	4014.20	4593.10	4445.20	0.00	0.00	-3.22%	-3.40%
27-Jul-2007	4618.65	4618.90	4424.25	4445.20	4018.57	4618.65	4440.05	0.00	0.00	-3.87%	-7.27%
30-Jul-2007	4442.35	4493.05	4403.70	4440.05	4022.94	4442.35	4528.85	0.00	0.00	1.95%	-5.32%
31-Jul-2007	4444.25	4534.20	4432.85	4528.85	4027.73	4444.25	4345.85	0.00	0.00	-2.21%	-7.53%
01-Aug-2007	4528.85	4532.90	4339.75	4345.85	4031.66	4528.85	4356.35	0.00	0.00	-3.81%	-11.34%
02-Aug-2007	4356.35	4399.75	4327.00	4356.35	4035.34	4356.35	4401.55	0.00	0.00	1.04%	-10.30%
03-Aug-2007	4355.75	4428.10	4355.75	4401.55	4038.97	4355.75	4339.50	0.00	0.00	-0.37%	-10.68%
06-Aug-2007	4404.05	4404.05	4267.15	4339.50	4042.04	4404.05	4356.35	0.00	0.00	-1.08%	-11.76%
07-Aug-2007	4341.50	4406.40	4341.50	4356.35	4045.25	4341.50	4462.10	0.00	0.00	2.78%	-8.98%
08-Aug-2007	4357.00	4472.15	4356.75	4462.10	4049.01	4357.00	4403.20	0.00	0.00	1.06%	-7.92%
09-Aug-2007	4462.25	4530.05	4390.80	4403.20	4052.64	4462.25	4333.35	0.00	0.00	-2.89%	-10.81%
10-Aug-2007	4393.60	4395.50	4239.20	4333.35	4055.92	4393.60	4373.65	0.00	0.00	-0.45%	-11.26%
13-Aug-2007	4324.65	4383.80	4324.65	4373.65	4059.37	4324.65	4370.20	0.00	0.00	1.05%	-10.21%
14-Aug-2007	4373.90	4394.30	4354.35	4370.20	4062.93	4373.90	4178.60	0.00	0.00	-4.47%	-14.68%
16-Aug-2007	4366.00	4366.00	4171.15	4178.60	4065.44	4366.00	4108.05	0.00	0.00	-5.91%	-20.58%
17-Aug-2007	4171.10	4171.10	4002.20	4108.05	4067.28	4171.10	4209.05	0.00	0.00	0.91%	-19.67%
20-Aug-2007	4108.95	4262.60	4108.95	4209.05	4069.48	4108.95	4074.90	0.00	0.00	-0.83%	-20.50%
21-Aug-2007	4209.55	4238.10	4058.55	4074.90	4071.14	4209.55	4153.15	0.00	0.00	-1.34%	-21.84%
22-Aug-2007	4081.25	4165.70	4040.15	4153.15	4073.07	4081.25	4114.95	0.00	0.00	0.83%	-21.02%
23-Aug-2007	4160.10	4249.85	4100.80	4114.95	4074.69	4160.10	4190.15	0.00	0.00	0.72%	-20.30%
24-Aug-2007	4113.05	4201.45	4110.05	4190.15	4076.61	4113.05	4302.60	0.00	0.00	4.61%	-15.69%
27-Aug-2007	4193.60	4310.00	4193.60	4302.60	4079.08	4193.60	4320.70	0.00	0.00	3.03%	-12.66%
28-Aug-2007	4302.40	4329.15	4280.60	4320.70	4081.69	4302.40	4359.30	0.00	0.00	1.32%	-11.33%
29-Aug-2007	4317.70	4368.60	4226.35	4359.30	4084.60	4317.70	4412.30	0.00	0.00	2.19%	-9.14%
30-Aug-2007	4360.35	4422.30	4359.75	4412.30	4087.68	4360.35	4464.00	0.00	0.00	2.38%	-6.77%
31-Aug-2007	4412.60	4471.30	4403.00	4464.00	4090.82	4412.60	4474.75	0.00	0.00	1.41%	-5.36%
03-Sep-2007	4466.65	4490.55	4452.40	4474.75	4093.90	4466.65	4479.25	0.00	0.00	0.28%	-5.07%
04-Sep-2007	4481.55	4501.30	4460.40	4479.25	4096.97	4481.55	4475.85	0.00	0.00	-0.13%	-5.20%
05-Sep-2007	4479.60	4507.75	4458.55	4475.85	4099.97	4479.60	4518.60	0.00	0.00	0.87%	-4.33%
06-Sep-2007	4475.70	4522.50	4445.55	4518.60	4103.17	4475.70	4509.50	0.00	0.00	0.76%	-3.58%
07-Sep-2007	4518.65	4547.75	4499.90	4509.50	4106.46	4518.65	4507.85	0.00	0.00	-0.24%	-3.82%
10-Sep-2007	4506.85	4515.25	4452.95	4507.85	4109.72	4506.85	4497.05	0.00	0.00	-0.22%	-4.03%
11-Sep-2007	4509.65	4538.60	4487.15	4497.05	4112.61	4509.65	4496.85	0.00	0.00	-0.28%	-4.32%
12-Sep-2007	4498.65	4531.50	4490.40	4496.85	4115.32	4498.65	4528.95	0.00	0.00	0.67%	-3.64%
13-Sep-2007	4498.05	4540.60	4498.05	4528.95	4118.24	4498.05	4518.00	0.00	0.00	0.44%	-3.20%
14-Sep-2007	4530.00	4582.60	4508.85	4518.00	4121.07	4530.00	4494.65	0.00	0.00	-0.78%	-3.98%
17-Sep-2007	4518.45	4549.05	4482.85	4494.65	4123.70	4518.45	4546.20	0.00	0.00	0.61%	-3.37%
18-Sep-2007	4494.10	4551.80	4481.55	4546.20	4126.83	4494.10	4732.35	0.00	0.00	5.30%	1.94%
19-Sep-2007	4550.25	4739.00	4550.25	4732.35	4130.85	4550.25	4747.55	0.00	0.00	4.34%	6.27%
20-Sep-2007	4734.85	4760.85	4721.15	4747.55	4134.81	4734.85	4837.55	0.00	0.00	2.17%	8.44%
21-Sep-2007	4752.95	4855.70	4733.70	4837.55	4139.01	4752.95	4932.20	0.00	0.00	3.77%	12.21%
24-Sep-2007	4837.15	4941.15	4837.15	4932.20	4143.67	4837.15	4938.85	0.00	0.00	2.10%	14.31%
25-Sep-2007	4939.10	4953.90	4878.15	4938.85	4148.28	4939.10	4940.50	0.00	0.00	0.03%	14.34%
26-Sep-2007	4937.60	4980.85	4930.35	4940.50	4152.91	4937.60	5000.55	0.00	0.00	1.27%	15.62%
27-Sep-2007	4942.70	5016.40	4942.70	5000.55	4157.83	4942.70	5021.35	0.00	0.00	1.59%	17.21%
28-Sep-2007	4996.45	5055.80	4996.45	5021.35	4163.13	4996.45	5068.95	0.00	0.00	1.45%	18.66%
01-Oct-2007	5021.50	5089.30	5001.35	5068.95	4169.23	5021.50	5210.80	0.00	0.00	3.77%	22.43%
03-Oct-2007	5069.00	5261.35	5034.15	5210.80	4176.69	5069.00	5208.65	0.00	0.00	2.75%	25.19%
04-Oct-2007	5211.65	5233.10	5126.05	5208.65	4183.91	5211.65	5185.85	0.00	0.00	-0.50%	24.69%
05-Oct-2007	5208.15	5248.55	5164.50	5185.85	4190.63	5208.15	5085.10	0.00	0.00	-2.36%	22.33%
08-Oct-2007	5186.25	5249.30	5024.75	5085.10	4196.61	5186.25	5327.25	0.00	0.00	2.72%	25.05%
09-Oct-2007	5062.65	5348.70	5000.95	5327.25	4203.60	5062.65	5441.45	0.00	0.00	7.48%	32.53%
10-Oct-2007	5328.15	5454.70	5328.15	5441.45	4211.65	5328.15	5524.85	0.00	0.00	3.69%	36.22%
11-Oct-2007	5438.90	5532.75	5424.25	5524.85	4220.19	5438.90	5428.25	0.00	0.00	-0.20%	36.02%
12-Oct-2007	5525.30	5549.30	5402.60	5428.25	4228.17	5525.30	5670.40	0.00	0.00	2.63%	38.65%
15-Oct-2007	5428.35	5682.65	5419.90	5670.40	4237.16	5428.35	5668.05	0.00	0.00	4.42%	43.07%
16-Oct-2007	5670.65	5708.35	5578.45	5668.05	4245.80	5670.65	5559.30	0.00	0.00	-1.96%	41.10%
17-Oct-2007	5658.90	5658.90	5107.30	5559.30	4253.73	5658.90	5351.00	0.00	0.00	-5.44%	35.66%
18-Oct-2007	5551.10	5736.80	5269.65	5351.00	4260.63	5551.10	5215.30	0.00	0.00	-6.05%	29.61%
19-Oct-2007	5360.35	5390.85	5101.75	5215.30	4266.87	5360.35	5184.00	0.00	0.00	-3.29%	26.32%
22-Oct-2007	5202.75	5247.40	5070.90	5184.00	4272.76	5202.75	5473.70	0.00	0.00	5.21%	31.53%
23-Oct-2007	5185.30	5488.50	5176.85	5473.70	4280.01	5185.30	5496.15	0.00	0.00	5.99%	37.52%
24-Oct-2007	5477.60	5577.90	5419.40	5496.15	4287.54	5477.60	5568.95	0.00	0.00	1.67%	39.19%
25-Oct-2007	5499.05	5605.95	5469.30	5568.95	4295.47	5499.05	5702.30	0.00	0.00	3.70%	42.89%
26-Oct-2007	5564.25	5716.90	5513.35	5702.30	4304.31	5564.25	5905.90	0.00	0.00	6.14%	49.03%
29-Oct-2007	5708.90	5922.50	5708.90	5905.90	4314.29	5708.90	5868.75	0.00	0.00	2.80%	51.83%
30-Oct-2007	5917.55	5976.00	5833.90	5868.75	4324.38	5917.55	5900.65	0.00	0.00	-0.29%	51.54%
31-Oct-2007	5868.90	5952.25	5861.30	5900.65	4334.17	5868.90	5866.45	0.00	0.00	-0.04%	51.50%
01-Nov-2007	5903.80	6011.95	5837.20	5866.45	4343.24	5903.80	5932.40	0.00	0.00	0.48%	51.99%
02-Nov-2007	5854.85	5944.75	5714.25	5932.40	4352.51	5854.85	5847.30	0.00	0.00	-0.13%	51.86%
05-Nov-2007	5931.90	5948.55	5819.60	5847.30	4361.35	5931.90	5786.50	0.00	0.00	-2.45%	49.41%
06-Nov-2007	5847.10	5957.20	5759.95	5786.50	4369.90	5847.10	5782.35	0.00	0.00	-1.11%	48.30%
07-Nov-2007	5782.40	5861.35	5744.30	5782.35	4378.26	5782.40	5698.75	0.00	0.00	-1.45%	46.85%
08-Nov-2007	5779.30	5780.80	5646.75	5698.75	4386.31	5779.30	5663.25	0.00	0.00	-2.01%	44.84%
09-Nov-2007	5703.45	5794.20	5614.90	5663.25	4394.11	5703.45	5617.10	0.00	0.00	-1.51%	43.33%
12-Nov-2007	5660.60	5660.60	5477.50	5617.10	4401.86	5660.60	5695.40	0.00	0.00	0.61%	43.94%
13-Nov-2007	5612.35	5758.85	5591.60	5695.40	4409.89	5612.35	5937.90	0.00	0.00	5.80%	49.75%
14-Nov-2007	5703.95	5950.20	5700.05	5937.90	4418.84	5703.95	5912.10	0.00	0.00	3.65%	53.39%
15-Nov-2007	5942.70	5966.95	5895.65	5912.10	4427.78	5942.70	5906.85	0.00	0.00	-0.60%	52.79%
16-Nov-2007	5913.15	5948.05	5817.40	5906.85	4436.90	5913.15	5907.65	0.00	0.00	-0.09%	52.70%
19-Nov-2007	5908.05	5981.80	5893.80	5907.65	4445.75	5908.05	5780.90	0.00	0.00	-2.15%	50.55%
20-Nov-2007	5911.25	5923.70	5755.80	5780.90	4453.74	5911.25	5561.05	0.00	0.00	-5.92%	44.62%
21-Nov-2007	5778.80	5790.05	5530.85	5561.05	4460.47	5778.80	5519.35	0.00	0.00	-4.49%	40.13%
22-Nov-2007	5564.65	5608.65	5394.35	5519.35	4467.09	5564.65	5608.60	0.00	0.00	0.79%	40.92%
23-Nov-2007	5524.30	5638.60	5514.75	5608.60	4474.01	5524.30	5731.70	0.00	0.00	3.75%	44.68%
26-Nov-2007	5611.30	5772.55	5608.95	5731.70	4481.55	5611.30	5698.15	0.00	0.00	1.55%	46.22%
27-Nov-2007	5729.25	5743.55	5655.60	5698.15	4489.10	5729.25	5617.55	0.00	0.00	-1.95%	44.27%
28-Nov-2007	5699.55	5749.95	5595.50	5617.55	4496.90	5699.55	5634.60	0.00	0.00	-1.14%	43.13%
29-Nov-2007	5617.80	5725.00	5612.10	5634.60	4504.85	5617.80	5762.75	0.00	0.00	2.58%	45.71%
30-Nov-2007	5633.90	5782.55	5632.65	5762.75	4513.43	5633.90	5865.00	0.00	0.00	4.10%	49.82%
03-Dec-2007	5765.45	5878.80	5754.60	5865.00	4522.02	5765.45	5858.35	0.00	0.00	1.61%	51.43%
04-Dec-2007	5870.20	5897.25	5840.30	5858.35	4530.49	5870.20	5940.00	0.00	0.00	1.19%	52.62%
05-Dec-2007	5861.90	5949.30	5859.95	5940.00	4539.66	5861.90	5954.70	0.00	0.00	1.58%	54.20%
06-Dec-2007	5941.05	6027.05	5919.80	5954.70	4548.95	5941.05	5974.30	0.00	0.00	0.56%	54.76%
07-Dec-2007	5963.60	6042.10	5894.80	5974.30	4558.62	5963.60	5960.60	0.00	0.00	-0.05%	54.71%
10-Dec-2007	5974.00	6015.30	5923.35	5960.60	4568.73	5974.00	6097.25	0.00	0.00	2.06%	56.77%
11-Dec-2007	5960.40	6111.20	5960.40	6097.25	4579.51	5960.40	6159.30	0.00	0.00	3.34%	60.11%
12-Dec-2007	6067.05	6175.65	6005.45	6159.30	4590.83	6067.05	6058.10	0.00	0.00	-0.15%	59.96%
13-Dec-2007	6159.25	6185.40	6040.40	6058.10	4602.40	6159.25	6047.70	0.00	0.00	-1.81%	58.15%
14-Dec-2007	6056.20	6078.55	6015.05	6047.70	4613.58	6056.20	5777.00	0.00	0.00	-4.61%	53.54%
17-Dec-2007	6037.95	6039.95	5740.60	5777.00	4623.83	6037.95	5742.30	0.00	0.00	-4.90%	48.64%
18-Dec-2007	5777.60	5874.60	5710.60	5742.30	4634.66	5777.60	5751.15	0.00	0.00	-0.46%	48.19%
19-Dec-2007	5730.25	5840.80	5676.70	5751.15	4645.14	5730.25	5766.50	0.00	0.00	0.63%	48.82%
20-Dec-2007	5751.75	5799.50	5742.75	5766.50	4655.83	5751.75	5985.10	0.00	0.00	4.06%	52.88%
24-Dec-2007	5771.30	6001.05	5771.30	5985.10	4666.95	5771.30	6070.75	0.00	0.00	5.19%	58.06%
26-Dec-2007	5988.45	6085.25	5988.45	6070.75	4678.72	5988.45	6081.50	0.00	0.00	1.55%	59.62%
27-Dec-2007	6069.00	6110.85	6060.20	6081.50	4690.45	6069.00	6079.70	0.00	0.00	0.18%	59.80%
28-Dec-2007	6079.55	6098.60	6021.90	6079.70	4702.00	6079.55	6138.60	0.00	0.00	0.97%	60.77%
31-Dec-2007	6095.00	6167.75	6095.00	6138.60	4714.48	6095.00	6144.35	0.00	0.00	0.81%	61.58%
01-Jan-2008	6136.75	6165.35	6109.85	6144.35	4726.99	6136.75	6179.40	0.00	0.00	0.69%	62.27%
02-Jan-2008	6144.70	6197.00	6060.85	6179.40	4739.84	6144.70	6178.55	0.00	0.00	0.55%	62.82%
03-Jan-2008	6184.25	6230.15	6126.40	6178.55	4752.34	6184.25	6274.30	0.00	0.00	1.46%	64.28%
04-Jan-2008	6179.10	6300.05	6179.10	6274.30	4765.22	6179.10	6279.10	0.00	0.00	1.62%	65.90%
07-Jan-2008	6271.00	6289.80	6193.35	6279.10	4777.80	6271.00	6287.85	0.00	0.00	0.27%	66.17%
08-Jan-2008	6282.45	6357.10	6221.60	6287.85	4789.86	6282.45	6272.00	0.00	0.00	-0.17%	66.00%
09-Jan-2008	6287.55	6338.30	6231.25	6272.00	4801.91	6287.55	6156.95	0.00	0.00	-2.08%	63.92%
10-Jan-2008	6278.10	6347.00	6142.90	6156.95	4813.60	6278.10	6200.10	0.00	0.00	-1.24%	62.68%
11-Jan-2008	6166.65	6224.20	6112.55	6200.10	4825.79	6166.65	6206.80	0.00	0.00	0.65%	63.33%
14-Jan-2008	6208.80	6244.15	6172.00	6206.80	4837.83	6208.80	6074.25	0.00	0.00	-2.17%	61.16%
15-Jan-2008	6226.35	6260.45	6053.30	6074.25	4849.10	6226.35	5935.75	0.00	0.00	-4.67%	56.50%
16-Jan-2008	6065.00	6065.00	5825.75	5935.75	4860.61	6065.00	5913.20	0.00	0.00	-2.50%	53.99%
17-Jan-2008	5937.95	6013.15	5880.30	5913.20	4871.72	5937.95	5705.30	0.00	0.00	-3.92%	50.08%
18-Jan-2008	5907.75	5908.75	5677.00	5705.30	4881.58	5907.75	5208.80	0.00	0.00	-11.83%	38.24%
21-Jan-2008	5705.00	5705.00	4977.10	5208.80	4888.87	5705.00	4899.30	0.00	0.00	-14.12%	24.12%
22-Jan-2008	5203.35	5203.35	4448.50	4899.30	4894.14	5203.35	5203.40	0.00	0.00	0.00%	24.12%
23-Jan-2008	4903.05	5328.05	4891.60	5203.40	4900.92	4903.05	5033.45	0.00	0.00	2.66%	26.78%
24-Jan-2008	5208.00	5357.20	4995.80	5033.45	4906.77	5208.00	5383.35	0.00	0.00	3.37%	30.15%
25-Jan-2008	5035.05	5399.25	5035.05	5383.35	4914.54	5035.05	5274.10	0.00	0.00	4.75%	34.90%
28-Jan-2008	5380.95	5380.95	5071.00	5274.10	4921.33	5380.95	5280.80	0.00	0.00	-1.86%	33.04%
29-Jan-2008	5279.55	5391.60	5225.25	5280.80	4927.66	5279.55	5167.60	0.00	0.00	-2.12%	30.91%
30-Jan-2008	5283.75	5314.30	5142.25	5167.60	4933.58	5283.75	5137.45	0.00	0.00	-2.77%	28.15%
31-Jan-2008	5172.25	5251.65	5071.15	5137.45	4939.21	5172.25	5317.25	0.00	0.00	2.80%	30.95%
01-Feb-2008	5140.60	5339.95	5090.75	5317.25	4945.80	5140.60	5463.50	0.00	0.00	6.28%	37.23%
04-Feb-2008	5315.55	5545.20	5315.55	5463.50	4952.70	5315.55	5483.90	0.00	0.00	3.17%	40.40%
05-Feb-2008	5463.75	5500.60	5412.95	5483.90	4959.70	5463.75	5322.55	0.00	0.00	-2.58%	37.81%
06-Feb-2008	5470.40	5470.40	5257.05	5322.55	4965.60	5470.40	5133.25	0.00	0.00	-6.16%	31.65%
07-Feb-2008	5322.55	5344.60	5113.85	5133.25	4970.43	5322.55	5120.35	0.00	0.00	-3.80%	27.85%
08-Feb-2008	5132.10	5173.85	5034.25	5120.35	4975.14	5132.10	4857.00	0.00	0.00	-5.36%	22.49%
11-Feb-2008	5120.55	5126.40	4803.60	4857.00	4979.01	5120.55	4838.25	0.00	0.00	-5.51%	16.98%
12-Feb-2008	4877.85	4949.60	4820.45	4838.25	4982.76	0.00	0.00	4877.85	4929.45	-1.06%	15.92%
13-Feb-2008	4836.55	4986.55	4836.55	4929.45	4986.66	0.00	0.00	4836.55	5202.00	-7.56%	8.36%
14-Feb-2008	4944.65	5220.25	4944.65	5202.00	4992.08	0.00	0.00	4944.65	5302.90	-7.25%	1.12%
15-Feb-2008	5202.85	5315.40	5104.75	5302.90	4998.04	5202.85	5276.90	0.00	0.00	1.42%	2.54%
18-Feb-2008	5304.45	5348.60	5224.00	5276.90	5004.04	5304.45	5280.80	0.00	0.00	-0.45%	2.10%
19-Feb-2008	5278.40	5368.45	5262.00	5280.80	5010.04	5278.40	5154.45	0.00	0.00	-2.35%	-0.25%
20-Feb-2008	5267.15	5267.15	5116.30	5154.45	5015.48	5267.15	5191.80	0.00	0.00	-1.43%	-1.68%
21-Feb-2008	5156.90	5241.35	5120.05	5191.80	5021.06	5156.90	5110.75	0.00	0.00	-0.89%	-2.58%
22-Feb-2008	5183.40	5184.00	5092.80	5110.75	5025.94	5183.40	5200.70	0.00	0.00	0.33%	-2.24%
25-Feb-2008	5112.25	5212.35	5055.15	5200.70	5031.34	5112.25	5270.05	0.00	0.00	3.09%	0.84%
26-Feb-2008	5200.80	5281.20	5200.80	5270.05	5036.84	5200.80	5268.40	0.00	0.00	1.30%	2.14%
27-Feb-2008	5271.40	5368.15	5249.75	5268.40	5042.08	5271.40	5285.10	0.00	0.00	0.26%	2.40%
28-Feb-2008	5266.35	5302.85	5227.15	5285.10	5047.44	5266.35	5223.50	0.00	0.00	-0.81%	1.59%
29-Feb-2008	5285.00	5290.80	5098.35	5223.50	5052.25	5285.00	4953.00	0.00	0.00	-6.28%	-4.69%
03-Mar-2008	5222.80	5222.80	4936.05	4953.00	5055.62	5222.80	4864.25	0.00	0.00	-6.87%	-11.56%
04-Mar-2008	4958.55	4976.70	4812.95	4864.25	5058.71	0.00	0.00	4958.55	4921.40	0.75%	-10.81%
05-Mar-2008	4866.85	4936.75	4847.25	4921.40	5062.30	0.00	0.00	4866.85	4771.60	1.96%	-8.85%
07-Mar-2008	4918.30	4918.30	4672.25	4771.60	5064.91	0.00	0.00	4918.30	4800.40	2.40%	-6.45%
10-Mar-2008	4767.80	4814.95	4620.50	4800.40	5067.63	0.00	0.00	4767.80	4865.90	-2.06%	-8.51%
11-Mar-2008	4796.30	4888.50	4732.85	4865.90	5070.50	0.00	0.00	4796.30	4872.00	-1.58%	-10.09%
12-Mar-2008	4869.75	5019.20	4854.75	4872.00	5073.61	0.00	0.00	4869.75	4623.60	5.05%	-5.04%
13-Mar-2008	4868.70	4868.80	4580.15	4623.60	5075.25	0.00	0.00	4868.70	4745.80	2.52%	-2.51%
14-Mar-2008	4623.80	4758.95	4607.55	4745.80	5077.49	0.00	0.00	4623.80	4503.10	2.61%	0.10%
17-Mar-2008	4745.45	4745.45	4482.10	4503.10	5078.67	0.00	0.00	4745.45	4533.00	4.48%	4.58%
18-Mar-2008	4519.90	4617.95	4468.55	4533.00	5079.91	0.00	0.00	4519.90	4573.95	-1.20%	3.38%
19-Mar-2008	4534.75	4718.40	4533.90	4573.95	5081.79	0.00	0.00	4534.75	4609.85	-1.66%	1.72%
24-Mar-2008	4576.80	4649.45	4539.80	4609.85	5083.94	0.00	0.00	4576.80	4877.50	-6.57%	-4.85%
25-Mar-2008	4616.80	4896.80	4616.80	4877.50	5087.60	0.00	0.00	4616.80	4828.85	-4.59%	-9.44%
26-Mar-2008	4878.70	4912.30	4808.65	4828.85	5091.02	0.00	0.00	4878.70	4830.25	0.99%	-8.45%
27-Mar-2008	4828.80	4863.75	4769.60	4830.25	5094.40	0.00	0.00	4828.80	4942.00	-2.34%	-10.79%
28-Mar-2008	4830.00	4970.80	4796.35	4942.00	5098.54	0.00	0.00	4830.00	4734.50	1.98%	-8.81%
31-Mar-2008	4942.15	4947.00	4703.85	4734.50	5101.36	0.00	0.00	4942.15	4739.55	4.10%	-4.71%
01-Apr-2008	4735.65	4800.75	4628.75	4739.55	5104.20	0.00	0.00	4735.65	4754.20	-0.39%	-5.11%
02-Apr-2008	4741.40	4916.75	4741.40	4754.20	5107.24	0.00	0.00	4741.40	4771.60	-0.64%	-5.74%
03-Apr-2008	4753.90	4833.25	4738.20	4771.60	5110.03	0.00	0.00	4753.90	4647.00	2.25%	-3.49%
04-Apr-2008	4766.70	4791.70	4632.70	4647.00	5112.02	0.00	0.00	4766.70	4761.20	0.12%	-3.38%
07-Apr-2008	4631.35	4798.55	4628.80	4761.20	5114.49	0.00	0.00	4631.35	4709.65	-1.69%	-5.07%
08-Apr-2008	4760.65	4769.55	4677.80	4709.65	5116.77	0.00	0.00	4760.65	4747.05	0.29%	-4.78%
09-Apr-2008	4707.05	4758.25	4667.50	4747.05	5119.21	0.00	0.00	4707.05	4733.00	-0.55%	-5.33%
10-Apr-2008	4747.55	4799.50	4720.90	4733.00	5121.45	0.00	0.00	4747.55	4777.80	-0.64%	-5.97%
11-Apr-2008	4734.35	4817.40	4727.25	4777.80	5124.02	0.00	0.00	4734.35	4879.65	-3.07%	-9.04%
15-Apr-2008	4779.95	4917.10	4708.30	4879.65	5127.01	0.00	0.00	4779.95	4887.30	-2.25%	-11.29%
16-Apr-2008	4881.65	4951.40	4874.05	4887.30	5129.85	0.00	0.00	4881.65	4958.40	-1.57%	-12.86%
17-Apr-2008	4890.60	4984.95	4889.65	4958.40	5133.08	0.00	0.00	4890.60	5037.00	-2.99%	-15.85%
21-Apr-2008	4955.90	5053.40	4955.90	5037.00	5136.47	0.00	0.00	4955.90	5049.30	-1.88%	-17.74%
22-Apr-2008	5037.05	5074.25	4994.05	5049.30	5139.92	0.00	0.00	5037.05	5022.80	0.28%	-17.45%
23-Apr-2008	5044.35	5083.50	5003.55	5022.80	5143.27	0.00	0.00	5044.35	4999.85	0.88%	-16.57%
24-Apr-2008	5022.90	5072.70	4991.35	4999.85	5146.34	0.00	0.00	5022.90	5111.70	-1.77%	-18.34%
25-Apr-2008	4999.15	5117.70	4999.15	5111.70	5149.80	0.00	0.00	4999.15	5089.65	-1.81%	-20.15%
28-Apr-2008	5112.50	5147.45	5079.15	5089.65	5153.22	0.00	0.00	5112.50	5195.50	-1.62%	-21.77%
29-Apr-2008	5092.40	5210.90	5082.15	5195.50	5157.26	0.00	0.00	5092.40	5165.90	-1.44%	-23.22%
30-Apr-2008	5198.35	5230.75	5155.85	5165.90	5160.86	5198.35	5228.20	0.00	0.00	0.57%	-22.64%
02-May-2008	5265.30	5298.85	5197.60	5228.20	5164.48	5265.30	5192.25	0.00	0.00	-1.39%	-24.03%
05-May-2008	5227.25	5254.50	5182.60	5192.25	5167.88	5227.25	5144.65	0.00	0.00	-1.58%	-25.61%
06-May-2008	5192.35	5206.50	5110.90	5144.65	5171.12	5192.35	5135.50	0.00	0.00	-1.09%	-26.70%
07-May-2008	5156.70	5159.05	5101.25	5135.50	5174.30	0.00	0.00	5156.70	5081.70	1.45%	-25.25%
08-May-2008	5135.80	5143.05	5062.45	5081.70	5176.90	0.00	0.00	5135.80	4982.60	2.98%	-22.27%
09-May-2008	5070.85	5087.65	4969.40	4982.60	5178.98	0.00	0.00	5070.85	5012.65	1.15%	-21.12%
12-May-2008	4981.00	5021.75	4913.80	5012.65	5180.95	0.00	0.00	4981.00	4957.80	0.47%	-20.65%
13-May-2008	5008.60	5066.00	4943.75	4957.80	5182.63	0.00	0.00	5008.60	5011.75	-0.06%	-20.72%
14-May-2008	4958.45	5026.10	4932.05	5011.75	5184.75	0.00	0.00	4958.45	5115.25	-3.16%	-23.88%
15-May-2008	5010.90	5118.55	4999.60	5115.25	5187.22	0.00	0.00	5010.90	5157.70	-2.93%	-26.81%
16-May-2008	5115.65	5167.40	5106.40	5157.70	5190.79	0.00	0.00	5115.65	5104.95	0.21%	-26.60%
20-May-2008	5157.00	5160.05	5072.40	5104.95	5194.11	0.00	0.00	5157.00	5117.65	0.76%	-25.84%
21-May-2008	5105.70	5135.55	5048.70	5117.65	5197.06	0.00	0.00	5105.70	5025.45	1.57%	-24.26%
22-May-2008	5117.00	5118.90	5010.70	5025.45	5200.45	0.00	0.00	5117.00	4946.55	3.33%	-20.93%
23-May-2008	5026.55	5059.05	4940.70	4946.55	5203.40	0.00	0.00	5026.55	4875.05	3.01%	-17.92%
26-May-2008	4953.60	4953.60	4858.00	4875.05	5205.77	0.00	0.00	4953.60	4859.80	1.89%	-16.03%
27-May-2008	4877.15	4932.00	4846.20	4859.80	5208.37	0.00	0.00	4877.15	4918.35	-0.84%	-16.87%
28-May-2008	4862.70	4926.90	4835.65	4918.35	5211.18	0.00	0.00	4862.70	4835.30	0.56%	-16.31%
29-May-2008	4926.30	4957.40	4801.90	4835.30	5213.05	0.00	0.00	4926.30	4870.10	1.14%	-15.17%
30-May-2008	4844.05	4908.85	4833.45	4870.10	5215.38	0.00	0.00	4844.05	4739.60	2.16%	-13.01%
02-Jun-2008	4869.25	4908.80	4713.00	4739.60	5217.42	0.00	0.00	4869.25	4715.90	3.15%	-9.86%
03-Jun-2008	4739.30	4739.30	4634.00	4715.90	5219.13	0.00	0.00	4739.30	4585.60	3.24%	-6.62%
04-Jun-2008	4718.70	4731.50	4564.50	4585.60	5220.20	0.00	0.00	4718.70	4676.95	0.88%	-5.73%
05-Jun-2008	4586.95	4690.60	4536.25	4676.95	5222.70	0.00	0.00	4586.95	4627.80	-0.89%	-6.62%
06-Jun-2008	4680.55	4746.30	4614.25	4627.80	5225.29	0.00	0.00	4680.55	4500.95	3.84%	-2.79%
09-Jun-2008	4626.45	4626.45	4411.60	4500.95	5226.75	0.00	0.00	4626.45	4449.80	3.82%	1.03%
10-Jun-2008	4522.00	4522.55	4369.80	4449.80	5228.63	0.00	0.00	4522.00	4523.60	-0.04%	1.00%
11-Jun-2008	4469.65	4541.05	4468.05	4523.60	5230.48	0.00	0.00	4469.65	4539.35	-1.56%	-0.56%
12-Jun-2008	4524.40	4550.00	4392.00	4539.35	5232.60	0.00	0.00	4524.40	4517.10	0.16%	-0.40%
13-Jun-2008	4539.50	4563.35	4491.35	4517.10	5234.24	0.00	0.00	4539.50	4572.50	-0.73%	-1.13%
16-Jun-2008	4536.30	4617.70	4536.30	4572.50	5235.59	0.00	0.00	4536.30	4653.00	-2.57%	-3.70%
17-Jun-2008	4572.50	4664.05	4561.75	4653.00	5237.25	0.00	0.00	4572.50	4582.40	-0.22%	-3.92%
18-Jun-2008	4652.80	4679.75	4569.90	4582.40	5238.36	0.00	0.00	4652.80	4504.25	3.19%	-0.73%
19-Jun-2008	4582.55	4585.70	4488.95	4504.25	5238.82	0.00	0.00	4582.55	4347.55	5.13%	4.40%
20-Jun-2008	4504.20	4532.00	4333.60	4347.55	5238.24	0.00	0.00	4504.20	4266.40	5.28%	9.68%
23-Jun-2008	4351.15	4351.15	4225.50	4266.40	5237.20	0.00	0.00	4351.15	4191.10	3.68%	13.36%
24-Jun-2008	4271.05	4305.90	4156.10	4191.10	5235.76	0.00	0.00	4271.05	4252.65	0.43%	13.79%
25-Jun-2008	4189.60	4264.55	4093.20	4252.65	5234.64	0.00	0.00	4189.60	4315.85	-3.01%	10.78%
26-Jun-2008	4252.60	4324.75	4230.00	4315.85	5233.63	0.00	0.00	4252.60	4136.65	2.73%	13.50%
27-Jun-2008	4315.30	4315.30	4119.20	4136.65	5231.76	0.00	0.00	4315.30	4040.55	6.37%	19.87%
30-Jun-2008	4136.25	4163.00	4021.70	4040.55	5229.43	0.00	0.00	4136.25	3896.75	5.79%	25.66%
01-Jul-2008	4039.75	4075.40	3878.20	3896.75	5226.43	0.00	0.00	4039.75	4093.35	-1.33%	24.34%
02-Jul-2008	3895.30	4107.15	3848.25	4093.35	5224.41	0.00	0.00	3895.30	3925.75	-0.78%	23.55%
03-Jul-2008	4094.60	4097.35	3874.85	3925.75	5221.39	0.00	0.00	4094.60	4016.00	1.92%	25.47%
04-Jul-2008	3926.65	4033.50	3896.40	4016.00	5218.88	0.00	0.00	3926.65	4030.00	-2.63%	22.84%
07-Jul-2008	4002.00	4114.50	4002.00	4030.00	5216.56	0.00	0.00	4002.00	3988.55	0.34%	23.18%
08-Jul-2008	4028.70	4028.70	3896.05	3988.55	5213.77	0.00	0.00	4028.70	4157.10	-3.19%	19.99%
09-Jul-2008	3990.90	4169.40	3990.90	4157.10	5210.90	0.00	0.00	3990.90	4162.20	-4.29%	15.70%
10-Jul-2008	4155.65	4187.95	4110.40	4162.20	5207.97	0.00	0.00	4155.65	4049.00	2.57%	18.26%
11-Jul-2008	4166.00	4215.50	4014.45	4049.00	5204.03	0.00	0.00	4166.00	4039.70	3.03%	21.30%
14-Jul-2008	4047.45	4118.10	4004.25	4039.70	5199.56	0.00	0.00	4047.45	3861.10	4.60%	25.90%
15-Jul-2008	4039.30	4040.70	3835.50	3861.10	5194.17	0.00	0.00	4039.30	3816.70	5.51%	31.41%
16-Jul-2008	3861.55	3920.05	3790.20	3816.70	5188.56	0.00	0.00	3861.55	3947.20	-2.22%	29.19%
17-Jul-2008	3823.15	3968.75	3823.15	3947.20	5183.29	0.00	0.00	3823.15	4092.25	-7.04%	22.15%
18-Jul-2008	3962.95	4110.55	3926.30	4092.25	5178.64	0.00	0.00	3962.95	4159.50	-4.96%	17.19%
21-Jul-2008	4092.20	4168.15	4072.75	4159.50	5174.10	0.00	0.00	4092.20	4240.10	-3.61%	13.58%
22-Jul-2008	4158.45	4262.45	4137.95	4240.10	5169.24	0.00	0.00	4158.45	4476.80	-7.66%	5.92%
23-Jul-2008	4246.70	4491.55	4246.70	4476.80	5165.58	0.00	0.00	4246.70	4433.55	-4.40%	1.52%
24-Jul-2008	4476.20	4539.45	4385.85	4433.55	5161.82	0.00	0.00	4476.20	4311.85	3.67%	5.20%
25-Jul-2008	4440.85	4440.85	4297.15	4311.85	5157.96	0.00	0.00	4440.85	4332.10	2.45%	7.65%
28-Jul-2008	4282.25	4352.65	4282.25	4332.10	5152.98	0.00	0.00	4282.25	4189.85	2.16%	9.80%
29-Jul-2008	4332.20	4332.20	4159.15	4189.85	5146.72	0.00	0.00	4332.20	4313.55	0.43%	10.23%
30-Jul-2008	4191.20	4327.00	4191.20	4313.55	5140.67	0.00	0.00	4191.20	4332.95	-3.38%	6.85%
31-Jul-2008	4314.35	4342.00	4285.55	4332.95	5135.19	0.00	0.00	4314.35	4413.55	-2.30%	4.55%
01-Aug-2008	4331.60	4422.95	4235.70	4413.55	5128.90	0.00	0.00	4331.60	4395.35	-1.47%	3.08%
04-Aug-2008	4426.10	4436.15	4362.90	4395.35	5122.54	0.00	0.00	4426.10	4502.85	-1.73%	1.35%
05-Aug-2008	4395.80	4515.15	4376.00	4502.85	5117.26	0.00	0.00	4395.80	4517.55	-2.77%	-1.42%
06-Aug-2008	4506.25	4615.90	4503.90	4517.55	5113.09	0.00	0.00	4506.25	4523.85	-0.39%	-1.81%
07-Aug-2008	4515.25	4580.15	4493.70	4523.85	5109.63	0.00	0.00	4515.25	4529.50	-0.32%	-2.13%
08-Aug-2008	4518.35	4546.35	4464.00	4529.50	5106.36	0.00	0.00	4518.35	4620.40	-2.26%	-4.39%
11-Aug-2008	4529.35	4625.20	4529.35	4620.40	5102.10	0.00	0.00	4529.35	4552.25	-0.51%	-4.89%
12-Aug-2008	4620.95	4649.85	4525.75	4552.25	5097.38	0.00	0.00	4620.95	4529.05	1.99%	-2.90%
13-Aug-2008	4548.05	4572.65	4497.25	4529.05	5092.18	0.00	0.00	4548.05	4430.70	2.58%	-0.32%
14-Aug-2008	4524.20	4529.80	4421.25	4430.70	5085.82	0.00	0.00	4524.20	4393.05	2.90%	2.57%
18-Aug-2008	4430.70	4447.40	4379.85	4393.05	5078.25	0.00	0.00	4430.70	4368.25	1.41%	3.98%
19-Aug-2008	4393.10	4393.70	4316.55	4368.25	5070.75	0.00	0.00	4393.10	4415.75	-0.52%	3.47%
20-Aug-2008	4365.45	4434.90	4365.45	4415.75	5063.33	0.00	0.00	4365.45	4283.85	1.87%	5.34%
21-Aug-2008	4416.20	4418.55	4271.30	4283.85	5055.41	0.00	0.00	4416.20	4327.45	2.01%	7.35%
22-Aug-2008	4283.85	4337.00	4248.00	4327.45	5047.39	0.00	0.00	4283.85	4335.35	-1.20%	6.14%
25-Aug-2008	4317.95	4398.80	4317.95	4335.35	5039.83	0.00	0.00	4317.95	4337.50	-0.45%	5.69%
26-Aug-2008	4335.20	4345.05	4283.30	4337.50	5032.58	0.00	0.00	4335.20	4292.10	0.99%	6.69%
27-Aug-2008	4336.85	4364.25	4282.65	4292.10	5025.13	0.00	0.00	4336.85	4214.00	2.83%	9.52%
28-Aug-2008	4290.75	4304.50	4201.85	4214.00	5017.71	0.00	0.00	4290.75	4360.00	-1.61%	7.90%
29-Aug-2008	4230.60	4368.80	4230.60	4360.00	5011.19	0.00	0.00	4230.60	4348.65	-2.79%	5.11%
01-Sep-2008	4356.10	4365.00	4281.35	4348.65	5004.85	0.00	0.00	4356.10	4504.00	-3.40%	1.72%
02-Sep-2008	4358.85	4522.40	4343.10	4504.00	4998.89	0.00	0.00	4358.85	4447.75	-2.04%	-0.32%
04-Sep-2008	4512.95	4514.60	4419.45	4447.75	4991.44	0.00	0.00	4512.95	4352.30	3.56%	3.24%
05-Sep-2008	4444.70	4444.70	4328.90	4352.30	4983.64	0.00	0.00	4444.70	4482.30	-0.85%	2.39%
08-Sep-2008	4358.30	4558.00	4358.30	4482.30	4976.52	0.00	0.00	4358.30	4468.70	-2.53%	-0.14%
09-Sep-2008	4485.15	4497.50	4418.95	4468.70	4969.33	0.00	0.00	4485.15	4400.25	1.89%	1.75%
10-Sep-2008	4467.50	4467.50	4382.35	4400.25	4962.42	0.00	0.00	4467.50	4290.30	3.97%	5.72%
11-Sep-2008	4397.25	4399.30	4272.75	4290.30	4956.07	0.00	0.00	4397.25	4228.45	3.84%	9.56%
12-Sep-2008	4291.60	4323.90	4200.15	4228.45	4949.62	0.00	0.00	4291.60	4072.90	5.10%	14.65%
15-Sep-2008	4231.95	4237.25	3955.40	4072.90	4941.94	0.00	0.00	4231.95	4074.90	3.71%	18.37%
16-Sep-2008	4072.55	4090.10	3919.35	4074.90	4933.65	0.00	0.00	4072.55	4008.25	1.58%	19.94%
17-Sep-2008	4074.80	4116.70	3974.60	4008.25	4925.20	0.00	0.00	4074.80	4038.15	0.90%	20.84%
18-Sep-2008	4005.25	4050.10	3799.55	4038.15	4917.31	0.00	0.00	4005.25	4245.25	-5.99%	14.85%
19-Sep-2008	4040.80	4262.65	4040.80	4245.25	4910.36	0.00	0.00	4040.80	4223.05	-4.51%	10.34%
22-Sep-2008	4248.95	4303.25	4202.40	4223.05	4902.66	0.00	0.00	4248.95	4126.90	2.87%	13.21%
23-Sep-2008	4223.90	4224.70	4117.90	4126.90	4893.97	0.00	0.00	4223.90	4161.25	1.48%	14.70%
24-Sep-2008	4125.75	4207.95	4115.85	4161.25	4885.49	0.00	0.00	4125.75	4110.55	0.37%	15.07%
25-Sep-2008	4162.15	4172.60	4077.50	4110.55	4876.34	0.00	0.00	4162.15	3985.25	4.25%	19.32%
26-Sep-2008	4108.75	4110.70	3970.35	3985.25	4866.49	0.00	0.00	4108.75	3850.05	6.30%	25.61%
29-Sep-2008	3990.20	3997.55	3777.30	3850.05	4855.87	0.00	0.00	3990.20	3921.20	1.73%	27.34%
30-Sep-2008	3848.70	3966.85	3715.05	3921.20	4845.67	0.00	0.00	3848.70	3950.75	-2.65%	24.69%
01-Oct-2008	3921.85	4000.50	3861.25	3950.75	4834.94	0.00	0.00	3921.85	3818.30	2.64%	27.33%
03-Oct-2008	3953.55	3969.55	3804.85	3818.30	4823.23	0.00	0.00	3953.55	3602.35	8.88%	36.21%
06-Oct-2008	3817.30	3820.85	3581.60	3602.35	4810.96	0.00	0.00	3817.30	3606.60	5.52%	41.73%
07-Oct-2008	3606.95	3732.65	3537.00	3606.60	4798.75	0.00	0.00	3606.95	3513.65	2.59%	44.32%
08-Oct-2008	3604.40	3604.40	3329.45	3513.65	4787.43	0.00	0.00	3604.40	3279.95	9.00%	53.32%
10-Oct-2008	3502.05	3502.05	3198.95	3279.95	4775.12	0.00	0.00	3502.05	3490.70	0.32%	53.65%
13-Oct-2008	3272.90	3510.20	3272.90	3490.70	4763.82	0.00	0.00	3272.90	3518.65	-7.51%	46.14%
14-Oct-2008	3494.10	3648.25	3491.50	3518.65	4752.58	0.00	0.00	3494.10	3338.40	4.46%	50.59%
15-Oct-2008	3517.90	3518.50	3324.55	3338.40	4739.35	0.00	0.00	3517.90	3269.30	7.07%	57.66%
16-Oct-2008	3333.85	3333.85	3099.90	3269.30	4725.34	0.00	0.00	3333.85	3074.35	7.78%	65.44%
17-Oct-2008	3269.05	3335.95	3046.60	3074.35	4710.30	0.00	0.00	3269.05	3122.80	4.47%	69.92%
20-Oct-2008	3108.20	3238.40	3058.95	3122.80	4695.52	0.00	0.00	3108.20	3234.90	-4.08%	65.84%
21-Oct-2008	3125.40	3254.85	3117.35	3234.90	4681.00	0.00	0.00	3125.40	3065.15	1.93%	67.77%
22-Oct-2008	3234.70	3235.75	3051.80	3065.15	4665.61	0.00	0.00	3234.70	2943.15	9.01%	76.78%
23-Oct-2008	3064.80	3085.10	2917.15	2943.15	4649.42	0.00	0.00	3064.80	2584.00	15.69%	92.47%
24-Oct-2008	2936.25	2936.25	2525.05	2584.00	4631.45	0.00	0.00	2936.25	2524.20	14.03%	106.50%
27-Oct-2008	2583.75	2585.30	2252.75	2524.20	4612.70	0.00	0.00	2583.75	2684.60	-3.90%	102.60%
28-Oct-2008	2526.20	2695.95	2526.20	2684.60	4594.73	0.00	0.00	2526.20	2697.05	-6.76%	95.84%
29-Oct-2008	2685.30	2781.25	2631.90	2697.05	4576.77	0.00	0.00	2685.30	2885.60	-7.46%	88.38%
31-Oct-2008	2696.30	2921.35	2696.30	2885.60	4559.84	0.00	0.00	2696.30	3043.85	-12.89%	75.49%
03-Nov-2008	2885.40	3062.05	2885.40	3043.85	4544.28	0.00	0.00	2885.40	3142.10	-8.90%	66.59%
04-Nov-2008	3050.25	3152.30	2985.00	3142.10	4528.99	0.00	0.00	3050.25	2994.95	1.81%	68.40%
05-Nov-2008	3155.75	3240.55	2971.00	2994.95	4512.93	0.00	0.00	3155.75	2892.65	8.34%	76.74%
06-Nov-2008	2998.45	3007.80	2860.25	2892.65	4497.02	0.00	0.00	2998.45	2973.00	0.85%	77.59%
07-Nov-2008	2893.25	3010.00	2860.10	2973.00	4482.21	0.00	0.00	2893.25	3148.25	-8.81%	68.78%
10-Nov-2008	2973.30	3161.25	2973.30	3148.25	4468.38	0.00	0.00	2973.30	2938.65	1.17%	69.94%
11-Nov-2008	3147.20	3147.20	2919.45	2938.65	4454.55	0.00	0.00	3147.20	2848.45	9.49%	79.43%
12-Nov-2008	2937.90	2975.20	2794.95	2848.45	4442.75	0.00	0.00	2937.90	2810.35	4.34%	83.78%
14-Nov-2008	2848.00	2938.80	2778.80	2810.35	4432.30	0.00	0.00	2848.00	2799.55	1.70%	85.48%
17-Nov-2008	2813.40	2835.70	2694.50	2799.55	4420.28	0.00	0.00	2813.40	2683.15	4.63%	90.11%
18-Nov-2008	2802.45	2802.45	2664.30	2683.15	4408.53	0.00	0.00	2802.45	2635.00	5.98%	96.08%
19-Nov-2008	2682.75	2772.40	2617.90	2635.00	4394.79	0.00	0.00	2682.75	2553.15	4.83%	100.91%
20-Nov-2008	2634.20	2634.20	2502.90	2553.15	4381.18	0.00	0.00	2634.20	2693.45	-2.25%	98.66%
21-Nov-2008	2553.60	2718.60	2539.80	2693.45	4368.25	0.00	0.00	2553.60	2708.25	-6.06%	92.61%
24-Nov-2008	2690.85	2740.35	2633.80	2708.25	4355.95	0.00	0.00	2690.85	2654.00	1.37%	93.98%
25-Nov-2008	2708.30	2790.70	2638.20	2654.00	4343.53	0.00	0.00	2708.30	2752.25	-1.62%	92.35%
26-Nov-2008	2652.45	2762.60	2643.35	2752.25	4330.71	0.00	0.00	2652.45	2755.10	-3.87%	88.48%
28-Nov-2008	2745.70	2779.00	2690.30	2755.10	4317.17	0.00	0.00	2745.70	2682.90	2.29%	90.77%
01-Dec-2008	2755.15	2832.85	2669.50	2682.90	4303.16	0.00	0.00	2755.15	2657.80	3.53%	94.30%
02-Dec-2008	2672.90	2672.90	2570.70	2657.80	4289.84	0.00	0.00	2672.90	2656.45	0.62%	94.92%
03-Dec-2008	2657.50	2693.65	2611.95	2656.45	4277.45	0.00	0.00	2657.50	2788.00	-4.91%	90.01%
04-Dec-2008	2656.50	2793.80	2646.35	2788.00	4265.79	0.00	0.00	2656.50	2714.40	-2.18%	87.83%
05-Dec-2008	2786.65	2821.15	2701.35	2714.40	4255.08	0.00	0.00	2786.65	2784.00	0.10%	87.92%
08-Dec-2008	2714.70	2861.55	2714.70	2784.00	4244.81	0.00	0.00	2714.70	2928.25	-7.87%	80.06%
10-Dec-2008	2785.70	2940.15	2785.70	2928.25	4234.80	0.00	0.00	2785.70	2920.15	-4.83%	75.23%
11-Dec-2008	2934.05	2945.30	2861.55	2920.15	4223.39	0.00	0.00	2934.05	2921.35	0.43%	75.66%
12-Dec-2008	2915.35	2936.80	2812.55	2921.35	4211.48	0.00	0.00	2915.35	2981.20	-2.26%	73.41%
15-Dec-2008	2917.90	3012.10	2917.90	2981.20	4200.01	0.00	0.00	2917.90	3041.75	-4.24%	69.16%
16-Dec-2008	2983.60	3052.55	2963.30	3041.75	4188.81	0.00	0.00	2983.60	2954.35	0.98%	70.14%
17-Dec-2008	3040.45	3076.20	2943.50	2954.35	4177.81	0.00	0.00	3040.45	3060.75	-0.67%	69.47%
18-Dec-2008	2955.35	3072.55	2922.65	3060.75	4167.15	0.00	0.00	2955.35	3077.50	-4.13%	65.34%
19-Dec-2008	3063.00	3106.80	3036.30	3077.50	4156.99	0.00	0.00	3063.00	3039.30	0.77%	66.11%
22-Dec-2008	3077.25	3110.45	3027.80	3039.30	4146.18	0.00	0.00	3077.25	2968.65	3.53%	69.64%
23-Dec-2008	3039.25	3040.00	2957.05	2968.65	4134.67	0.00	0.00	3039.25	2916.85	4.03%	73.67%
24-Dec-2008	2967.40	2968.00	2900.45	2916.85	4122.92	0.00	0.00	2967.40	2857.25	3.71%	77.38%
26-Dec-2008	2919.85	2960.95	2844.80	2857.25	4110.78	0.00	0.00	2919.85	2922.20	-0.08%	77.30%
29-Dec-2008	2857.15	2931.80	2812.90	2922.20	4099.27	0.00	0.00	2857.15	2979.50	-4.28%	73.02%
30-Dec-2008	2922.55	2999.15	2899.75	2979.50	4089.40	0.00	0.00	2922.55	2959.15	-1.25%	71.77%
31-Dec-2008	2979.80	3002.65	2937.35	2959.15	4079.88	0.00	0.00	2979.80	3033.45	-1.80%	69.97%
01-Jan-2009	2963.30	3039.25	2963.30	3033.45	4070.44	0.00	0.00	2963.30	3046.75	-2.82%	67.15%
02-Jan-2009	3034.60	3079.85	3021.80	3046.75	4061.81	0.00	0.00	3034.60	3121.45	-2.86%	64.29%
05-Jan-2009	3058.75	3131.95	3056.45	3121.45	4053.42	0.00	0.00	3058.75	3112.80	-1.77%	62.52%
06-Jan-2009	3121.50	3141.80	3056.10	3112.80	4044.65	0.00	0.00	3121.50	2920.40	6.44%	68.96%
07-Jan-2009	3112.80	3147.20	2888.20	2920.40	4034.90	0.00	0.00	3112.80	2873.00	7.70%	76.67%
09-Jan-2009	2919.95	2929.85	2810.25	2873.00	4026.14	0.00	0.00	2919.95	2773.10	5.03%	81.70%
12-Jan-2009	2868.85	2869.20	2748.55	2773.10	4016.28	0.00	0.00	2868.85	2744.95	4.32%	86.02%
13-Jan-2009	2775.00	2802.60	2720.80	2744.95	4007.49	0.00	0.00	2775.00	2835.30	-2.17%	83.84%
14-Jan-2009	2748.40	2853.25	2748.40	2835.30	3999.00	0.00	0.00	2748.40	2736.70	0.43%	84.27%
15-Jan-2009	2832.30	2832.30	2701.75	2736.70	3989.81	0.00	0.00	2832.30	2828.45	0.14%	84.41%
16-Jan-2009	2737.00	2835.65	2724.20	2828.45	3980.91	0.00	0.00	2737.00	2846.20	-3.99%	80.42%
19-Jan-2009	2828.70	2868.20	2819.90	2846.20	3970.75	0.00	0.00	2828.70	2796.60	1.13%	81.55%
20-Jan-2009	2842.90	2842.90	2758.00	2796.60	3960.59	0.00	0.00	2842.90	2706.15	4.81%	86.36%
21-Jan-2009	2777.40	2787.30	2690.20	2706.15	3949.97	0.00	0.00	2777.40	2713.80	2.29%	88.65%
22-Jan-2009	2714.70	2744.85	2681.40	2713.80	3938.83	0.00	0.00	2714.70	2678.55	1.33%	89.98%
23-Jan-2009	2705.45	2765.55	2661.65	2678.55	3928.55	0.00	0.00	2705.45	2771.35	-2.44%	87.55%
27-Jan-2009	2686.05	2777.30	2685.25	2771.35	3918.71	0.00	0.00	2686.05	2849.50	-6.09%	81.46%
28-Jan-2009	2771.10	2855.40	2765.60	2849.50	3909.18	0.00	0.00	2771.10	2823.95	-1.91%	79.55%
29-Jan-2009	2849.35	2873.85	2795.35	2823.95	3899.45	0.00	0.00	2849.35	2874.80	-0.89%	78.66%
30-Jan-2009	2824.05	2881.00	2774.10	2874.80	3890.58	0.00	0.00	2824.05	2766.65	2.03%	80.69%
02-Feb-2009	2872.35	2873.45	2760.70	2766.65	3880.61	0.00	0.00	2872.35	2783.90	3.08%	83.77%
03-Feb-2009	2773.50	2831.70	2752.90	2783.90	3870.98	0.00	0.00	2773.50	2803.05	-1.07%	82.71%
04-Feb-2009	2780.70	2842.20	2780.70	2803.05	3861.26	0.00	0.00	2780.70	2780.05	0.02%	82.73%
05-Feb-2009	2802.75	2816.80	2754.85	2780.05	3851.50	0.00	0.00	2802.75	2843.10	-1.44%	81.29%
06-Feb-2009	2779.35	2852.50	2778.65	2843.10	3841.82	0.00	0.00	2779.35	2919.90	-5.06%	76.23%
09-Feb-2009	2843.05	2926.75	2840.15	2919.90	3832.03	0.00	0.00	2843.05	2934.50	-3.22%	73.02%
10-Feb-2009	2919.70	2957.40	2891.75	2934.50	3822.26	0.00	0.00	2919.70	2925.70	-0.21%	72.81%
11-Feb-2009	2933.00	2937.50	2877.60	2925.70	3812.10	0.00	0.00	2933.00	2893.05	1.36%	74.17%
12-Feb-2009	2927.40	2939.00	2886.55	2893.05	3801.38	0.00	0.00	2927.40	2948.35	-0.72%	73.46%
13-Feb-2009	2896.95	2969.75	2896.85	2948.35	3790.87	0.00	0.00	2896.95	2848.50	1.67%	75.13%
16-Feb-2009	2948.25	2953.20	2839.10	2848.50	3780.00	0.00	0.00	2948.25	2770.50	6.03%	81.16%
17-Feb-2009	2853.85	2854.65	2757.30	2770.50	3768.86	0.00	0.00	2853.85	2776.15	2.72%	83.88%
18-Feb-2009	2755.15	2806.50	2736.65	2776.15	3757.18	0.00	0.00	2755.15	2789.35	-1.24%	82.64%
19-Feb-2009	2776.70	2802.15	2767.60	2789.35	3745.68	0.00	0.00	2776.70	2736.45	1.45%	84.09%
20-Feb-2009	2789.30	2789.30	2709.30	2736.45	3733.38	0.00	0.00	2789.30	2733.90	1.99%	86.08%
24-Feb-2009	2737.25	2746.20	2677.55	2733.90	3721.22	0.00	0.00	2737.25	2762.50	-0.92%	85.15%
25-Feb-2009	2733.45	2789.35	2733.45	2762.50	3708.89	0.00	0.00	2733.45	2785.65	-1.91%	83.24%
26-Feb-2009	2762.20	2797.80	2731.90	2785.65	3696.86	0.00	0.00	2762.20	2763.65	-0.05%	83.19%
27-Feb-2009	2785.70	2787.20	2708.45	2763.65	3684.95	0.00	0.00	2785.70	2674.60	3.99%	87.18%
02-Mar-2009	2764.60	2764.60	2659.55	2674.60	3672.65	0.00	0.00	2764.60	2622.40	5.14%	92.32%
03-Mar-2009	2672.15	2688.50	2611.55	2622.40	3660.35	0.00	0.00	2672.15	2645.20	1.01%	93.33%
04-Mar-2009	2611.95	2655.70	2611.95	2645.20	3648.67	0.00	0.00	2611.95	2576.70	1.35%	94.68%
05-Mar-2009	2645.90	2663.90	2564.10	2576.70	3636.49	0.00	0.00	2645.90	2620.15	0.97%	95.66%
06-Mar-2009	2576.75	2628.10	2539.45	2620.15	3624.80	0.00	0.00	2576.75	2573.15	0.14%	95.79%
09-Mar-2009	2620.10	2621.25	2555.60	2573.15	3612.61	0.00	0.00	2620.10	2617.45	0.10%	95.90%
12-Mar-2009	2574.50	2646.10	2574.50	2617.45	3600.12	0.00	0.00	2574.50	2719.25	-5.62%	90.27%
13-Mar-2009	2616.60	2726.15	2616.60	2719.25	3587.92	0.00	0.00	2616.60	2777.25	-6.14%	84.13%
16-Mar-2009	2716.05	2781.95	2701.95	2777.25	3576.29	0.00	0.00	2716.05	2757.45	-1.52%	82.61%
17-Mar-2009	2776.35	2805.60	2738.70	2757.45	3564.48	0.00	0.00	2776.35	2794.70	-0.66%	81.95%
18-Mar-2009	2757.65	2836.05	2752.25	2794.70	3553.33	0.00	0.00	2757.65	2807.15	-1.80%	80.15%
19-Mar-2009	2797.05	2822.25	2771.35	2807.15	3542.63	0.00	0.00	2797.05	2807.05	-0.36%	79.80%
20-Mar-2009	2807.35	2816.10	2773.65	2807.05	3532.29	0.00	0.00	2807.35	2939.90	-4.72%	75.07%
23-Mar-2009	2807.25	2949.75	2807.25	2939.90	3522.69	0.00	0.00	2807.25	2938.70	-4.68%	70.39%
24-Mar-2009	2923.80	3017.40	2914.50	2938.70	3512.80	0.00	0.00	2923.80	2984.35	-2.07%	68.32%
25-Mar-2009	2938.80	2996.50	2923.30	2984.35	3503.54	0.00	0.00	2938.80	3082.25	-4.88%	63.44%
26-Mar-2009	2982.25	3103.35	2982.25	3082.25	3494.60	0.00	0.00	2982.25	3108.65	-4.24%	59.20%
27-Mar-2009	3079.40	3123.35	3055.90	3108.65	3486.45	0.00	0.00	3079.40	2978.15	3.29%	62.49%
30-Mar-2009	3108.75	3110.20	2962.40	2978.15	3477.76	0.00	0.00	3108.75	3020.95	2.82%	65.31%
31-Mar-2009	2981.70	3054.30	2966.40	3020.95	3469.94	0.00	0.00	2981.70	3060.35	-2.64%	62.68%
01-Apr-2009	3023.85	3069.30	2965.70	3060.35	3461.85	0.00	0.00	3023.85	3211.05	-6.19%	56.49%
02-Apr-2009	3061.05	3228.75	3061.05	3211.05	3454.77	0.00	0.00	3061.05	3256.60	-6.39%	50.10%
06-Apr-2009	3211.35	3303.90	3211.35	3256.60	3448.55	0.00	0.00	3211.35	3342.95	-4.10%	46.00%
08-Apr-2009	3255.35	3357.05	3149.25	3342.95	3443.01	0.00	0.00	3255.35	3342.05	-2.66%	43.34%
09-Apr-2009	3346.00	3401.15	3307.05	3342.05	3437.10	0.00	0.00	3346.00	3382.60	-1.09%	42.24%
13-Apr-2009	3342.20	3417.80	3334.15	3382.60	3431.32	0.00	0.00	3342.20	3484.15	-4.25%	37.99%
15-Apr-2009	3381.45	3497.55	3311.80	3484.15	3426.16	0.00	0.00	3381.45	3369.50	0.35%	38.35%
16-Apr-2009	3484.35	3511.25	3354.20	3369.50	3420.14	3484.35	3384.40	0.00	0.00	-2.87%	35.48%
17-Apr-2009	3369.50	3489.85	3359.25	3384.40	3413.80	0.00	0.00	3369.50	3377.10	-0.23%	35.25%
20-Apr-2009	3384.75	3441.10	3339.45	3377.10	3407.77	0.00	0.00	3384.75	3365.30	0.57%	35.83%
21-Apr-2009	3376.85	3414.70	3309.35	3365.30	3402.08	0.00	0.00	3376.85	3330.30	1.38%	37.21%
22-Apr-2009	3364.60	3401.10	3296.90	3330.30	3396.99	0.00	0.00	3364.60	3423.70	-1.76%	35.45%
23-Apr-2009	3330.50	3439.90	3310.50	3423.70	3392.78	0.00	0.00	3330.50	3480.75	-4.51%	30.94%
24-Apr-2009	3423.60	3491.35	3402.90	3480.75	3389.23	3423.60	3470.00	0.00	0.00	1.36%	32.29%
27-Apr-2009	3481.30	3517.25	3435.30	3470.00	3385.31	3481.30	3362.35	0.00	0.00	-3.42%	28.88%
28-Apr-2009	3469.50	3471.95	3351.50	3362.35	3380.54	3469.50	3473.95	0.00	0.00	0.13%	29.01%
29-Apr-2009	3371.65	3486.40	3366.70	3473.95	3377.23	0.00	0.00	3371.65	3654.00	-8.37%	20.63%
04-May-2009	3478.70	3664.50	3478.70	3654.00	3375.30	3478.70	3661.90	0.00	0.00	5.27%	25.90%
05-May-2009	3664.50	3682.20	3618.75	3661.90	3374.12	3664.50	3625.05	0.00	0.00	-1.08%	24.82%
06-May-2009	3662.00	3717.05	3608.65	3625.05	3371.78	3662.00	3683.90	0.00	0.00	0.60%	25.42%
07-May-2009	3617.15	3692.05	3617.15	3683.90	3370.57	3617.15	3620.70	0.00	0.00	0.10%	25.52%
08-May-2009	3681.80	3711.25	3582.85	3620.70	3368.60	3681.80	3554.60	0.00	0.00	-3.45%	22.06%
11-May-2009	3615.75	3660.20	3534.55	3554.60	3366.22	3615.75	3681.10	0.00	0.00	1.81%	23.87%
12-May-2009	3554.65	3691.65	3534.20	3681.10	3364.68	3554.65	3635.25	0.00	0.00	2.27%	26.14%
13-May-2009	3668.75	3709.60	3610.20	3635.25	3362.07	3668.75	3593.45	0.00	0.00	-2.05%	24.09%
14-May-2009	3631.90	3631.90	3537.60	3593.45	3359.23	3631.90	3671.65	0.00	0.00	1.09%	25.18%
15-May-2009	3597.85	3686.25	3597.85	3671.65	3357.34	3597.85	4323.15	0.00	0.00	20.16%	45.34%
18-May-2009	3673.15	4384.30	3673.15	4323.15	3358.76	3673.15	4318.45	0.00	0.00	17.57%	62.91%
19-May-2009	4324.95	4509.40	4167.65	4318.45	3361.05	4324.95	4270.30	0.00	0.00	-1.26%	61.64%
20-May-2009	4318.75	4362.85	4244.70	4270.30	3363.32	4318.75	4210.90	0.00	0.00	-2.50%	59.15%
21-May-2009	4270.35	4319.00	4199.20	4210.90	3364.63	4270.35	4238.50	0.00	0.00	-0.75%	58.40%
22-May-2009	4211.85	4249.50	4155.85	4238.50	3365.36	4211.85	4237.55	0.00	0.00	0.61%	59.01%
25-May-2009	4238.10	4270.05	4205.10	4237.55	3365.76	4238.10	4116.70	0.00	0.00	-2.86%	56.15%
26-May-2009	4239.55	4256.05	4092.25	4116.70	3365.14	4239.55	4276.05	0.00	0.00	0.86%	57.01%
27-May-2009	4117.30	4286.45	4115.25	4276.05	3364.13	4117.30	4337.10	0.00	0.00	5.34%	62.35%
28-May-2009	4276.15	4354.85	4254.85	4337.10	3363.65	4276.15	4448.95	0.00	0.00	4.04%	66.39%
29-May-2009	4340.75	4488.05	4340.75	4448.95	3364.34	4340.75	4529.90	0.00	0.00	4.36%	70.74%
01-Jun-2009	4450.40	4545.40	4450.40	4529.90	3365.33	4450.40	4525.25	0.00	0.00	1.68%	72.43%
02-Jun-2009	4530.45	4586.40	4451.30	4525.25	3367.00	4530.45	4530.70	0.00	0.00	0.01%	72.43%
03-Jun-2009	4525.50	4574.90	4478.60	4530.70	3368.09	4525.50	4572.65	0.00	0.00	1.04%	73.47%
04-Jun-2009	4530.30	4582.20	4453.45	4572.65	3369.29	4530.30	4586.90	0.00	0.00	1.25%	74.72%
05-Jun-2009	4573.30	4636.85	4561.95	4586.90	3370.15	4573.30	4429.90	0.00	0.00	-3.14%	71.59%
08-Jun-2009	4582.35	4611.40	4404.65	4429.90	3370.33	4582.35	4550.95	0.00	0.00	-0.69%	70.90%
09-Jun-2009	4427.75	4562.45	4365.10	4550.95	3370.57	4427.75	4655.25	0.00	0.00	5.14%	76.04%
10-Jun-2009	4551.70	4688.95	4551.70	4655.25	3371.26	4551.70	4637.70	0.00	0.00	1.89%	77.93%
11-Jun-2009	4657.40	4679.55	4586.15	4637.70	3371.83	4657.40	4583.40	0.00	0.00	-1.59%	76.34%
12-Jun-2009	4637.55	4693.20	4566.15	4583.40	3372.10	4637.55	4484.00	0.00	0.00	-3.31%	73.03%
15-Jun-2009	4584.65	4601.05	4469.60	4484.00	3371.41	4584.65	4517.80	0.00	0.00	-1.46%	71.57%
16-Jun-2009	4478.10	4537.95	4405.95	4517.80	3371.24	4478.10	4356.15	0.00	0.00	-2.72%	68.85%
17-Jun-2009	4515.35	4517.80	4332.80	4356.15	3370.38	4515.35	4251.40	0.00	0.00	-5.85%	63.00%
18-Jun-2009	4352.95	4375.30	4222.15	4251.40	3369.48	4352.95	4313.60	0.00	0.00	-0.90%	62.10%
19-Jun-2009	4251.10	4326.20	4206.70	4313.60	3369.08	4251.10	4235.25	0.00	0.00	-0.37%	61.73%
22-Jun-2009	4314.20	4352.25	4221.90	4235.25	3368.42	4314.20	4247.00	0.00	0.00	-1.56%	60.17%
23-Jun-2009	4223.30	4267.45	4143.25	4247.00	3367.57	4223.30	4292.95	0.00	0.00	1.65%	61.82%
24-Jun-2009	4247.30	4307.00	4218.25	4292.95	3367.62	4247.30	4241.85	0.00	0.00	-0.13%	61.69%
25-Jun-2009	4293.85	4337.95	4221.15	4241.85	3367.19	4293.85	4375.50	0.00	0.00	1.90%	63.59%
26-Jun-2009	4243.95	4383.75	4243.95	4375.50	3367.39	4243.95	4390.95	0.00	0.00	3.46%	67.05%
29-Jun-2009	4375.40	4439.95	4350.90	4390.95	3367.66	4375.40	4291.10	0.00	0.00	-1.93%	65.13%
30-Jun-2009	4391.50	4426.75	4267.35	4291.10	3367.65	4391.50	4340.90	0.00	0.00	-1.15%	63.98%
01-Jul-2009	4292.30	4362.30	4249.70	4340.90	3368.29	4292.30	4348.85	0.00	0.00	1.32%	65.29%
02-Jul-2009	4373.50	4383.65	4288.75	4348.85	3368.23	4373.50	4424.25	0.00	0.00	1.16%	66.45%
03-Jul-2009	4347.30	4434.45	4298.95	4424.25	3368.61	4347.30	4165.70	0.00	0.00	-4.18%	62.28%
06-Jul-2009	4429.60	4479.80	4133.70	4165.70	3366.92	4429.60	4202.15	0.00	0.00	-5.13%	57.14%
07-Jul-2009	4166.00	4231.80	4155.50	4202.15	3365.69	4166.00	4078.90	0.00	0.00	-2.09%	55.05%
08-Jul-2009	4201.85	4201.85	4061.10	4078.90	3364.32	4201.85	4080.95	0.00	0.00	-2.88%	52.17%
09-Jul-2009	4078.75	4114.90	4039.85	4080.95	3362.32	4078.75	4003.90	0.00	0.00	-1.84%	50.34%
10-Jul-2009	4081.40	4129.95	3976.80	4003.90	3359.99	4081.40	3974.05	0.00	0.00	-2.63%	47.71%
13-Jul-2009	4003.40	4003.40	3918.75	3974.05	3357.86	4003.40	4111.40	0.00	0.00	2.70%	50.41%
14-Jul-2009	3974.10	4128.90	3974.10	4111.40	3356.97	3974.10	4233.50	0.00	0.00	6.53%	56.93%
15-Jul-2009	4120.80	4249.55	4118.75	4233.50	3356.99	4120.80	4231.40	0.00	0.00	2.68%	59.62%
16-Jul-2009	4223.50	4305.00	4205.50	4231.40	3357.79	4223.50	4374.95	0.00	0.00	3.59%	63.20%
17-Jul-2009	4231.45	4390.40	4230.15	4374.95	3359.29	4231.45	4502.25	0.00	0.00	6.40%	69.60%
20-Jul-2009	4377.90	4510.30	4377.90	4502.25	3361.76	4377.90	4469.10	0.00	0.00	2.08%	71.69%
21-Jul-2009	4501.50	4524.00	4436.60	4469.10	3363.91	4501.50	4398.90	0.00	0.00	-2.28%	69.41%
22-Jul-2009	4469.30	4557.95	4380.45	4398.90	3364.68	4469.30	4523.75	0.00	0.00	1.22%	70.62%
23-Jul-2009	4409.70	4532.40	4405.95	4523.75	3366.18	4409.70	4568.55	0.00	0.00	3.60%	74.23%
24-Jul-2009	4524.80	4578.75	4504.85	4568.55	3368.39	4524.80	4572.30	0.00	0.00	1.05%	75.28%
27-Jul-2009	4568.65	4596.75	4528.50	4572.30	3370.45	4568.65	4564.10	0.00	0.00	-0.10%	75.18%
28-Jul-2009	4572.80	4599.90	4529.15	4564.10	3372.71	4572.80	4513.50	0.00	0.00	-1.30%	73.88%
29-Jul-2009	4565.80	4573.85	4420.80	4513.50	3375.36	4565.80	4571.45	0.00	0.00	0.12%	74.00%
30-Jul-2009	4513.10	4582.35	4474.50	4571.45	3378.96	4513.10	4636.45	0.00	0.00	2.73%	76.74%
31-Jul-2009	4571.60	4669.75	4571.60	4636.45	3382.54	4571.60	4711.40	0.00	0.00	3.06%	79.79%
03-Aug-2009	4633.80	4723.75	4617.75	4711.40	3386.34	4633.80	4680.50	0.00	0.00	1.01%	80.80%
04-Aug-2009	4706.25	4731.45	4642.60	4680.50	3390.65	4706.25	4694.15	0.00	0.00	-0.26%	80.55%
05-Aug-2009	4680.95	4717.20	4629.85	4694.15	3396.11	4680.95	4585.50	0.00	0.00	-2.04%	78.51%
06-Aug-2009	4694.35	4718.15	4559.20	4585.50	3401.01	4694.35	4481.40	0.00	0.00	-4.54%	73.97%
07-Aug-2009	4591.90	4591.90	4463.95	4481.40	3405.85	4591.90	4437.65	0.00	0.00	-3.36%	70.61%
10-Aug-2009	4486.50	4562.50	4399.85	4437.65	3411.63	4486.50	4471.35	0.00	0.00	-0.34%	70.27%
11-Aug-2009	4435.00	4510.80	4398.90	4471.35	3416.54	4435.00	4457.50	0.00	0.00	0.51%	70.78%
12-Aug-2009	4473.80	4473.80	4359.40	4457.50	3421.23	4473.80	4605.00	0.00	0.00	2.93%	73.71%
13-Aug-2009	4458.55	4614.15	4458.55	4605.00	3427.56	4458.55	4580.05	0.00	0.00	2.73%	76.44%
14-Aug-2009	4605.15	4619.00	4559.35	4580.05	3434.12	4605.15	4387.90	0.00	0.00	-4.72%	71.72%
17-Aug-2009	4578.80	4578.80	4374.60	4387.90	3440.69	4578.80	4458.90	0.00	0.00	-2.62%	69.10%
18-Aug-2009	4389.50	4491.45	4372.65	4458.90	3447.37	4389.50	4394.10	0.00	0.00	0.10%	69.21%
19-Aug-2009	4457.75	4477.55	4353.45	4394.10	3453.16	4457.75	4453.45	0.00	0.00	-0.10%	69.11%
20-Aug-2009	4394.35	4492.80	4394.35	4453.45	3460.10	4394.35	4528.80	0.00	0.00	3.06%	72.17%
21-Aug-2009	4453.45	4538.70	4400.90	4528.80	3468.03	4453.45	4642.80	0.00	0.00	4.25%	76.42%
24-Aug-2009	4536.95	4656.30	4536.95	4642.80	3478.33	4536.95	4659.35	0.00	0.00	2.70%	79.12%
25-Aug-2009	4641.65	4672.90	4582.50	4659.35	3489.00	4641.65	4680.85	0.00	0.00	0.84%	79.96%
26-Aug-2009	4659.45	4697.80	4659.10	4680.85	3498.98	4659.45	4688.20	0.00	0.00	0.62%	80.58%
27-Aug-2009	4679.00	4707.90	4645.15	4688.20	3508.94	4679.00	4732.35	0.00	0.00	1.14%	81.72%
28-Aug-2009	4688.40	4743.75	4651.40	4732.35	3518.17	4688.40	4662.10	0.00	0.00	-0.56%	81.16%
31-Aug-2009	4730.85	4730.85	4635.00	4662.10	3526.26	4730.85	4625.35	0.00	0.00	-2.23%	78.93%
01-Sep-2009	4662.20	4735.90	4600.65	4625.35	3533.68	4662.20	4608.35	0.00	0.00	-1.16%	77.78%
02-Sep-2009	4624.00	4650.45	4576.60	4608.35	3541.75	4624.00	4593.55	0.00	0.00	-0.66%	77.12%
03-Sep-2009	4608.75	4647.35	4581.05	4593.55	3550.25	4608.75	4680.40	0.00	0.00	1.55%	78.67%
04-Sep-2009	4608.70	4697.20	4580.35	4680.40	3558.79	4608.70	4782.90	0.00	0.00	3.78%	82.45%
07-Sep-2009	4682.40	4790.00	4679.30	4782.90	3566.96	4682.40	4805.25	0.00	0.00	2.62%	85.08%
08-Sep-2009	4782.85	4842.20	4782.65	4805.25	3576.29	4782.85	4814.25	0.00	0.00	0.66%	85.73%
09-Sep-2009	4804.90	4825.05	4783.50	4814.25	3586.12	4804.90	4819.40	0.00	0.00	0.30%	86.03%
10-Sep-2009	4814.35	4889.05	4807.90	4819.40	3596.17	4814.35	4829.55	0.00	0.00	0.32%	86.35%
11-Sep-2009	4819.40	4856.15	4791.55	4829.55	3606.32	4819.40	4808.60	0.00	0.00	-0.22%	86.12%
14-Sep-2009	4830.35	4832.25	4786.25	4808.60	3616.95	4830.35	4892.10	0.00	0.00	1.28%	87.40%
15-Sep-2009	4808.35	4899.45	4808.35	4892.10	3628.23	4808.35	4958.40	0.00	0.00	3.12%	90.52%
16-Sep-2009	4894.65	4966.30	4894.65	4958.40	3640.26	4894.65	4965.55	0.00	0.00	1.45%	91.97%
17-Sep-2009	4958.55	5003.05	4944.15	4965.55	3651.62	4958.55	4976.05	0.00	0.00	0.35%	92.33%
18-Sep-2009	4963.95	4980.85	4931.90	4976.05	3662.96	4963.95	5020.20	0.00	0.00	1.13%	93.46%
22-Sep-2009	4977.10	5036.30	4977.10	5020.20	3674.79	4977.10	4969.95	0.00	0.00	-0.14%	93.31%
23-Sep-2009	5019.95	5030.75	4957.05	4969.95	3685.88	5019.95	4986.55	0.00	0.00	-0.67%	92.65%
24-Sep-2009	4977.15	5016.70	4904.05	4986.55	3697.03	4977.15	4958.95	0.00	0.00	-0.37%	92.28%
25-Sep-2009	4985.10	4994.35	4931.25	4958.95	3708.41	4985.10	5006.85	0.00	0.00	0.44%	92.72%
29-Sep-2009	4959.15	5020.25	4959.10	5006.85	3720.16	4959.15	5083.95	0.00	0.00	2.52%	95.24%
30-Sep-2009	5007.65	5087.60	5004.35	5083.95	3732.30	5007.65	5083.40	0.00	0.00	1.51%	96.75%
01-Oct-2009	5087.20	5110.50	5057.05	5083.40	3743.77	5087.20	5003.20	0.00	0.00	-1.65%	95.10%
05-Oct-2009	5076.05	5076.05	4991.95	5003.20	3755.22	5076.05	5027.40	0.00	0.00	-0.96%	94.14%
06-Oct-2009	5003.65	5034.70	4921.05	5027.40	3766.44	5003.65	4985.75	0.00	0.00	-0.36%	93.78%
07-Oct-2009	5031.70	5077.00	4972.95	4985.75	3776.72	5031.70	5002.25	0.00	0.00	-0.59%	93.20%
08-Oct-2009	5011.25	5043.05	4971.75	5002.25	3787.13	5011.25	4945.20	0.00	0.00	-1.32%	91.88%
09-Oct-2009	4993.00	5032.60	4934.55	4945.20	3797.25	4993.00	5054.25	0.00	0.00	1.23%	93.11%
12-Oct-2009	4945.45	5068.05	4945.45	5054.25	3807.62	4945.45	5118.20	0.00	0.00	3.49%	96.60%
14-Oct-2009	5054.35	5127.40	5054.35	5118.20	3818.00	5054.35	5108.85	0.00	0.00	1.08%	97.68%
15-Oct-2009	5118.55	5152.25	5077.10	5108.85	3828.77	5118.55	5142.15	0.00	0.00	0.46%	98.14%
16-Oct-2009	5108.65	5149.65	5093.20	5142.15	3839.18	5108.65	5141.80	0.00	0.00	0.65%	98.79%
17-Oct-2009	5159.35	5176.80	5124.25	5141.80	3849.50	5159.35	5114.45	0.00	0.00	-0.87%	97.92%
20-Oct-2009	5145.60	5181.95	5102.65	5114.45	3859.88	5145.60	5063.60	0.00	0.00	-1.59%	96.32%
21-Oct-2009	5114.85	5117.45	5051.65	5063.60	3870.35	5114.85	4988.60	0.00	0.00	-2.47%	93.85%
22-Oct-2009	5063.35	5064.25	4968.45	4988.60	3880.71	5063.35	4997.05	0.00	0.00	-1.31%	92.55%
23-Oct-2009	4986.55	5054.95	4983.25	4997.05	3891.41	4986.55	4970.90	0.00	0.00	-0.31%	92.23%
26-Oct-2009	4997.15	5033.75	4961.35	4970.90	3901.65	4997.15	4846.70	0.00	0.00	-3.01%	89.22%
27-Oct-2009	4970.55	4970.55	4829.50	4846.70	3910.99	4970.55	4826.15	0.00	0.00	-2.91%	86.32%
28-Oct-2009	4846.55	4867.00	4784.10	4826.15	3920.32	4846.55	4750.55	0.00	0.00	-1.98%	84.33%
29-Oct-2009	4826.10	4826.10	4738.40	4750.55	3928.91	4826.10	4711.70	0.00	0.00	-2.37%	81.96%
30-Oct-2009	4751.10	4853.65	4687.50	4711.70	3937.23	4751.10	4563.90	0.00	0.00	-3.94%	78.02%
03-Nov-2009	4712.25	4729.85	4538.50	4563.90	3944.45	4712.25	4710.80	0.00	0.00	-0.03%	77.99%
04-Nov-2009	4567.30	4717.80	4565.00	4710.80	3952.44	4567.30	4765.55	0.00	0.00	4.34%	82.33%
05-Nov-2009	4711.65	4776.35	4610.60	4765.55	3961.66	4711.65	4796.15	0.00	0.00	1.79%	84.13%
06-Nov-2009	4767.50	4836.20	4764.85	4796.15	3971.28	4767.50	4898.40	0.00	0.00	2.75%	86.87%
09-Nov-2009	4796.15	4905.25	4789.90	4898.40	3981.90	4796.15	4881.70	0.00	0.00	1.78%	88.66%
10-Nov-2009	4898.90	4947.70	4860.10	4881.70	3992.59	4898.90	5003.95	0.00	0.00	2.14%	90.80%
11-Nov-2009	4882.30	5016.70	4870.05	5003.95	4003.43	4882.30	4952.65	0.00	0.00	1.44%	92.24%
12-Nov-2009	5004.40	5014.40	4924.75	4952.65	4014.51	5004.40	4998.95	0.00	0.00	-0.11%	92.13%
13-Nov-2009	4952.35	5017.90	4942.65	4998.95	4025.36	4952.35	5058.05	0.00	0.00	2.13%	94.27%
16-Nov-2009	4996.50	5073.20	4994.00	5058.05	4036.42	4996.50	5062.25	0.00	0.00	1.32%	95.58%
17-Nov-2009	5058.95	5074.00	5010.15	5062.25	4047.75	5058.95	5054.70	0.00	0.00	-0.08%	95.50%
18-Nov-2009	5061.50	5079.30	5041.65	5054.70	4059.49	5061.50	4989.00	0.00	0.00	-1.43%	94.07%
19-Nov-2009	5043.95	5053.45	4963.70	4989.00	4070.87	5043.95	5052.45	0.00	0.00	0.17%	94.24%
20-Nov-2009	4988.75	5063.30	4932.80	5052.45	4082.74	4988.75	5103.55	0.00	0.00	2.30%	96.54%
23-Nov-2009	5052.95	5113.10	5052.10	5103.55	4094.40	5052.95	5090.55	0.00	0.00	0.74%	97.28%
24-Nov-2009	5105.00	5112.85	5053.50	5090.55	4105.61	5105.00	5108.15	0.00	0.00	0.06%	97.34%
25-Nov-2009	5091.55	5138.00	5078.35	5108.15	4117.03	5091.55	5005.55	0.00	0.00	-1.69%	95.65%
26-Nov-2009	5116.45	5116.45	4986.05	5005.55	4127.68	5116.45	4941.75	0.00	0.00	-3.41%	92.24%
27-Nov-2009	5005.05	5005.05	4806.70	4941.75	4138.56	5005.05	5032.70	0.00	0.00	0.55%	92.79%
30-Nov-2009	4942.25	5066.35	4942.25	5032.70	4149.80	4942.25	5122.00	0.00	0.00	3.64%	96.43%
01-Dec-2009	5039.70	5130.35	5038.85	5122.00	4161.39	5039.70	5123.25	0.00	0.00	1.66%	98.09%
02-Dec-2009	5122.75	5161.75	5111.75	5123.25	4173.11	5122.75	5131.70	0.00	0.00	0.17%	98.26%
03-Dec-2009	5124.55	5181.00	5106.60	5131.70	4184.55	5124.55	5108.90	0.00	0.00	-0.31%	97.96%
04-Dec-2009	5131.70	5161.80	5081.85	5108.90	4195.50	5131.70	5066.70	0.00	0.00	-1.27%	96.69%
07-Dec-2009	5108.85	5131.30	5051.55	5066.70	4206.16	5108.85	5147.95	0.00	0.00	0.77%	97.45%
08-Dec-2009	5068.55	5152.55	5058.90	5147.95	4217.27	5068.55	5112.00	0.00	0.00	0.86%	98.31%
09-Dec-2009	5147.65	5147.65	5090.60	5112.00	4228.37	5147.65	5134.65	0.00	0.00	-0.25%	98.06%
10-Dec-2009	5112.40	5146.45	5084.65	5134.65	4239.30	5112.40	5117.30	0.00	0.00	0.10%	98.15%
11-Dec-2009	5136.05	5182.55	5088.40	5117.30	4250.64	5136.05	5105.70	0.00	0.00	-0.59%	97.56%
14-Dec-2009	5117.45	5156.70	5090.15	5105.70	4262.32	5117.45	5033.05	0.00	0.00	-1.65%	95.91%
15-Dec-2009	5105.75	5129.45	5018.25	5033.05	4273.60	5105.75	5042.05	0.00	0.00	-1.25%	94.67%
16-Dec-2009	5032.95	5067.25	5001.80	5042.05	4284.86	5032.95	5041.75	0.00	0.00	0.17%	94.84%
17-Dec-2009	5046.65	5064.20	5013.15	5041.75	4296.39	5046.65	4987.70	0.00	0.00	-1.17%	93.67%
18-Dec-2009	5042.00	5043.40	4979.05	4987.70	4307.66	5042.00	4952.60	0.00	0.00	-1.77%	91.90%
21-Dec-2009	4983.65	4997.85	4943.95	4952.60	4318.61	4983.65	4985.85	0.00	0.00	0.04%	91.94%
22-Dec-2009	4953.35	4997.30	4953.35	4985.85	4329.61	4953.35	5144.60	0.00	0.00	3.86%	95.81%
23-Dec-2009	4990.05	5150.60	4990.05	5144.60	4341.52	4990.05	5178.40	0.00	0.00	3.77%	99.58%
24-Dec-2009	5144.80	5197.90	5129.05	5178.40	4354.04	5144.80	5187.95	0.00	0.00	0.84%	100.42%
29-Dec-2009	5180.75	5214.60	5175.85	5187.95	4366.86	5180.75	5169.45	0.00	0.00	-0.22%	100.20%
30-Dec-2009	5188.75	5197.05	5160.10	5169.45	4379.48	5188.75	5201.05	0.00	0.00	0.24%	100.44%
31-Dec-2009	5171.20	5221.85	5168.75	5201.05	4392.61	5171.20	5232.20	0.00	0.00	1.18%	101.62%
04-Jan-2010	5200.90	5238.45	5167.10	5232.20	4405.67	5200.90	5277.90	0.00	0.00	1.48%	103.10%
05-Jan-2010	5277.15	5288.35	5242.40	5277.90	4419.19	5277.15	5281.80	0.00	0.00	0.09%	103.19%
06-Jan-2010	5278.15	5310.85	5260.05	5281.80	4432.51	5278.15	5263.10	0.00	0.00	-0.29%	102.90%
07-Jan-2010	5281.80	5302.55	5244.75	5263.10	4445.23	5281.80	5244.75	0.00	0.00	-0.70%	102.20%
08-Jan-2010	5264.25	5276.75	5234.70	5244.75	4457.57	5264.25	5249.40	0.00	0.00	-0.28%	101.92%
11-Jan-2010	5263.80	5287.20	5227.80	5249.40	4470.03	5263.80	5210.40	0.00	0.00	-1.01%	100.90%
12-Jan-2010	5251.10	5300.50	5200.95	5210.40	4482.11	5251.10	5233.95	0.00	0.00	-0.33%	100.58%
13-Jan-2010	5212.60	5239.20	5169.55	5233.95	4494.24	5212.60	5259.90	0.00	0.00	0.91%	101.48%
14-Jan-2010	5234.50	5272.85	5232.50	5259.90	4506.51	5234.50	5252.20	0.00	0.00	0.34%	101.82%
15-Jan-2010	5259.90	5279.85	5242.45	5252.20	4518.07	5259.90	5274.85	0.00	0.00	0.28%	102.11%
18-Jan-2010	5253.65	5292.50	5228.95	5274.85	4529.75	5253.65	5225.65	0.00	0.00	-0.53%	101.57%
19-Jan-2010	5274.20	5287.80	5218.65	5225.65	4540.95	5274.20	5221.70	0.00	0.00	-1.00%	100.58%
20-Jan-2010	5226.10	5256.70	5201.40	5221.70	4551.65	5226.10	5094.15	0.00	0.00	-2.52%	98.05%
21-Jan-2010	5220.20	5220.35	5085.45	5094.15	4561.58	5220.20	5036.00	0.00	0.00	-3.53%	94.52%
22-Jan-2010	5094.15	5094.15	4954.85	5036.00	4571.87	5094.15	5007.90	0.00	0.00	-1.69%	92.83%
25-Jan-2010	5034.55	5035.70	4983.05	5007.90	4581.80	5034.55	4853.10	0.00	0.00	-3.60%	89.23%
27-Jan-2010	5008.50	5008.50	4833.05	4853.10	4590.77	5008.50	4867.25	0.00	0.00	-2.82%	86.41%
28-Jan-2010	4863.00	4929.90	4824.95	4867.25	4599.05	4863.00	4882.05	0.00	0.00	0.39%	86.80%
29-Jan-2010	4866.15	4893.70	4766.00	4882.05	4607.17	4866.15	4899.70	0.00	0.00	0.69%	87.49%
01-Feb-2010	4882.05	4918.80	4827.15	4899.70	4614.96	4882.05	4830.10	0.00	0.00	-1.06%	86.42%
02-Feb-2010	4907.85	4951.15	4814.10	4830.10	4622.40	4907.85	4931.85	0.00	0.00	0.49%	86.91%
03-Feb-2010	4831.00	4949.15	4831.00	4931.85	4630.15	4831.00	4845.35	0.00	0.00	0.30%	87.21%
04-Feb-2010	4931.30	4931.30	4832.35	4845.35	4636.95	4931.30	4718.65	0.00	0.00	-4.31%	82.90%
05-Feb-2010	4819.65	4827.00	4692.35	4718.65	4643.70	4819.65	4757.25	0.00	0.00	-1.29%	81.60%
06-Feb-2010	4712.75	4768.15	4712.75	4757.25	4650.56	4712.75	4760.40	0.00	0.00	1.01%	82.61%
08-Feb-2010	4755.35	4799.05	4675.40	4760.40	4657.48	4755.35	4792.65	0.00	0.00	0.78%	83.40%
09-Feb-2010	4760.55	4810.40	4739.35	4792.65	4664.61	4760.55	4757.20	0.00	0.00	-0.07%	83.33%
10-Feb-2010	4793.00	4826.85	4748.10	4757.20	4671.75	4793.00	4826.85	0.00	0.00	0.71%	84.03%
11-Feb-2010	4757.25	4843.80	4757.25	4826.85	4678.76	4757.25	4801.95	0.00	0.00	0.94%	84.97%
15-Feb-2010	4827.90	4845.60	4783.90	4801.95	4685.37	4827.90	4855.75	0.00	0.00	0.58%	85.55%
16-Feb-2010	4801.80	4880.00	4791.35	4855.75	4692.30	4801.80	4914.00	0.00	0.00	2.34%	87.89%
17-Feb-2010	4858.65	4929.70	4857.60	4914.00	4700.06	4858.65	4887.75	0.00	0.00	0.60%	88.49%
18-Feb-2010	4915.10	4922.05	4873.70	4887.75	4707.13	4915.10	4844.90	0.00	0.00	-1.43%	87.06%
19-Feb-2010	4887.30	4887.30	4805.55	4844.90	4713.08	4887.30	4856.40	0.00	0.00	-0.63%	86.43%
22-Feb-2010	4849.35	4912.05	4845.90	4856.40	4719.05	4849.35	4870.05	0.00	0.00	0.43%	86.85%
23-Feb-2010	4856.60	4884.10	4833.15	4870.05	4725.28	4856.60	4858.60	0.00	0.00	0.04%	86.89%
24-Feb-2010	4869.55	4880.55	4834.65	4858.60	4731.15	4869.55	4859.75	0.00	0.00	-0.20%	86.69%
25-Feb-2010	4859.00	4880.15	4835.60	4859.75	4737.35	4859.00	4922.30	0.00	0.00	1.30%	88.00%
26-Feb-2010	4858.50	4992.00	4858.45	4922.30	4744.19	4858.50	5017.00	0.00	0.00	3.26%	91.26%
02-Mar-2010	4935.60	5029.45	4935.35	5017.00	4750.87	4935.60	5088.10	0.00	0.00	3.09%	94.35%
03-Mar-2010	5015.80	5093.25	5015.10	5088.10	4758.13	5015.80	5080.25	0.00	0.00	1.28%	95.63%
04-Mar-2010	5096.95	5096.95	5049.00	5080.25	4765.56	5096.95	5088.70	0.00	0.00	-0.16%	95.47%
05-Mar-2010	5080.55	5118.65	5068.05	5088.70	4772.65	5080.55	5124.00	0.00	0.00	0.86%	96.33%
08-Mar-2010	5092.15	5147.10	5092.15	5124.00	4776.65	5092.15	5101.50	0.00	0.00	0.18%	96.51%
09-Mar-2010	5121.05	5131.80	5094.35	5101.50	4780.57	5121.05	5116.25	0.00	0.00	-0.09%	96.42%
10-Mar-2010	5101.60	5137.40	5092.05	5116.25	4784.80	5101.60	5133.40	0.00	0.00	0.62%	97.04%
11-Mar-2010	5116.35	5152.60	5102.10	5133.40	4789.41	5116.35	5137.00	0.00	0.00	0.40%	97.44%
12-Mar-2010	5131.80	5158.10	5122.10	5137.00	4793.90	5131.80	5128.90	0.00	0.00	-0.06%	97.39%
15-Mar-2010	5134.45	5151.05	5101.20	5128.90	4798.36	5134.45	5198.10	0.00	0.00	1.24%	98.63%
16-Mar-2010	5128.95	5209.25	5125.70	5198.10	4803.77	5128.95	5231.90	0.00	0.00	2.01%	100.63%
17-Mar-2010	5198.45	5260.50	5177.15	5231.90	4808.55	5198.45	5245.90	0.00	0.00	0.91%	101.55%
18-Mar-2010	5232.55	5255.65	5214.40	5245.90	4813.09	5232.55	5262.80	0.00	0.00	0.58%	102.12%
19-Mar-2010	5246.80	5269.95	5237.10	5262.80	4817.16	5246.80	5205.20	0.00	0.00	-0.79%	101.33%
22-Mar-2010	5260.95	5260.95	5187.05	5205.20	4820.54	5260.95	5225.30	0.00	0.00	-0.68%	100.65%
23-Mar-2010	5205.85	5243.60	5193.40	5225.30	4824.04	5205.85	5260.40	0.00	0.00	1.05%	101.70%
25-Mar-2010	5225.30	5267.30	5202.95	5260.40	4827.68	5225.30	5282.00	0.00	0.00	1.09%	102.79%
26-Mar-2010	5260.55	5293.75	5260.55	5282.00	4831.23	5260.55	5302.85	0.00	0.00	0.80%	103.59%
29-Mar-2010	5283.90	5329.55	5242.15	5302.85	4834.81	5283.90	5262.45	0.00	0.00	-0.41%	103.18%
30-Mar-2010	5302.95	5325.00	5251.35	5262.45	4838.97	5302.95	5249.10	0.00	0.00	-1.02%	102.17%
31-Mar-2010	5260.40	5293.90	5235.15	5249.10	4842.46	5260.40	5290.50	0.00	0.00	0.57%	102.74%
01-Apr-2010	5249.20	5298.60	5249.20	5290.50	4845.64	5249.20	5368.40	0.00	0.00	2.27%	105.01%
05-Apr-2010	5291.40	5377.55	5291.40	5368.40	4849.29	5291.40	5366.00	0.00	0.00	1.41%	106.42%
06-Apr-2010	5369.65	5388.65	5351.70	5366.00	4853.21	5369.65	5374.65	0.00	0.00	0.09%	106.52%
07-Apr-2010	5365.70	5399.65	5345.05	5374.65	4857.66	5365.70	5304.45	0.00	0.00	-1.14%	105.37%
08-Apr-2010	5376.30	5383.65	5290.25	5304.45	4861.59	5376.30	5361.75	0.00	0.00	-0.27%	105.10%
09-Apr-2010	5302.40	5377.45	5302.25	5361.75	4866.62	5302.40	5339.70	0.00	0.00	0.70%	105.81%
12-Apr-2010	5354.15	5382.15	5324.90	5339.70	4872.06	5354.15	5322.95	0.00	0.00	-0.58%	105.22%
13-Apr-2010	5340.85	5356.50	5301.70	5322.95	4877.11	5340.85	5273.60	0.00	0.00	-1.26%	103.96%
15-Apr-2010	5323.30	5373.15	5265.30	5273.60	4882.30	5323.30	5262.60	0.00	0.00	-1.14%	102.82%
16-Apr-2010	5273.40	5283.05	5237.55	5262.60	4887.38	5273.40	5203.65	0.00	0.00	-1.32%	101.50%
19-Apr-2010	5279.05	5279.05	5160.90	5203.65	4891.93	5279.05	5230.10	0.00	0.00	-0.93%	100.57%
20-Apr-2010	5208.30	5257.25	5208.30	5230.10	4896.87	5208.30	5244.90	0.00	0.00	0.70%	101.28%
21-Apr-2010	5230.30	5266.30	5230.30	5244.90	4901.22	5230.30	5269.35	0.00	0.00	0.75%	102.02%
22-Apr-2010	5248.60	5331.80	5221.10	5269.35	4905.61	5248.60	5304.10	0.00	0.00	1.06%	103.08%
23-Apr-2010	5269.65	5311.05	5269.65	5304.10	4910.68	5269.65	5322.45	0.00	0.00	1.00%	104.08%
26-Apr-2010	5299.35	5342.35	5299.35	5322.45	4915.59	5299.35	5308.35	0.00	0.00	0.17%	104.25%
27-Apr-2010	5322.10	5330.55	5301.40	5308.35	4920.38	5322.10	5215.45	0.00	0.00	-2.00%	102.25%
28-Apr-2010	5308.20	5308.25	5202.45	5215.45	4924.34	5308.20	5254.15	0.00	0.00	-1.02%	101.23%
29-Apr-2010	5215.25	5264.75	5214.80	5254.15	4929.78	5215.25	5278.00	0.00	0.00	1.20%	102.43%
30-Apr-2010	5254.20	5294.80	5254.20	5278.00	4935.16	5254.20	5222.75	0.00	0.00	-0.60%	101.84%
03-May-2010	5278.40	5278.70	5210.05	5222.75	4940.88	5278.40	5148.50	0.00	0.00	-2.46%	99.37%
04-May-2010	5223.90	5250.15	5134.85	5148.50	4946.22	5223.90	5124.90	0.00	0.00	-1.90%	97.48%
05-May-2010	5148.35	5148.35	5056.50	5124.90	4951.82	5148.35	5090.85	0.00	0.00	-1.12%	96.36%
06-May-2010	5124.40	5124.90	5037.75	5090.85	4957.41	5124.40	5018.05	0.00	0.00	-2.08%	94.29%
07-May-2010	5072.30	5085.65	4984.60	5018.05	4961.94	5072.30	5193.60	0.00	0.00	2.39%	96.68%
10-May-2010	5026.60	5203.30	5026.60	5193.60	4966.74	5026.60	5136.15	0.00	0.00	2.18%	98.86%
11-May-2010	5189.75	5206.70	5126.50	5136.15	4971.26	5189.75	5156.65	0.00	0.00	-0.64%	98.22%
12-May-2010	5133.75	5172.85	5098.80	5156.65	4975.17	5133.75	5178.90	0.00	0.00	0.88%	99.10%
13-May-2010	5157.55	5212.70	5147.95	5178.90	4978.56	5157.55	5093.50	0.00	0.00	-1.24%	97.86%
14-May-2010	5180.55	5192.75	5070.95	5093.50	4981.68	5180.55	5059.90	0.00	0.00	-2.33%	95.53%
17-May-2010	5093.90	5094.55	4966.25	5059.90	4984.98	5093.90	5066.20	0.00	0.00	-0.54%	94.99%
18-May-2010	5059.55	5105.20	5024.25	5066.20	4987.70	5059.55	4919.65	0.00	0.00	-2.77%	92.22%
19-May-2010	5065.10	5065.10	4908.15	4919.65	4989.45	5065.10	4947.60	0.00	0.00	-2.32%	89.90%
20-May-2010	4924.30	4980.25	4924.30	4947.60	4991.33	0.00	0.00	4924.30	4931.15	-0.14%	89.76%
21-May-2010	4946.70	4946.70	4842.30	4931.15	4993.16	0.00	0.00	4946.70	4943.95	0.06%	89.82%
24-May-2010	4944.30	5029.55	4923.45	4943.95	4995.32	0.00	0.00	4944.30	4806.75	2.78%	92.60%
25-May-2010	4945.30	4946.60	4786.45	4806.75	4996.49	0.00	0.00	4945.30	4917.40	0.56%	93.16%
26-May-2010	4807.30	4925.45	4807.30	4917.40	4997.90	0.00	0.00	4807.30	5003.10	-4.07%	89.09%
27-May-2010	4915.15	5016.60	4897.60	5003.10	4999.36	0.00	0.00	4915.15	5066.55	-3.08%	86.01%
28-May-2010	5005.60	5077.25	5005.60	5066.55	5001.29	5005.60	5086.30	0.00	0.00	1.61%	87.62%
31-May-2010	5076.10	5097.60	5038.55	5086.30	5003.25	5076.10	4970.20	0.00	0.00	-2.09%	85.54%
01-Jun-2010	5086.25	5086.95	4961.05	4970.20	5005.17	5086.25	5019.85	0.00	0.00	-1.31%	84.23%
02-Jun-2010	4970.75	5031.20	4967.05	5019.85	5007.86	0.00	0.00	4970.75	5110.50	-2.81%	81.42%
03-Jun-2010	5020.15	5125.70	5020.15	5110.50	5011.23	5020.15	5135.50	0.00	0.00	2.30%	83.72%
04-Jun-2010	5112.60	5147.90	5091.60	5135.50	5014.55	5112.60	5034.00	0.00	0.00	-1.54%	82.18%
07-Jun-2010	5132.95	5132.95	5004.25	5034.00	5017.43	5132.95	4987.10	0.00	0.00	-2.84%	79.34%
08-Jun-2010	5036.70	5071.35	4967.30	4987.10	5019.34	5036.70	5000.30	0.00	0.00	-0.72%	78.62%
09-Jun-2010	4985.05	5050.60	4980.10	5000.30	5021.44	0.00	0.00	4985.05	5078.60	-1.88%	76.74%
10-Jun-2010	4999.60	5085.20	4997.60	5078.60	5024.89	0.00	0.00	4999.60	5119.35	-2.40%	74.34%
11-Jun-2010	5078.75	5139.05	5078.75	5119.35	5028.20	5078.75	5197.70	0.00	0.00	2.34%	76.69%
14-Jun-2010	5120.15	5201.25	5120.15	5197.70	5032.21	5120.15	5222.35	0.00	0.00	2.00%	78.68%
15-Jun-2010	5201.30	5231.45	5171.05	5222.35	5036.06	5201.30	5233.35	0.00	0.00	0.62%	79.30%
16-Jun-2010	5225.05	5255.65	5214.90	5233.35	5039.58	5225.05	5274.85	0.00	0.00	0.95%	80.25%
17-Jun-2010	5233.65	5285.55	5206.55	5274.85	5042.74	5233.65	5262.60	0.00	0.00	0.55%	80.80%
18-Jun-2010	5274.95	5302.30	5245.50	5262.60	5045.76	5274.95	5353.30	0.00	0.00	1.49%	82.29%
21-Jun-2010	5266.50	5366.75	5266.50	5353.30	5049.12	5266.50	5316.55	0.00	0.00	0.95%	83.24%
22-Jun-2010	5353.95	5354.35	5311.05	5316.55	5052.26	5353.95	5323.15	0.00	0.00	-0.58%	82.66%
23-Jun-2010	5316.15	5333.30	5288.15	5323.15	5055.22	5316.15	5320.60	0.00	0.00	0.08%	82.75%
24-Jun-2010	5323.25	5348.30	5284.55	5320.60	5058.51	5323.25	5269.05	0.00	0.00	-1.02%	81.73%
25-Jun-2010	5320.50	5320.50	5259.90	5269.05	5061.73	5320.50	5333.50	0.00	0.00	0.24%	81.97%
28-Jun-2010	5271.10	5339.45	5270.75	5333.50	5065.35	5271.10	5256.15	0.00	0.00	-0.28%	81.69%
29-Jun-2010	5333.55	5334.15	5235.80	5256.15	5068.67	5333.55	5312.50	0.00	0.00	-0.39%	81.30%
30-Jun-2010	5254.25	5320.35	5210.00	5312.50	5071.83	5254.25	5251.40	0.00	0.00	-0.05%	81.24%
01-Jul-2010	5312.05	5312.55	5232.10	5251.40	5074.17	5312.05	5237.10	0.00	0.00	-1.41%	79.83%
02-Jul-2010	5251.25	5277.25	5225.60	5237.10	5076.33	5251.25	5235.90	0.00	0.00	-0.29%	79.54%
05-Jul-2010	5237.00	5252.75	5225.85	5235.90	5078.44	5237.00	5289.05	0.00	0.00	0.99%	80.53%
06-Jul-2010	5236.10	5297.45	5231.50	5289.05	5080.79	5236.10	5241.10	0.00	0.00	0.10%	80.63%
07-Jul-2010	5293.10	5296.75	5233.45	5241.10	5082.84	5293.10	5296.85	0.00	0.00	0.07%	80.70%
08-Jul-2010	5242.00	5320.50	5242.00	5296.85	5085.28	5242.00	5352.45	0.00	0.00	2.11%	82.81%
09-Jul-2010	5297.20	5359.05	5297.20	5352.45	5087.59	5297.20	5383.00	0.00	0.00	1.62%	84.43%
12-Jul-2010	5352.25	5402.70	5351.60	5383.00	5089.71	5352.25	5400.65	0.00	0.00	0.90%	85.33%
13-Jul-2010	5370.20	5406.20	5357.85	5400.65	5091.88	5370.20	5386.15	0.00	0.00	0.30%	85.63%
14-Jul-2010	5402.00	5453.45	5371.70	5386.15	5093.93	5402.00	5378.75	0.00	0.00	-0.43%	85.20%
15-Jul-2010	5387.10	5399.20	5360.60	5378.75	5095.73	5387.10	5393.90	0.00	0.00	0.13%	85.32%
16-Jul-2010	5376.65	5401.35	5374.40	5393.90	5097.85	5376.65	5386.45	0.00	0.00	0.18%	85.50%
19-Jul-2010	5392.70	5409.10	5361.50	5386.45	5099.85	5392.70	5368.00	0.00	0.00	-0.46%	85.05%
20-Jul-2010	5387.00	5416.45	5353.60	5368.00	5101.89	5387.00	5399.35	0.00	0.00	0.23%	85.28%
21-Jul-2010	5368.85	5409.10	5368.85	5399.35	5103.85	5368.85	5441.95	0.00	0.00	1.36%	86.64%
22-Jul-2010	5399.15	5447.15	5372.20	5441.95	5105.64	5399.15	5449.10	0.00	0.00	0.93%	87.56%
23-Jul-2010	5441.90	5477.50	5435.15	5449.10	5107.47	5441.90	5418.60	0.00	0.00	-0.43%	87.13%
26-Jul-2010	5446.55	5466.25	5409.20	5418.60	5109.55	5446.55	5430.60	0.00	0.00	-0.29%	86.84%
27-Jul-2010	5420.20	5450.95	5407.20	5430.60	5111.57	5420.20	5397.55	0.00	0.00	-0.42%	86.42%
28-Jul-2010	5436.10	5447.85	5386.25	5397.55	5113.63	5436.10	5408.90	0.00	0.00	-0.50%	85.92%
29-Jul-2010	5397.85	5415.85	5381.55	5408.90	5115.66	5397.85	5367.60	0.00	0.00	-0.56%	85.36%
30-Jul-2010	5408.40	5413.25	5349.20	5367.60	5117.77	5408.40	5431.65	0.00	0.00	0.43%	85.79%
02-Aug-2010	5369.55	5438.85	5351.30	5431.65	5119.66	5369.55	5439.55	0.00	0.00	1.30%	87.10%
03-Aug-2010	5432.50	5459.20	5426.40	5439.55	5121.26	5432.50	5467.85	0.00	0.00	0.65%	87.75%
04-Aug-2010	5441.35	5481.90	5428.40	5467.85	5123.06	5441.35	5447.10	0.00	0.00	0.11%	87.85%
05-Aug-2010	5470.15	5487.15	5443.10	5447.10	5124.58	5470.15	5439.25	0.00	0.00	-0.56%	87.29%
06-Aug-2010	5448.25	5471.90	5431.35	5439.25	5126.07	5448.25	5486.15	0.00	0.00	0.70%	87.98%
09-Aug-2010	5439.80	5492.30	5433.25	5486.15	5127.93	5439.80	5460.70	0.00	0.00	0.38%	88.37%
10-Aug-2010	5486.80	5491.45	5445.35	5460.70	5129.92	5486.80	5420.60	0.00	0.00	-1.21%	87.16%
11-Aug-2010	5460.70	5474.60	5412.00	5420.60	5132.08	5460.70	5416.45	0.00	0.00	-0.81%	86.35%
12-Aug-2010	5418.70	5431.10	5372.45	5416.45	5134.17	5418.70	5452.10	0.00	0.00	0.62%	86.97%
13-Aug-2010	5420.65	5476.50	5415.50	5452.10	5136.58	5420.65	5418.30	0.00	0.00	-0.04%	86.92%
16-Aug-2010	5452.10	5465.25	5397.40	5418.30	5139.44	5452.10	5414.15	0.00	0.00	-0.70%	86.23%
17-Aug-2010	5422.15	5443.55	5408.80	5414.15	5142.38	5422.15	5479.15	0.00	0.00	1.05%	87.28%
18-Aug-2010	5416.25	5487.95	5416.25	5479.15	5146.02	5416.25	5540.20	0.00	0.00	2.29%	89.57%
19-Aug-2010	5478.25	5544.70	5478.10	5540.20	5150.16	5478.25	5530.65	0.00	0.00	0.96%	90.52%
20-Aug-2010	5540.80	5546.60	5513.35	5530.65	5155.00	5540.80	5543.50	0.00	0.00	0.05%	90.57%
23-Aug-2010	5531.15	5549.80	5519.40	5543.50	5159.16	5531.15	5505.10	0.00	0.00	-0.47%	90.10%
24-Aug-2010	5541.10	5547.25	5488.45	5505.10	5162.86	5541.10	5462.35	0.00	0.00	-1.42%	88.68%
25-Aug-2010	5505.30	5506.15	5452.55	5462.35	5166.19	5505.30	5477.90	0.00	0.00	-0.50%	88.18%
26-Aug-2010	5462.10	5486.55	5454.70	5477.90	5169.09	5462.10	5408.70	0.00	0.00	-0.98%	87.21%
27-Aug-2010	5489.60	5495.20	5391.95	5408.70	5171.72	5489.60	5415.45	0.00	0.00	-1.35%	85.85%
30-Aug-2010	5408.90	5469.00	5390.35	5415.45	5173.78	5408.90	5402.40	0.00	0.00	-0.12%	85.73%
31-Aug-2010	5413.55	5413.90	5348.90	5402.40	5176.03	5413.55	5471.85	0.00	0.00	1.08%	86.81%
01-Sep-2010	5403.05	5478.60	5403.05	5471.85	5178.39	5403.05	5486.15	0.00	0.00	1.54%	88.35%
02-Sep-2010	5471.90	5513.95	5471.85	5486.15	5180.53	5471.90	5479.40	0.00	0.00	0.14%	88.49%
03-Sep-2010	5486.30	5510.40	5473.65	5479.40	5182.62	5486.30	5576.95	0.00	0.00	1.65%	90.14%
06-Sep-2010	5479.55	5589.40	5479.55	5576.95	5185.23	5479.55	5604.00	0.00	0.00	2.27%	92.41%
07-Sep-2010	5575.90	5625.50	5571.65	5604.00	5188.30	5575.90	5607.85	0.00	0.00	0.57%	92.98%
08-Sep-2010	5604.25	5625.30	5567.75	5607.85	5191.08	5604.25	5640.05	0.00	0.00	0.64%	93.62%
09-Sep-2010	5608.30	5647.45	5608.10	5640.05	5193.76	5608.30	5760.00	0.00	0.00	2.70%	96.33%
13-Sep-2010	5639.20	5770.60	5639.20	5760.00	5197.11	5639.20	5795.55	0.00	0.00	2.77%	99.10%
14-Sep-2010	5760.30	5838.45	5760.30	5795.55	5200.55	5760.30	5860.95	0.00	0.00	1.75%	100.85%
15-Sep-2010	5795.25	5869.45	5792.20	5860.95	5204.82	5795.25	5828.70	0.00	0.00	0.58%	101.42%
16-Sep-2010	5861.10	5901.65	5815.80	5828.70	5209.26	5861.10	5884.95	0.00	0.00	0.41%	101.83%
17-Sep-2010	5828.70	5898.40	5828.70	5884.95	5213.52	5828.70	5980.45	0.00	0.00	2.60%	104.43%
20-Sep-2010	5885.05	5989.50	5885.05	5980.45	5217.81	5885.05	6009.05	0.00	0.00	2.11%	106.54%
21-Sep-2010	5980.50	6032.80	5961.85	6009.05	5222.24	5980.50	5991.00	0.00	0.00	0.18%	106.72%
22-Sep-2010	6008.40	6037.40	5946.45	5991.00	5226.54	6008.40	5959.55	0.00	0.00	-0.81%	105.90%
23-Sep-2010	5991.05	6006.80	5932.40	5959.55	5230.79	5991.05	6018.30	0.00	0.00	0.45%	106.36%
24-Sep-2010	5959.45	6029.10	5951.20	6018.30	5235.55	5959.45	6035.65	0.00	0.00	1.28%	107.64%
27-Sep-2010	6018.30	6073.50	6018.30	6035.65	5239.99	6018.30	6029.50	0.00	0.00	0.19%	107.82%
28-Sep-2010	6036.05	6049.80	5991.30	6029.50	5244.58	6036.05	5991.30	0.00	0.00	-0.74%	107.08%
29-Sep-2010	6029.15	6071.55	5979.65	5991.30	5248.86	6029.15	6029.95	0.00	0.00	0.01%	107.10%
30-Sep-2010	5991.35	6048.45	5963.60	6029.95	5253.42	5991.35	6143.40	0.00	0.00	2.54%	109.63%
01-Oct-2010	6030.30	6153.10	6030.30	6143.40	5258.61	6030.30	6159.45	0.00	0.00	2.14%	111.77%
04-Oct-2010	6144.70	6222.10	6144.70	6159.45	5264.24	6144.70	6145.80	0.00	0.00	0.02%	111.79%
05-Oct-2010	6159.45	6188.35	6118.05	6145.80	5269.76	6159.45	6186.45	0.00	0.00	0.44%	112.23%
06-Oct-2010	6150.95	6223.40	6148.60	6186.45	5275.48	6150.95	6120.30	0.00	0.00	-0.50%	111.73%
07-Oct-2010	6186.85	6199.45	6107.50	6120.30	5281.15	6186.85	6103.45	0.00	0.00	-1.35%	110.38%
08-Oct-2010	6121.40	6148.60	6067.00	6103.45	5286.90	6121.40	6135.85	0.00	0.00	0.24%	110.62%
11-Oct-2010	6105.95	6187.75	6105.95	6135.85	5292.65	6105.95	6090.90	0.00	0.00	-0.25%	110.37%
12-Oct-2010	6135.95	6144.95	6057.95	6090.90	5297.38	6135.95	6233.90	0.00	0.00	1.60%	111.97%
13-Oct-2010	6091.45	6240.25	6089.75	6233.90	5302.66	6091.45	6177.35	0.00	0.00	1.41%	113.38%
14-Oct-2010	6234.30	6284.10	6157.90	6177.35	5307.61	6234.30	6062.65	0.00	0.00	-2.75%	110.63%
15-Oct-2010	6175.90	6200.60	6050.35	6062.65	5312.07	6175.90	6075.95	0.00	0.00	-1.62%	109.01%
18-Oct-2010	6112.75	6115.10	5985.10	6075.95	5316.45	6112.75	6027.30	0.00	0.00	-1.40%	107.61%
19-Oct-2010	6114.45	6127.05	6008.15	6027.30	5320.42	6114.45	5982.10	0.00	0.00	-2.16%	105.45%
20-Oct-2010	6002.95	6038.10	5966.75	5982.10	5323.94	6002.95	6101.50	0.00	0.00	1.64%	107.09%
21-Oct-2010	6008.90	6113.50	5984.90	6101.50	5328.04	6008.90	6066.05	0.00	0.00	0.95%	108.04%
22-Oct-2010	6113.40	6121.10	6041.35	6066.05	5332.06	6113.40	6105.80	0.00	0.00	-0.12%	107.92%
25-Oct-2010	6101.25	6151.30	6094.60	6105.80	5336.36	6101.25	6082.00	0.00	0.00	-0.32%	107.60%
26-Oct-2010	6116.30	6120.25	6074.65	6082.00	5340.53	6116.30	6012.65	0.00	0.00	-1.69%	105.90%
27-Oct-2010	6075.45	6075.95	5987.55	6012.65	5344.54	6075.45	5987.70	0.00	0.00	-1.44%	104.46%
28-Oct-2010	6039.95	6071.10	5968.10	5987.70	5348.31	6039.95	6017.70	0.00	0.00	-0.37%	104.09%
29-Oct-2010	6021.15	6032.65	5937.10	6017.70	5352.10	6021.15	6117.55	0.00	0.00	1.60%	105.69%
01-Nov-2010	6092.30	6132.40	6084.75	6117.55	5356.42	6092.30	6119.00	0.00	0.00	0.44%	106.13%
02-Nov-2010	6127.55	6138.10	6094.40	6119.00	5360.64	6127.55	6160.50	0.00	0.00	0.54%	106.67%
03-Nov-2010	6150.60	6182.50	6146.80	6160.50	5365.32	6150.60	6281.80	0.00	0.00	2.13%	108.80%
04-Nov-2010	6209.60	6290.15	6199.35	6281.80	5370.62	6209.60	6312.45	0.00	0.00	1.66%	110.46%
05-Nov-2010	6321.85	6338.50	6303.10	6312.45	5376.71	6321.85	6273.20	0.00	0.00	-0.77%	109.69%
08-Nov-2010	6335.25	6335.90	6265.35	6273.20	5382.89	6335.25	6301.55	0.00	0.00	-0.53%	109.16%
09-Nov-2010	6281.00	6310.90	6243.55	6301.55	5389.36	6281.00	6275.70	0.00	0.00	-0.08%	109.07%
10-Nov-2010	6303.20	6307.65	6269.25	6275.70	5396.48	6303.20	6194.25	0.00	0.00	-1.73%	107.34%
11-Nov-2010	6286.35	6296.55	6179.50	6194.25	5403.11	6286.35	6071.65	0.00	0.00	-3.42%	103.93%
12-Nov-2010	6182.30	6202.50	6056.75	6071.65	5409.06	6182.30	6121.60	0.00	0.00	-0.98%	102.95%
15-Nov-2010	6079.90	6128.75	6039.40	6121.60	5415.17	6079.90	5988.70	0.00	0.00	-1.50%	101.45%
16-Nov-2010	6143.45	6144.05	5970.60	5988.70	5420.96	6143.45	5998.80	0.00	0.00	-2.35%	99.09%
18-Nov-2010	6075.95	6076.20	5906.75	5998.80	5426.30	6075.95	5890.30	0.00	0.00	-3.06%	96.04%
19-Nov-2010	6011.30	6013.25	5863.95	5890.30	5431.52	6011.30	6010.00	0.00	0.00	-0.02%	96.02%
22-Nov-2010	5920.90	6020.25	5905.15	6010.00	5437.98	5920.90	5934.75	0.00	0.00	0.23%	96.25%
23-Nov-2010	5971.55	5973.35	5824.95	5934.75	5443.87	5971.55	5865.75	0.00	0.00	-1.77%	94.48%
24-Nov-2010	5946.80	5976.65	5833.60	5865.75	5449.39	5946.80	5799.75	0.00	0.00	-2.47%	92.00%
25-Nov-2010	5883.95	5907.10	5780.35	5799.75	5454.43	5883.95	5751.95	0.00	0.00	-2.24%	89.76%
26-Nov-2010	5828.55	5838.50	5690.35	5751.95	5459.40	5828.55	5830.00	0.00	0.00	0.02%	89.79%
29-Nov-2010	5789.95	5843.15	5754.70	5830.00	5464.42	5789.95	5862.70	0.00	0.00	1.26%	91.04%
30-Nov-2010	5811.60	5892.25	5768.35	5862.70	5469.72	5811.60	5960.90	0.00	0.00	2.57%	93.61%
01-Dec-2010	5871.00	5971.00	5865.55	5960.90	5475.25	5871.00	6011.70	0.00	0.00	2.40%	96.01%
02-Dec-2010	6023.05	6029.50	5980.60	6011.70	5480.74	6023.05	5992.80	0.00	0.00	-0.50%	95.51%
03-Dec-2010	6013.35	6025.40	5964.25	5992.80	5486.26	6013.35	5992.25	0.00	0.00	-0.35%	95.16%
06-Dec-2010	6033.65	6069.45	5981.70	5992.25	5492.00	6033.65	5976.55	0.00	0.00	-0.95%	94.21%
07-Dec-2010	5995.05	6001.00	5939.70	5976.55	5497.60	5995.05	5903.70	0.00	0.00	-1.52%	92.69%
08-Dec-2010	5954.40	5960.00	5878.60	5903.70	5502.77	5954.40	5766.50	0.00	0.00	-3.16%	89.53%
09-Dec-2010	5924.25	5927.30	5742.30	5766.50	5507.31	5924.25	5857.35	0.00	0.00	-1.13%	88.40%
10-Dec-2010	5761.00	5865.50	5721.15	5857.35	5512.29	5761.00	5907.65	0.00	0.00	2.55%	90.95%
13-Dec-2010	5882.65	5913.80	5795.90	5907.65	5517.22	5882.65	5944.10	0.00	0.00	1.04%	91.99%
14-Dec-2010	5928.70	5953.95	5888.75	5944.10	5521.86	5928.70	5892.30	0.00	0.00	-0.61%	91.38%
15-Dec-2010	5931.15	5942.75	5865.80	5892.30	5525.88	5931.15	5948.75	0.00	0.00	0.30%	91.67%
16-Dec-2010	5910.55	5956.15	5855.05	5948.75	5530.22	5910.55	5947.05	0.00	0.00	0.62%	92.29%
20-Dec-2010	5926.85	5985.00	5900.25	5947.05	5534.51	5926.85	6000.65	0.00	0.00	1.25%	93.54%
21-Dec-2010	5960.40	6007.45	5960.05	6000.65	5538.89	5960.40	5984.40	0.00	0.00	0.40%	93.94%
22-Dec-2010	6019.00	6023.80	5958.00	5984.40	5543.31	6019.00	5980.00	0.00	0.00	-0.65%	93.29%
23-Dec-2010	6005.90	6006.45	5964.60	5980.00	5547.63	6005.90	6011.60	0.00	0.00	0.09%	93.39%
24-Dec-2010	5940.25	6017.35	5940.25	6011.60	5552.02	5940.25	5998.10	0.00	0.00	0.97%	94.36%
27-Dec-2010	6013.30	6045.75	5991.10	5998.10	5556.32	6013.30	5996.00	0.00	0.00	-0.29%	94.07%
28-Dec-2010	6005.35	6010.90	5982.25	5996.00	5560.66	6005.35	6060.35	0.00	0.00	0.92%	94.99%
29-Dec-2010	6005.15	6067.55	6002.85	6060.35	5564.97	6005.15	6101.85	0.00	0.00	1.61%	96.60%
30-Dec-2010	6062.35	6106.40	6062.35	6101.85	5569.32	6062.35	6134.50	0.00	0.00	1.19%	97.79%
31-Dec-2010	6105.10	6147.30	6103.55	6134.50	5573.76	6105.10	6157.60	0.00	0.00	0.86%	98.65%
03-Jan-2011	6177.45	6178.55	6147.20	6157.60	5578.24	6177.45	6146.35	0.00	0.00	-0.50%	98.14%
04-Jan-2011	6172.75	6181.05	6124.40	6146.35	5582.94	6172.75	6079.80	0.00	0.00	-1.51%	96.64%
05-Jan-2011	6141.35	6141.35	6062.35	6079.80	5587.22	6141.35	6048.25	0.00	0.00	-1.52%	95.12%
06-Jan-2011	6107.00	6116.15	6022.30	6048.25	5591.16	6107.00	5904.60	0.00	0.00	-3.31%	91.81%
07-Jan-2011	6030.90	6051.20	5883.60	5904.60	5594.27	6030.90	5762.85	0.00	0.00	-4.44%	87.36%
10-Jan-2011	5901.30	5907.25	5740.95	5762.85	5596.57	5901.30	5754.10	0.00	0.00	-2.49%	84.87%
11-Jan-2011	5767.95	5842.60	5698.20	5754.10	5599.03	5767.95	5863.25	0.00	0.00	1.65%	86.52%
12-Jan-2011	5800.05	5874.20	5711.30	5863.25	5602.10	5800.05	5751.90	0.00	0.00	-0.83%	85.69%
13-Jan-2011	5850.75	5857.75	5736.70	5751.90	5604.40	5850.75	5654.55	0.00	0.00	-3.35%	82.34%
14-Jan-2011	5752.10	5833.65	5639.65	5654.55	5605.83	5752.10	5654.75	0.00	0.00	-1.69%	80.65%
17-Jan-2011	5648.80	5696.15	5624.15	5654.75	5607.28	5648.80	5724.05	0.00	0.00	1.33%	81.98%
18-Jan-2011	5682.55	5730.50	5671.25	5724.05	5609.03	5682.55	5691.05	0.00	0.00	0.15%	82.13%
19-Jan-2011	5737.35	5747.65	5662.55	5691.05	5610.96	5737.35	5711.60	0.00	0.00	-0.45%	81.68%
20-Jan-2011	5656.00	5729.45	5634.50	5711.60	5612.71	5656.00	5696.50	0.00	0.00	0.72%	82.39%
21-Jan-2011	5692.05	5717.55	5674.50	5696.50	5614.49	5692.05	5743.25	0.00	0.00	0.90%	83.29%
24-Jan-2011	5717.10	5756.00	5697.75	5743.25	5616.59	5717.10	5687.40	0.00	0.00	-0.52%	82.77%
25-Jan-2011	5763.30	5801.55	5680.65	5687.40	5618.66	5763.30	5604.30	0.00	0.00	-2.76%	80.02%
27-Jan-2011	5725.30	5726.10	5594.95	5604.30	5620.37	5725.30	5512.15	0.00	0.00	-3.72%	76.29%
28-Jan-2011	5614.00	5614.40	5459.55	5512.15	5621.91	0.00	0.00	5614.00	5505.90	1.93%	78.22%
31-Jan-2011	5452.55	5526.85	5416.65	5505.90	5623.29	0.00	0.00	5452.55	5417.20	0.65%	78.87%
01-Feb-2011	5537.30	5539.15	5402.00	5417.20	5624.15	0.00	0.00	5537.30	5432.00	1.90%	80.77%
02-Feb-2011	5469.55	5490.60	5415.65	5432.00	5624.97	0.00	0.00	5469.55	5526.75	-1.05%	79.72%
03-Feb-2011	5430.45	5532.65	5418.00	5526.75	5626.08	0.00	0.00	5430.45	5395.75	0.64%	80.36%
04-Feb-2011	5519.90	5556.30	5369.05	5395.75	5626.45	0.00	0.00	5519.90	5396.00	2.24%	82.61%
07-Feb-2011	5430.15	5440.35	5376.95	5396.00	5626.89	0.00	0.00	5430.15	5312.55	2.17%	84.77%
08-Feb-2011	5432.35	5432.35	5303.40	5312.55	5627.37	0.00	0.00	5432.35	5253.55	3.29%	88.06%
09-Feb-2011	5293.05	5339.45	5225.65	5253.55	5627.37	0.00	0.00	5293.05	5225.80	1.27%	89.33%
10-Feb-2011	5246.05	5272.60	5196.80	5225.80	5627.11	0.00	0.00	5246.05	5310.00	-1.22%	88.11%
11-Feb-2011	5219.65	5319.45	5177.70	5310.00	5627.54	0.00	0.00	5219.65	5456.00	-4.53%	83.59%
14-Feb-2011	5340.25	5463.80	5340.25	5456.00	5629.08	0.00	0.00	5340.25	5481.00	-2.64%	80.95%
15-Feb-2011	5467.75	5506.50	5408.35	5481.00	5630.86	0.00	0.00	5467.75	5481.70	-0.26%	80.70%
16-Feb-2011	5467.60	5504.80	5460.35	5481.70	5632.82	0.00	0.00	5467.60	5546.45	-1.44%	79.25%
17-Feb-2011	5501.70	5553.00	5463.40	5546.45	5635.46	0.00	0.00	5501.70	5458.95	0.78%	80.03%
18-Feb-2011	5557.55	5599.25	5441.95	5458.95	5636.78	0.00	0.00	5557.55	5518.60	0.70%	80.73%
21-Feb-2011	5456.60	5526.25	5413.10	5518.60	5638.70	0.00	0.00	5456.60	5469.20	-0.23%	80.50%
22-Feb-2011	5504.40	5519.45	5437.30	5469.20	5640.26	0.00	0.00	5504.40	5437.35	1.22%	81.72%
23-Feb-2011	5452.45	5495.20	5427.55	5437.35	5641.55	0.00	0.00	5452.45	5262.70	3.48%	85.20%
24-Feb-2011	5408.75	5423.40	5242.50	5262.70	5642.40	0.00	0.00	5408.75	5303.55	1.94%	87.14%
25-Feb-2011	5321.05	5338.20	5232.75	5303.55	5643.62	0.00	0.00	5321.05	5333.25	-0.23%	86.91%
28-Feb-2011	5330.15	5477.00	5308.60	5333.25	5644.95	0.00	0.00	5330.15	5522.30	-3.60%	83.31%
01-Mar-2011	5382.00	5533.05	5373.55	5522.30	5647.96	0.00	0.00	5382.00	5536.20	-2.87%	80.44%
03-Mar-2011	5478.45	5570.75	5468.25	5536.20	5650.91	0.00	0.00	5478.45	5538.75	-1.10%	79.34%
04-Mar-2011	5586.20	5608.20	5524.10	5538.75	5653.94	0.00	0.00	5586.20	5463.15	2.20%	81.55%
07-Mar-2011	5490.05	5491.25	5408.45	5463.15	5656.54	0.00	0.00	5490.05	5520.80	-0.56%	80.99%
08-Mar-2011	5466.10	5530.55	5464.75	5520.80	5660.11	0.00	0.00	5466.10	5531.00	-1.19%	79.80%
09-Mar-2011	5542.40	5563.30	5477.45	5531.00	5663.18	0.00	0.00	5542.40	5494.40	0.87%	80.67%
10-Mar-2011	5516.10	5516.30	5468.45	5494.40	5665.64	0.00	0.00	5516.10	5445.45	1.28%	81.95%
11-Mar-2011	5456.15	5502.70	5411.55	5445.45	5667.53	0.00	0.00	5456.15	5531.50	-1.38%	80.57%
14-Mar-2011	5436.50	5537.30	5434.25	5531.50	5669.76	0.00	0.00	5436.50	5449.65	-0.24%	80.32%
15-Mar-2011	5420.00	5497.85	5373.65	5449.65	5672.15	0.00	0.00	5420.00	5511.15	-1.68%	78.64%
16-Mar-2011	5475.95	5535.10	5475.95	5511.15	5674.61	0.00	0.00	5475.95	5446.65	0.54%	79.18%
17-Mar-2011	5455.40	5510.05	5435.30	5446.65	5676.29	0.00	0.00	5455.40	5373.70	1.50%	80.67%
18-Mar-2011	5475.35	5483.05	5366.40	5373.70	5677.48	0.00	0.00	5475.35	5364.75	2.02%	82.69%
21-Mar-2011	5408.75	5413.30	5348.20	5364.75	5679.14	0.00	0.00	5408.75	5413.85	-0.09%	82.60%
22-Mar-2011	5390.85	5428.15	5376.15	5413.85	5681.27	0.00	0.00	5390.85	5480.25	-1.66%	80.94%
23-Mar-2011	5411.40	5484.95	5401.95	5480.25	5683.67	0.00	0.00	5411.40	5522.40	-2.05%	78.89%
24-Mar-2011	5501.80	5529.00	5496.10	5522.40	5685.89	0.00	0.00	5501.80	5654.25	-2.77%	76.12%
25-Mar-2011	5588.65	5667.10	5560.95	5654.25	5688.56	0.00	0.00	5588.65	5687.25	-1.76%	74.35%
28-Mar-2011	5645.25	5709.10	5643.20	5687.25	5691.01	0.00	0.00	5645.25	5736.35	-1.61%	72.74%
29-Mar-2011	5686.50	5770.35	5680.70	5736.35	5693.58	0.00	0.00	5686.50	5787.65	-1.78%	70.96%
30-Mar-2011	5755.80	5803.15	5753.90	5787.65	5696.35	5755.80	5833.75	0.00	0.00	1.35%	72.32%
31-Mar-2011	5803.05	5872.00	5778.65	5833.75	5699.15	5803.05	5826.05	0.00	0.00	0.40%	72.71%
01-Apr-2011	5835.00	5860.20	5810.40	5826.05	5701.96	5835.00	5908.45	0.00	0.00	1.26%	73.97%
04-Apr-2011	5842.00	5918.70	5833.20	5908.45	5704.74	5842.00	5910.05	0.00	0.00	1.16%	75.14%
05-Apr-2011	5923.85	5928.65	5855.85	5910.05	5707.71	5923.85	5891.75	0.00	0.00	-0.54%	74.59%
06-Apr-2011	5908.00	5944.45	5868.80	5891.75	5710.55	5908.00	5885.70	0.00	0.00	-0.38%	74.22%
07-Apr-2011	5888.55	5906.10	5866.25	5885.70	5713.38	5888.55	5842.00	0.00	0.00	-0.79%	73.43%
08-Apr-2011	5886.75	5926.95	5822.00	5842.00	5716.24	5886.75	5785.70	0.00	0.00	-1.72%	71.71%
11-Apr-2011	5805.35	5830.30	5777.90	5785.70	5718.50	5805.35	5911.50	0.00	0.00	1.83%	73.54%
13-Apr-2011	5747.95	5923.60	5735.55	5911.50	5721.78	5747.95	5824.55	0.00	0.00	1.33%	74.87%
15-Apr-2011	5898.75	5907.35	5806.45	5824.55	5724.34	5898.75	5729.10	0.00	0.00	-2.88%	72.00%
18-Apr-2011	5824.35	5897.90	5722.25	5729.10	5726.73	5824.35	5740.75	0.00	0.00	-1.44%	70.56%
19-Apr-2011	5716.00	5762.95	5693.25	5740.75	5729.24	5716.00	5851.65	0.00	0.00	2.37%	72.93%
20-Apr-2011	5786.05	5857.35	5759.65	5851.65	5732.32	5786.05	5884.70	0.00	0.00	1.70%	74.64%
21-Apr-2011	5882.85	5912.90	5864.35	5884.70	5735.30	5882.85	5874.50	0.00	0.00	-0.14%	74.50%
25-Apr-2011	5859.60	5906.60	5857.00	5874.50	5738.47	5859.60	5868.40	0.00	0.00	0.15%	74.65%
26-Apr-2011	5876.85	5893.20	5791.55	5868.40	5741.33	5876.85	5833.90	0.00	0.00	-0.73%	73.92%
27-Apr-2011	5884.20	5892.35	5819.95	5833.90	5743.73	5884.20	5785.45	0.00	0.00	-1.68%	72.24%
28-Apr-2011	5851.35	5856.40	5776.95	5785.45	5745.75	5851.35	5749.50	0.00	0.00	-1.74%	70.50%
29-Apr-2011	5782.50	5804.30	5706.05	5749.50	5747.49	5782.50	5701.30	0.00	0.00	-1.40%	69.09%
02-May-2011	5766.90	5775.25	5687.70	5701.30	5749.07	5766.90	5565.25	0.00	0.00	-3.50%	65.60%
03-May-2011	5689.70	5710.80	5554.85	5565.25	5750.00	0.00	0.00	5689.70	5537.15	2.68%	68.28%
04-May-2011	5567.70	5578.80	5503.00	5537.15	5750.71	0.00	0.00	5567.70	5459.85	1.94%	70.21%
05-May-2011	5531.60	5560.30	5443.65	5459.85	5751.08	0.00	0.00	5531.60	5551.45	-0.36%	69.86%
06-May-2011	5477.65	5564.40	5472.45	5551.45	5752.00	0.00	0.00	5477.65	5551.10	-1.34%	68.51%
09-May-2011	5575.20	5586.05	5502.40	5551.10	5752.76	0.00	0.00	5575.20	5541.25	0.61%	69.12%
10-May-2011	5555.55	5592.90	5514.55	5541.25	5753.25	0.00	0.00	5555.55	5565.05	-0.17%	68.95%
11-May-2011	5547.20	5574.70	5525.00	5565.05	5753.83	0.00	0.00	5547.20	5486.15	1.10%	70.05%
12-May-2011	5537.80	5572.50	5476.30	5486.15	5754.17	0.00	0.00	5537.80	5544.75	-0.13%	69.93%
13-May-2011	5492.35	5605.00	5472.15	5544.75	5754.74	0.00	0.00	5492.35	5499.00	-0.12%	69.81%
16-May-2011	5541.70	5541.80	5487.65	5499.00	5755.25	0.00	0.00	5541.70	5438.95	1.85%	71.66%
17-May-2011	5496.10	5523.85	5421.05	5438.95	5755.40	0.00	0.00	5496.10	5420.60	1.37%	73.03%
18-May-2011	5448.20	5460.50	5401.25	5420.60	5755.66	0.00	0.00	5448.20	5428.10	0.37%	73.40%
19-May-2011	5448.15	5452.60	5411.25	5428.10	5755.65	0.00	0.00	5448.15	5486.35	-0.70%	72.70%
20-May-2011	5450.65	5517.55	5432.75	5486.35	5755.88	0.00	0.00	5450.65	5386.55	1.18%	73.88%
23-May-2011	5456.70	5456.70	5373.00	5386.55	5755.47	0.00	0.00	5456.70	5394.85	1.13%	75.01%
24-May-2011	5385.10	5422.60	5367.45	5394.85	5755.21	0.00	0.00	5385.10	5348.95	0.67%	75.68%
25-May-2011	5389.10	5389.10	5328.70	5348.95	5754.76	0.00	0.00	5389.10	5412.35	-0.43%	75.25%
26-May-2011	5372.75	5422.20	5356.35	5412.35	5754.39	0.00	0.00	5372.75	5476.10	-1.92%	73.33%
27-May-2011	5413.70	5485.80	5413.60	5476.10	5754.47	0.00	0.00	5413.70	5473.10	-1.10%	72.23%
30-May-2011	5493.75	5509.30	5458.60	5473.10	5754.73	0.00	0.00	5493.75	5560.15	-1.21%	71.02%
31-May-2011	5492.00	5571.60	5489.70	5560.15	5755.45	0.00	0.00	5492.00	5592.00	-1.82%	69.20%
01-Jun-2011	5561.05	5597.35	5559.45	5592.00	5756.15	0.00	0.00	5561.05	5550.35	0.19%	69.39%
02-Jun-2011	5529.90	5568.20	5521.95	5550.35	5756.81	0.00	0.00	5529.90	5516.75	0.24%	69.63%
03-Jun-2011	5565.70	5604.95	5507.20	5516.75	5757.32	0.00	0.00	5565.70	5532.05	0.60%	70.24%
06-Jun-2011	5504.30	5542.65	5479.85	5532.05	5757.59	0.00	0.00	5504.30	5556.15	-0.94%	69.29%
07-Jun-2011	5509.15	5570.10	5507.80	5556.15	5757.67	0.00	0.00	5509.15	5526.85	-0.32%	68.97%
08-Jun-2011	5535.25	5556.60	5514.90	5526.85	5757.65	0.00	0.00	5535.25	5521.05	0.26%	69.23%
09-Jun-2011	5523.55	5540.10	5502.05	5521.05	5757.54	0.00	0.00	5523.55	5485.80	0.68%	69.91%
10-Jun-2011	5518.05	5521.45	5457.45	5485.80	5757.44	0.00	0.00	5518.05	5482.80	0.64%	70.55%
13-Jun-2011	5469.85	5496.70	5436.95	5482.80	5757.54	0.00	0.00	5469.85	5500.50	-0.56%	69.99%
14-Jun-2011	5485.60	5520.15	5484.20	5500.50	5757.66	0.00	0.00	5485.60	5447.50	0.69%	70.69%
15-Jun-2011	5494.45	5499.35	5438.95	5447.50	5757.85	0.00	0.00	5494.45	5396.75	1.78%	72.46%
16-Jun-2011	5419.65	5447.50	5389.80	5396.75	5757.76	0.00	0.00	5419.65	5366.40	0.98%	73.45%
17-Jun-2011	5412.50	5421.15	5355.85	5366.40	5757.58	0.00	0.00	5412.50	5257.90	2.86%	76.30%
20-Jun-2011	5372.20	5377.40	5195.90	5257.90	5756.51	0.00	0.00	5372.20	5275.85	1.79%	78.10%
21-Jun-2011	5280.80	5322.45	5257.00	5275.85	5755.45	0.00	0.00	5280.80	5278.30	0.05%	78.14%
22-Jun-2011	5304.65	5310.50	5262.50	5278.30	5754.45	0.00	0.00	5304.65	5320.00	-0.29%	77.85%
23-Jun-2011	5269.10	5330.60	5252.25	5320.00	5753.16	0.00	0.00	5269.10	5471.25	-3.84%	74.02%
24-Jun-2011	5343.40	5477.85	5343.40	5471.25	5752.50	0.00	0.00	5343.40	5526.60	-3.43%	70.59%
27-Jun-2011	5441.20	5552.65	5434.25	5526.60	5752.09	0.00	0.00	5441.20	5545.30	-1.91%	68.68%
28-Jun-2011	5548.85	5558.30	5496.35	5545.30	5751.62	0.00	0.00	5548.85	5600.45	-0.93%	67.75%
29-Jun-2011	5566.50	5608.65	5566.50	5600.45	5750.82	0.00	0.00	5566.50	5647.40	-1.45%	66.29%
30-Jun-2011	5614.50	5657.90	5606.10	5647.40	5750.08	0.00	0.00	5614.50	5627.20	-0.23%	66.07%
01-Jul-2011	5705.75	5705.80	5609.75	5627.20	5748.91	0.00	0.00	5705.75	5650.50	0.97%	67.03%
04-Jul-2011	5679.55	5679.65	5633.10	5650.50	5748.02	0.00	0.00	5679.55	5632.10	0.84%	67.87%
05-Jul-2011	5659.85	5659.85	5612.30	5632.10	5746.76	0.00	0.00	5659.85	5625.45	0.61%	68.48%
06-Jul-2011	5622.70	5655.40	5610.75	5625.45	5744.98	0.00	0.00	5622.70	5728.95	-1.89%	66.59%
07-Jul-2011	5633.35	5737.15	5632.95	5728.95	5743.58	0.00	0.00	5633.35	5660.65	-0.48%	66.10%
08-Jul-2011	5734.65	5740.40	5651.05	5660.65	5741.93	0.00	0.00	5734.65	5616.10	2.07%	68.17%
11-Jul-2011	5648.05	5652.90	5601.70	5616.10	5740.21	0.00	0.00	5648.05	5526.15	2.16%	70.33%
12-Jul-2011	5556.90	5580.25	5496.95	5526.15	5737.75	0.00	0.00	5556.90	5585.45	-0.51%	69.82%
13-Jul-2011	5542.05	5596.15	5541.40	5585.45	5735.50	0.00	0.00	5542.05	5599.80	-1.04%	68.77%
14-Jul-2011	5569.00	5653.95	5541.70	5599.80	5733.35	0.00	0.00	5569.00	5581.10	-0.22%	68.56%
15-Jul-2011	5602.95	5631.70	5562.75	5581.10	5731.30	0.00	0.00	5602.95	5567.05	0.64%	69.20%
18-Jul-2011	5581.75	5596.60	5550.95	5567.05	5728.99	0.00	0.00	5581.75	5613.55	-0.57%	68.63%
19-Jul-2011	5569.85	5627.65	5557.20	5613.55	5726.34	0.00	0.00	5569.85	5567.05	0.05%	68.68%
20-Jul-2011	5642.05	5645.40	5555.10	5567.05	5723.38	0.00	0.00	5642.05	5541.60	1.78%	70.46%
21-Jul-2011	5554.60	5578.90	5532.70	5541.60	5720.36	0.00	0.00	5554.60	5633.95	-1.43%	69.03%
22-Jul-2011	5576.95	5642.20	5567.10	5633.95	5717.59	0.00	0.00	5576.95	5680.30	-1.85%	67.18%
25-Jul-2011	5633.80	5700.55	5616.70	5680.30	5715.39	0.00	0.00	5633.80	5574.85	1.05%	68.22%
26-Jul-2011	5688.45	5702.25	5560.15	5574.85	5712.75	0.00	0.00	5688.45	5546.80	2.49%	70.71%
27-Jul-2011	5588.55	5591.70	5521.50	5546.80	5709.80	0.00	0.00	5588.55	5487.75	1.80%	72.52%
28-Jul-2011	5492.40	5512.10	5475.65	5487.75	5706.79	0.00	0.00	5492.40	5482.00	0.19%	72.71%
29-Jul-2011	5479.00	5520.30	5453.95	5482.00	5703.03	0.00	0.00	5479.00	5516.80	-0.69%	72.02%
01-Aug-2011	5527.50	5551.90	5486.45	5516.80	5699.73	0.00	0.00	5527.50	5456.55	1.28%	73.30%
02-Aug-2011	5493.20	5496.30	5433.65	5456.55	5696.70	0.00	0.00	5493.20	5404.80	1.61%	74.91%
03-Aug-2011	5402.00	5422.60	5378.85	5404.80	5693.34	0.00	0.00	5402.00	5331.80	1.30%	76.21%
04-Aug-2011	5412.40	5434.50	5323.15	5331.80	5689.86	0.00	0.00	5412.40	5211.25	3.72%	79.92%
05-Aug-2011	5204.35	5229.65	5116.45	5211.25	5686.01	0.00	0.00	5204.35	5118.50	1.65%	81.57%
08-Aug-2011	5083.85	5204.20	5054.05	5118.50	5681.09	0.00	0.00	5083.85	5072.85	0.22%	81.79%
09-Aug-2011	4947.90	5167.00	4946.45	5072.85	5676.13	0.00	0.00	4947.90	5161.00	-4.31%	77.48%
10-Aug-2011	5196.55	5197.95	5123.35	5161.00	5671.40	0.00	0.00	5196.55	5138.30	1.12%	78.60%
11-Aug-2011	5128.00	5184.95	5121.00	5138.30	5666.69	0.00	0.00	5128.00	5072.95	1.07%	79.68%
12-Aug-2011	5194.40	5194.45	5053.35	5072.95	5661.99	0.00	0.00	5194.40	5035.80	3.05%	82.73%
16-Aug-2011	5125.75	5132.20	5015.40	5035.80	5657.23	0.00	0.00	5125.75	5056.60	1.35%	84.08%
17-Aug-2011	5030.30	5112.15	5017.25	5056.60	5652.42	0.00	0.00	5030.30	4944.15	1.71%	85.79%
18-Aug-2011	5077.95	5078.60	4932.15	4944.15	5646.55	0.00	0.00	5077.95	4845.65	4.57%	90.37%
19-Aug-2011	4859.30	4893.60	4796.10	4845.65	5640.19	0.00	0.00	4859.30	4898.80	-0.81%	89.55%
22-Aug-2011	4843.70	4910.05	4808.75	4898.80	5633.88	0.00	0.00	4843.70	4948.90	-2.17%	87.38%
23-Aug-2011	4925.15	4965.80	4863.80	4948.90	5627.22	0.00	0.00	4925.15	4888.90	0.74%	88.12%
24-Aug-2011	4934.35	4962.40	4875.30	4888.90	5620.10	0.00	0.00	4934.35	4839.60	1.92%	90.04%
25-Aug-2011	4914.65	4915.85	4825.05	4839.60	5612.93	0.00	0.00	4914.65	4747.80	3.39%	93.43%
26-Aug-2011	4839.25	4872.00	4720.00	4747.80	5605.16	0.00	0.00	4839.25	4919.60	-1.66%	91.77%
29-Aug-2011	4806.20	4934.40	4806.05	4919.60	5598.38	0.00	0.00	4806.20	5001.00	-4.05%	87.72%
30-Aug-2011	4973.25	5016.25	4927.55	5001.00	5592.41	0.00	0.00	4973.25	5040.00	-1.34%	86.38%
02-Sep-2011	5109.80	5113.70	4993.35	5040.00	5587.26	0.00	0.00	5109.80	5017.20	1.81%	88.19%
05-Sep-2011	4998.90	5030.30	4964.45	5017.20	5581.73	0.00	0.00	4998.90	5064.30	-1.31%	86.88%
06-Sep-2011	4993.35	5072.90	4942.90	5064.30	5577.11	0.00	0.00	4993.35	5124.65	-2.63%	84.25%
07-Sep-2011	5080.15	5154.50	5076.30	5124.65	5572.74	0.00	0.00	5080.15	5153.25	-1.44%	82.81%
08-Sep-2011	5139.20	5169.25	5098.25	5153.25	5569.06	0.00	0.00	5139.20	5059.45	1.55%	84.37%
09-Sep-2011	5161.30	5163.75	5046.80	5059.45	5564.30	0.00	0.00	5161.30	4946.80	4.16%	88.52%
12-Sep-2011	4981.70	4985.60	4911.25	4946.80	5559.36	0.00	0.00	4981.70	4940.95	0.82%	89.34%
13-Sep-2011	4977.80	5030.15	4911.05	4940.95	5554.74	0.00	0.00	4977.80	5012.55	-0.70%	88.64%
14-Sep-2011	4965.05	5026.15	4917.40	5012.55	5550.80	0.00	0.00	4965.05	5075.70	-2.23%	86.41%
15-Sep-2011	5062.35	5091.45	4967.45	5075.70	5547.42	0.00	0.00	5062.35	5084.25	-0.43%	85.98%
16-Sep-2011	5123.35	5143.60	5068.10	5084.25	5543.69	0.00	0.00	5123.35	5031.95	1.78%	87.76%
19-Sep-2011	5068.40	5068.40	5019.25	5031.95	5539.54	0.00	0.00	5068.40	5140.20	-1.42%	86.35%
20-Sep-2011	5042.55	5149.90	5035.25	5140.20	5535.44	0.00	0.00	5042.55	5133.25	-1.80%	84.55%
21-Sep-2011	5153.75	5168.40	5109.85	5133.25	5531.04	0.00	0.00	5153.75	4923.65	4.46%	89.01%
22-Sep-2011	5054.45	5059.85	4907.75	4923.65	5525.70	0.00	0.00	5054.45	4867.75	3.69%	92.71%
23-Sep-2011	4873.75	4930.25	4829.60	4867.75	5520.08	0.00	0.00	4873.75	4835.40	0.79%	93.49%
26-Sep-2011	4878.60	4879.80	4758.85	4835.40	5514.37	0.00	0.00	4878.60	4971.25	-1.90%	91.60%
27-Sep-2011	4905.15	4982.95	4905.15	4971.25	5509.71	0.00	0.00	4905.15	4945.90	-0.83%	90.76%
28-Sep-2011	5005.50	5006.05	4918.45	4945.90	5505.60	0.00	0.00	5005.50	5015.45	-0.20%	90.57%
29-Sep-2011	4924.20	5034.25	4906.00	5015.45	5501.39	0.00	0.00	4924.20	4943.25	-0.39%	90.18%
30-Sep-2011	4990.15	5025.55	4924.30	4943.25	5496.57	0.00	0.00	4990.15	4849.50	2.82%	93.00%
03-Oct-2011	4874.40	4879.15	4823.90	4849.50	5491.10	0.00	0.00	4874.40	4772.15	2.10%	95.09%
04-Oct-2011	4823.50	4869.75	4728.30	4772.15	5485.50	0.00	0.00	4823.50	4751.30	1.50%	96.59%
05-Oct-2011	4791.30	4827.80	4741.00	4751.30	5479.51	0.00	0.00	4791.30	4888.05	-2.02%	94.57%
07-Oct-2011	4883.65	4922.60	4861.20	4888.05	5474.22	0.00	0.00	4883.65	4979.60	-1.96%	92.61%
10-Oct-2011	4886.85	4991.15	4882.05	4979.60	5469.11	0.00	0.00	4886.85	4974.35	-1.79%	90.82%
11-Oct-2011	5019.90	5045.10	4964.00	4974.35	5464.06	0.00	0.00	5019.90	5099.40	-1.58%	89.23%
12-Oct-2011	5011.20	5109.80	4997.65	5099.40	5459.66	0.00	0.00	5011.20	5077.85	-1.33%	87.90%
13-Oct-2011	5130.80	5136.95	5067.65	5077.85	5454.99	0.00	0.00	5130.80	5132.30	-0.03%	87.87%
14-Oct-2011	5057.35	5141.40	5056.60	5132.30	5450.66	0.00	0.00	5057.35	5118.25	-1.20%	86.67%
17-Oct-2011	5156.20	5160.20	5084.50	5118.25	5446.27	0.00	0.00	5156.20	5037.50	2.30%	88.97%
18-Oct-2011	5049.45	5057.50	5011.05	5037.50	5441.16	0.00	0.00	5049.45	5139.15	-1.78%	87.20%
19-Oct-2011	5080.45	5148.05	5075.30	5139.15	5436.34	0.00	0.00	5080.45	5091.90	-0.23%	86.97%
20-Oct-2011	5086.55	5099.00	5033.95	5091.90	5431.13	0.00	0.00	5086.55	5049.95	0.72%	87.69%
21-Oct-2011	5106.60	5120.75	5037.95	5049.95	5425.59	0.00	0.00	5106.60	5098.35	0.16%	87.85%
24-Oct-2011	5114.70	5145.65	5084.75	5098.35	5420.35	0.00	0.00	5114.70	5191.60	-1.50%	86.35%
25-Oct-2011	5137.90	5211.00	5085.55	5191.60	5415.91	0.00	0.00	5137.90	5201.80	-1.24%	85.10%
26-Oct-2011	5214.95	5219.25	5196.15	5201.80	5411.68	0.00	0.00	5214.95	5360.70	-2.79%	82.31%
28-Oct-2011	5341.90	5399.70	5322.80	5360.70	5408.96	0.00	0.00	5341.90	5326.60	0.29%	82.60%
31-Oct-2011	5358.90	5360.25	5314.60	5326.60	5406.78	0.00	0.00	5358.90	5257.95	1.88%	84.48%
01-Nov-2011	5278.60	5310.85	5238.30	5257.95	5404.30	0.00	0.00	5278.60	5258.45	0.38%	84.86%
02-Nov-2011	5216.75	5300.10	5204.95	5258.45	5401.27	0.00	0.00	5216.75	5265.75	-0.94%	83.92%
03-Nov-2011	5241.55	5281.60	5201.85	5265.75	5398.84	0.00	0.00	5241.55	5284.20	-0.81%	83.11%
04-Nov-2011	5325.40	5326.45	5256.80	5284.20	5396.99	0.00	0.00	5325.40	5289.35	0.68%	83.79%
08-Nov-2011	5292.25	5304.25	5252.00	5289.35	5395.16	0.00	0.00	5292.25	5221.05	1.35%	85.13%
09-Nov-2011	5309.70	5317.50	5211.75	5221.05	5392.65	0.00	0.00	5309.70	5168.85	2.65%	87.78%
11-Nov-2011	5159.75	5198.60	5142.25	5168.85	5390.04	0.00	0.00	5159.75	5148.35	0.22%	88.00%
14-Nov-2011	5217.35	5228.90	5140.55	5148.35	5387.22	0.00	0.00	5217.35	5068.50	2.85%	90.86%
15-Nov-2011	5131.20	5158.75	5052.85	5068.50	5384.08	0.00	0.00	5131.20	5030.45	1.96%	92.82%
16-Nov-2011	5059.10	5065.20	4989.50	5030.45	5380.52	0.00	0.00	5059.10	4934.75	2.46%	95.28%
17-Nov-2011	5027.10	5036.80	4919.45	4934.75	5376.76	0.00	0.00	5027.10	4905.80	2.41%	97.69%
18-Nov-2011	4899.15	4915.90	4837.95	4905.80	5373.26	0.00	0.00	4899.15	4778.35	2.47%	100.16%
21-Nov-2011	4873.80	4873.80	4764.80	4778.35	5369.59	0.00	0.00	4873.80	4812.35	1.26%	101.42%
22-Nov-2011	4794.85	4854.00	4782.55	4812.35	5366.13	0.00	0.00	4794.85	4706.45	1.84%	103.26%
23-Nov-2011	4779.50	4779.50	4640.95	4706.45	5362.57	0.00	0.00	4779.50	4756.45	0.48%	103.74%
24-Nov-2011	4707.55	4771.10	4639.10	4756.45	5359.19	0.00	0.00	4707.55	4710.05	-0.05%	103.69%
25-Nov-2011	4731.30	4767.30	4693.10	4710.05	5355.11	0.00	0.00	4731.30	4851.30	-2.54%	101.15%
28-Nov-2011	4769.30	4859.10	4766.40	4851.30	5352.39	0.00	0.00	4769.30	4805.10	-0.75%	100.40%
29-Nov-2011	4864.20	4866.10	4787.10	4805.10	5349.43	0.00	0.00	4864.20	4832.05	0.66%	101.07%
30-Nov-2011	4766.15	4851.55	4754.80	4832.05	5347.03	0.00	0.00	4766.15	4936.85	-3.58%	97.48%
01-Dec-2011	4970.85	5011.90	4916.70	4936.85	5345.45	0.00	0.00	4970.85	5050.15	-1.60%	95.89%
02-Dec-2011	4940.85	5062.55	4918.40	5050.15	5344.57	0.00	0.00	4940.85	5039.15	-1.99%	93.90%
05-Dec-2011	5036.50	5055.40	5002.55	5039.15	5343.22	0.00	0.00	5036.50	5062.60	-0.52%	93.38%
07-Dec-2011	5050.10	5099.25	5032.25	5062.60	5341.25	0.00	0.00	5050.10	4943.65	2.11%	95.49%
08-Dec-2011	5037.40	5049.05	4921.45	4943.65	5338.56	0.00	0.00	5037.40	4866.70	3.39%	98.88%
09-Dec-2011	4870.75	4918.35	4841.75	4866.70	5335.49	0.00	0.00	4870.75	4764.60	2.18%	101.06%
12-Dec-2011	4906.85	4910.25	4755.55	4764.60	5331.58	0.00	0.00	4906.85	4800.60	2.17%	103.22%
13-Dec-2011	4733.60	4824.70	4728.50	4800.60	5328.29	0.00	0.00	4733.60	4763.25	-0.63%	102.60%
14-Dec-2011	4788.70	4839.55	4750.40	4763.25	5324.51	0.00	0.00	4788.70	4746.35	0.88%	103.48%
15-Dec-2011	4712.80	4768.65	4673.85	4746.35	5320.89	0.00	0.00	4712.80	4651.60	1.30%	104.78%
16-Dec-2011	4752.50	4818.85	4628.20	4651.60	5316.97	0.00	0.00	4752.50	4613.10	2.93%	107.71%
19-Dec-2011	4623.15	4623.15	4555.90	4613.10	5313.72	0.00	0.00	4623.15	4544.20	1.71%	109.42%
20-Dec-2011	4635.80	4637.25	4531.15	4544.20	5309.92	0.00	0.00	4635.80	4693.15	-1.24%	108.18%
21-Dec-2011	4636.45	4707.35	4601.95	4693.15	5306.72	0.00	0.00	4636.45	4733.85	-2.10%	106.08%
22-Dec-2011	4636.90	4740.60	4632.95	4733.85	5302.78	0.00	0.00	4636.90	4714.00	-1.66%	104.42%
23-Dec-2011	4763.20	4763.45	4693.20	4714.00	5298.67	0.00	0.00	4763.20	4779.00	-0.33%	104.09%
26-Dec-2011	4718.15	4787.25	4718.15	4779.00	5294.87	0.00	0.00	4718.15	4750.50	-0.69%	103.40%
27-Dec-2011	4780.20	4800.50	4723.65	4750.50	5291.31	0.00	0.00	4780.20	4705.80	1.56%	104.96%
28-Dec-2011	4756.20	4756.20	4685.65	4705.80	5287.23	0.00	0.00	4756.20	4646.25	2.31%	107.27%
29-Dec-2011	4681.15	4701.80	4639.05	4646.25	5282.81	0.00	0.00	4681.15	4624.30	1.21%	108.48%
30-Dec-2011	4659.95	4690.45	4608.90	4624.30	5278.46	0.00	0.00	4659.95	4636.75	0.50%	108.98%
02-Jan-2012	4640.20	4645.95	4588.05	4636.75	5274.41	0.00	0.00	4640.20	4765.30	-2.70%	106.29%
03-Jan-2012	4675.80	4773.10	4675.80	4765.30	5270.58	0.00	0.00	4675.80	4749.65	-1.58%	104.71%
04-Jan-2012	4774.95	4782.85	4728.85	4749.65	5267.08	0.00	0.00	4774.95	4749.95	0.52%	105.23%
05-Jan-2012	4749.00	4779.80	4730.15	4749.95	5263.28	0.00	0.00	4749.00	4754.10	-0.11%	105.12%
06-Jan-2012	4724.15	4794.90	4686.85	4754.10	5259.81	0.00	0.00	4724.15	4746.90	-0.48%	104.64%
07-Jan-2012	4755.60	4759.40	4743.05	4746.90	5256.68	0.00	0.00	4755.60	4742.80	0.27%	104.91%
09-Jan-2012	4747.55	4758.70	4695.45	4742.80	5253.57	0.00	0.00	4747.55	4849.55	-2.15%	102.76%
10-Jan-2012	4771.85	4855.90	4768.25	4849.55	5250.75	0.00	0.00	4771.85	4860.95	-1.87%	100.89%
11-Jan-2012	4863.15	4877.20	4841.60	4860.95	5247.65	0.00	0.00	4863.15	4831.25	0.66%	101.55%
12-Jan-2012	4840.95	4869.20	4803.90	4831.25	5244.20	0.00	0.00	4840.95	4866.00	-0.52%	101.03%
13-Jan-2012	4861.95	4898.85	4834.20	4866.00	5240.25	0.00	0.00	4861.95	4873.90	-0.25%	100.79%
16-Jan-2012	4844.00	4880.80	4827.05	4873.90	5236.19	0.00	0.00	4844.00	4967.30	-2.55%	98.24%
17-Jan-2012	4904.50	4975.55	4904.00	4967.30	5232.34	0.00	0.00	4904.50	4955.80	-1.05%	97.20%
18-Jan-2012	4977.75	4980.65	4931.05	4955.80	5228.18	0.00	0.00	4977.75	5018.40	-0.82%	96.38%
19-Jan-2012	4995.00	5023.80	4991.40	5018.40	5224.11	0.00	0.00	4995.00	5048.60	-1.07%	95.31%
20-Jan-2012	5044.85	5064.15	5004.30	5048.60	5220.22	0.00	0.00	5044.85	5046.25	-0.03%	95.28%
23-Jan-2012	5025.35	5059.55	5021.35	5046.25	5215.91	0.00	0.00	5025.35	5127.35	-2.03%	93.25%
24-Jan-2012	5064.80	5141.05	5049.80	5127.35	5211.99	0.00	0.00	5064.80	5158.30	-1.85%	91.40%
25-Jan-2012	5151.50	5174.15	5130.25	5158.30	5208.33	0.00	0.00	5151.50	5204.70	-1.03%	90.37%
27-Jan-2012	5216.75	5217.00	5162.40	5204.70	5204.92	0.00	0.00	5216.75	5087.30	2.48%	92.85%
30-Jan-2012	5163.55	5166.15	5076.70	5087.30	5201.15	0.00	0.00	5163.55	5199.25	-0.69%	92.16%
31-Jan-2012	5125.25	5215.40	5120.15	5199.25	5198.22	0.00	0.00	5125.25	5235.70	-2.16%	90.00%
01-Feb-2012	5198.15	5244.60	5159.00	5235.70	5194.84	5198.15	5269.90	0.00	0.00	1.38%	91.39%
02-Feb-2012	5272.10	5289.95	5225.75	5269.90	5192.06	5272.10	5325.85	0.00	0.00	1.02%	92.40%
03-Feb-2012	5276.10	5334.85	5255.55	5325.85	5190.05	5276.10	5361.65	0.00	0.00	1.62%	94.03%
06-Feb-2012	5379.45	5390.05	5327.25	5361.65	5188.15	5379.45	5335.15	0.00	0.00	-0.82%	93.20%
07-Feb-2012	5412.95	5413.35	5322.95	5335.15	5185.57	5412.95	5368.15	0.00	0.00	-0.83%	92.37%
08-Feb-2012	5343.80	5396.90	5325.20	5368.15	5182.99	5343.80	5412.35	0.00	0.00	1.28%	93.66%
09-Feb-2012	5343.05	5423.40	5338.90	5412.35	5180.68	5343.05	5381.60	0.00	0.00	0.72%	94.38%
10-Feb-2012	5399.80	5427.75	5341.05	5381.60	5178.24	5399.80	5390.20	0.00	0.00	-0.18%	94.20%
13-Feb-2012	5382.10	5421.05	5351.40	5390.20	5176.02	5382.10	5416.05	0.00	0.00	0.63%	94.83%
14-Feb-2012	5380.80	5428.05	5377.95	5416.05	5174.18	5380.80	5531.95	0.00	0.00	2.81%	97.64%
15-Feb-2012	5460.60	5542.10	5460.60	5531.95	5173.09	5460.60	5521.95	0.00	0.00	1.12%	98.76%
16-Feb-2012	5513.75	5531.40	5483.75	5521.95	5172.19	5513.75	5564.30	0.00	0.00	0.92%	99.68%
17-Feb-2012	5574.20	5606.70	5545.20	5564.30	5172.19	5574.20	5607.15	0.00	0.00	0.59%	100.27%
21-Feb-2012	5561.90	5621.50	5561.75	5607.15	5172.54	5561.90	5505.35	0.00	0.00	-1.02%	99.26%
22-Feb-2012	5609.75	5629.95	5491.35	5505.35	5172.77	5609.75	5483.30	0.00	0.00	-2.25%	97.00%
23-Feb-2012	5490.05	5537.40	5460.80	5483.30	5172.42	5490.05	5429.30	0.00	0.00	-1.11%	95.90%
24-Feb-2012	5479.15	5521.40	5405.90	5429.30	5171.82	5479.15	5281.20	0.00	0.00	-3.61%	92.28%
27-Feb-2012	5448.10	5449.80	5268.15	5281.20	5170.52	5448.10	5375.50	0.00	0.00	-1.33%	90.95%
28-Feb-2012	5310.50	5391.10	5306.45	5375.50	5169.57	5310.50	5385.20	0.00	0.00	1.41%	92.36%
29-Feb-2012	5424.95	5458.80	5352.25	5385.20	5169.06	5424.95	5339.75	0.00	0.00	-1.57%	90.79%
01-Mar-2012	5366.00	5372.45	5297.50	5339.75	5168.04	5366.00	5359.35	0.00	0.00	-0.12%	90.66%
02-Mar-2012	5369.45	5392.55	5315.05	5359.35	5167.34	5369.45	5359.40	0.00	0.00	-0.19%	90.47%
03-Mar-2012	5360.05	5369.60	5353.40	5359.40	5166.94	5360.05	5280.35	0.00	0.00	-1.49%	88.99%
05-Mar-2012	5342.55	5344.50	5265.70	5280.35	5166.24	5342.55	5222.40	0.00	0.00	-2.25%	86.74%
06-Mar-2012	5266.00	5382.05	5206.40	5222.40	5165.21	5266.00	5220.45	0.00	0.00	-0.86%	85.87%
07-Mar-2012	5207.05	5243.85	5171.45	5220.45	5163.88	5207.05	5333.55	0.00	0.00	2.43%	88.30%
09-Mar-2012	5294.10	5342.30	5291.60	5333.55	5163.62	5294.10	5359.55	0.00	0.00	1.24%	89.54%
12-Mar-2012	5420.10	5421.90	5327.30	5359.55	5163.44	5420.10	5429.50	0.00	0.00	0.17%	89.71%
13-Mar-2012	5391.05	5438.65	5390.80	5429.50	5163.84	5391.05	5463.90	0.00	0.00	1.35%	91.06%
14-Mar-2012	5490.55	5499.40	5437.80	5463.90	5164.10	5490.55	5380.50	0.00	0.00	-2.00%	89.06%
15-Mar-2012	5462.50	5462.50	5362.30	5380.50	5163.62	5462.50	5317.90	0.00	0.00	-2.65%	86.41%
16-Mar-2012	5380.35	5445.65	5305.00	5317.90	5162.85	5380.35	5257.05	0.00	0.00	-2.29%	84.12%
19-Mar-2012	5337.35	5340.70	5238.55	5257.05	5161.33	5337.35	5274.85	0.00	0.00	-1.17%	82.95%
20-Mar-2012	5257.15	5297.35	5233.25	5274.85	5159.75	5257.15	5364.95	0.00	0.00	2.05%	85.00%
21-Mar-2012	5267.20	5372.35	5256.00	5364.95	5158.82	5267.20	5228.45	0.00	0.00	-0.74%	84.27%
22-Mar-2012	5361.10	5385.95	5205.65	5228.45	5157.38	5361.10	5278.20	0.00	0.00	-1.55%	82.72%
23-Mar-2012	5255.65	5312.00	5220.00	5278.20	5156.11	5255.65	5184.25	0.00	0.00	-1.36%	81.36%
26-Mar-2012	5274.35	5274.95	5174.90	5184.25	5154.25	5274.35	5243.15	0.00	0.00	-0.59%	80.77%
27-Mar-2012	5242.95	5277.95	5184.65	5243.15	5152.83	5242.95	5194.75	0.00	0.00	-0.92%	79.85%
28-Mar-2012	5231.70	5236.55	5169.60	5194.75	5151.20	5231.70	5178.85	0.00	0.00	-1.01%	78.84%
29-Mar-2012	5145.95	5194.30	5135.95	5178.85	5149.66	5145.95	5295.55	0.00	0.00	2.91%	81.75%
30-Mar-2012	5206.60	5307.10	5203.65	5295.55	5148.73	5206.60	5317.90	0.00	0.00	2.14%	83.88%
02-Apr-2012	5296.35	5331.55	5278.80	5317.90	5147.82	5296.35	5358.50	0.00	0.00	1.17%	85.06%
03-Apr-2012	5353.20	5378.75	5344.45	5358.50	5147.37	5353.20	5322.90	0.00	0.00	-0.57%	84.49%
04-Apr-2012	5328.65	5338.40	5305.30	5322.90	5147.00	5328.65	5234.40	0.00	0.00	-1.77%	82.72%
09-Apr-2012	5282.50	5287.90	5228.00	5234.40	5146.34	5282.50	5243.60	0.00	0.00	-0.74%	81.99%
10-Apr-2012	5254.10	5255.80	5211.85	5243.60	5146.27	5254.10	5226.85	0.00	0.00	-0.52%	81.47%
11-Apr-2012	5209.45	5263.65	5190.80	5226.85	5146.02	5209.45	5276.85	0.00	0.00	1.29%	82.76%
12-Apr-2012	5246.75	5290.60	5246.75	5276.85	5146.02	5246.75	5207.45	0.00	0.00	-0.75%	82.01%
13-Apr-2012	5255.70	5306.75	5185.40	5207.45	5145.45	5255.70	5226.20	0.00	0.00	-0.56%	81.45%
16-Apr-2012	5190.60	5233.50	5183.50	5226.20	5144.23	5190.60	5289.70	0.00	0.00	1.91%	83.36%
17-Apr-2012	5266.60	5298.20	5208.35	5289.70	5143.04	5266.60	5300.00	0.00	0.00	0.63%	83.99%
18-Apr-2012	5320.70	5342.00	5293.45	5300.00	5141.82	5320.70	5332.40	0.00	0.00	0.22%	84.21%
19-Apr-2012	5320.60	5342.45	5291.30	5332.40	5140.48	5320.60	5290.85	0.00	0.00	-0.56%	83.66%
20-Apr-2012	5313.95	5336.15	5245.45	5290.85	5138.70	5313.95	5200.60	0.00	0.00	-2.13%	81.52%
23-Apr-2012	5277.40	5310.55	5187.15	5200.60	5136.56	5277.40	5222.65	0.00	0.00	-1.04%	80.48%
24-Apr-2012	5215.90	5232.35	5180.35	5222.65	5134.42	5215.90	5202.00	0.00	0.00	-0.27%	80.22%
25-Apr-2012	5222.20	5236.10	5160.65	5202.00	5132.27	5222.20	5189.00	0.00	0.00	-0.64%	79.58%
26-Apr-2012	5214.75	5215.60	5179.05	5189.00	5130.09	5214.75	5190.60	0.00	0.00	-0.46%	79.12%
27-Apr-2012	5189.00	5223.05	5154.30	5190.60	5127.40	5189.00	5209.00	0.00	0.00	0.39%	79.50%
28-Apr-2012	5209.60	5216.40	5196.35	5209.00	5125.14	5209.60	5248.15	0.00	0.00	0.74%	80.24%
30-Apr-2012	5201.45	5262.15	5201.45	5248.15	5123.30	5201.45	5239.15	0.00	0.00	0.72%	80.97%
02-May-2012	5254.30	5279.60	5226.45	5239.15	5121.87	5254.30	5188.40	0.00	0.00	-1.25%	79.72%
03-May-2012	5211.20	5217.30	5180.65	5188.40	5119.88	5211.20	5086.85	0.00	0.00	-2.39%	77.33%
04-May-2012	5166.65	5177.20	5070.60	5086.85	5117.32	5166.65	5114.15	0.00	0.00	-1.02%	76.31%
07-May-2012	5017.80	5124.75	4988.00	5114.15	5114.98	0.00	0.00	5017.80	4999.95	0.36%	76.67%
08-May-2012	5114.70	5119.95	4983.60	4999.95	5112.15	0.00	0.00	5114.70	4974.80	2.74%	79.40%
09-May-2012	4967.90	5016.25	4956.45	4974.80	5108.95	0.00	0.00	4967.90	4965.70	0.04%	79.45%
10-May-2012	4984.15	5039.30	4950.30	4965.70	5105.94	0.00	0.00	4984.15	4928.90	1.11%	80.56%
11-May-2012	4938.85	4976.25	4906.15	4928.90	5102.88	0.00	0.00	4938.85	4907.80	0.63%	81.19%
14-May-2012	4934.35	4957.20	4874.50	4907.80	5099.25	0.00	0.00	4934.35	4942.80	-0.17%	81.01%
15-May-2012	4869.85	4955.20	4868.55	4942.80	5095.56	0.00	0.00	4869.85	4858.25	0.24%	81.25%
16-May-2012	4875.30	4882.25	4837.05	4858.25	5091.98	0.00	0.00	4875.30	4870.20	0.10%	81.36%
17-May-2012	4878.60	4922.25	4850.20	4870.20	5088.60	0.00	0.00	4878.60	4891.45	-0.26%	81.09%
18-May-2012	4796.40	4908.50	4788.95	4891.45	5085.62	0.00	0.00	4796.40	4906.05	-2.29%	78.81%
21-May-2012	4888.50	4937.50	4888.50	4906.05	5082.74	0.00	0.00	4888.50	4860.50	0.57%	79.38%
22-May-2012	4954.70	4956.35	4849.90	4860.50	5079.45	0.00	0.00	4954.70	4835.65	2.40%	81.78%
23-May-2012	4843.00	4853.75	4803.95	4835.65	5076.35	0.00	0.00	4843.00	4921.40	-1.62%	80.16%
24-May-2012	4863.40	4931.90	4830.15	4921.40	5073.93	0.00	0.00	4863.40	4920.40	-1.17%	78.99%
25-May-2012	4905.95	4935.80	4889.35	4920.40	5071.88	0.00	0.00	4905.95	4985.65	-1.62%	77.37%
28-May-2012	4931.70	4994.95	4931.30	4985.65	5070.75	0.00	0.00	4931.70	4990.10	-1.18%	76.18%
29-May-2012	5005.35	5020.15	4982.15	4990.10	5070.11	0.00	0.00	5005.35	4950.75	1.09%	77.27%
30-May-2012	4964.25	4982.25	4944.90	4950.75	5069.50	0.00	0.00	4964.25	4924.25	0.81%	78.08%
31-May-2012	4896.10	4949.25	4883.55	4924.25	5068.31	0.00	0.00	4896.10	4841.60	1.11%	79.19%
01-Jun-2012	4910.85	4925.00	4831.75	4841.60	5066.83	0.00	0.00	4910.85	4848.15	1.28%	80.47%
04-Jun-2012	4797.30	4858.30	4770.35	4848.15	5065.70	0.00	0.00	4797.30	4863.30	-1.38%	79.09%
05-Jun-2012	4869.45	4898.95	4847.70	4863.30	5064.84	0.00	0.00	4869.45	4997.10	-2.62%	76.47%
06-Jun-2012	4886.65	5010.45	4886.15	4997.10	5064.54	0.00	0.00	4886.65	5049.65	-3.34%	73.14%
07-Jun-2012	5035.35	5059.65	5007.75	5049.65	5065.07	0.00	0.00	5035.35	5068.35	-0.66%	72.48%
08-Jun-2012	5044.25	5084.45	4994.80	5068.35	5066.18	0.00	0.00	5044.25	5054.10	-0.20%	72.29%
11-Jun-2012	5096.70	5124.45	5040.70	5054.10	5066.96	5096.70	5115.90	0.00	0.00	0.38%	72.66%
12-Jun-2012	5015.50	5128.90	5015.15	5115.90	5067.80	0.00	0.00	5015.50	5121.45	-2.11%	70.55%
13-Jun-2012	5117.55	5144.90	5095.45	5121.45	5068.96	5117.55	5054.75	0.00	0.00	-1.23%	69.32%
14-Jun-2012	5105.10	5130.00	5047.60	5054.75	5070.03	5105.10	5139.05	0.00	0.00	0.67%	69.99%
15-Jun-2012	5069.55	5146.20	5069.15	5139.05	5071.99	0.00	0.00	5069.55	5064.25	0.10%	70.09%
18-Jun-2012	5174.00	5190.20	5041.70	5064.25	5072.71	5174.00	5103.85	0.00	0.00	-1.36%	68.74%
19-Jun-2012	5050.80	5113.60	5048.10	5103.85	5073.23	0.00	0.00	5050.80	5120.55	-1.38%	67.36%
20-Jun-2012	5114.55	5141.70	5100.70	5120.55	5073.63	5114.55	5165.00	0.00	0.00	0.99%	68.34%
21-Jun-2012	5097.35	5170.40	5093.45	5165.00	5074.37	5097.35	5146.05	0.00	0.00	0.96%	69.30%
22-Jun-2012	5101.75	5159.80	5094.00	5146.05	5074.78	5101.75	5114.65	0.00	0.00	0.25%	69.55%
25-Jun-2012	5158.50	5194.60	5105.65	5114.65	5074.73	5158.50	5120.80	0.00	0.00	-0.73%	68.82%
26-Jun-2012	5107.45	5134.55	5095.50	5120.80	5074.57	5107.45	5141.90	0.00	0.00	0.67%	69.49%
27-Jun-2012	5149.45	5160.10	5129.25	5141.90	5074.98	5149.45	5149.15	0.00	0.00	-0.01%	69.49%
28-Jun-2012	5148.95	5159.05	5125.30	5149.15	5075.99	5148.95	5278.90	0.00	0.00	2.52%	72.01%
29-Jun-2012	5191.25	5286.25	5189.00	5278.90	5077.68	5191.25	5278.60	0.00	0.00	1.68%	73.70%
02-Jul-2012	5283.85	5302.15	5263.35	5278.60	5079.01	5283.85	5287.95	0.00	0.00	0.08%	73.77%
03-Jul-2012	5298.85	5317.00	5265.95	5287.95	5080.07	5298.85	5302.55	0.00	0.00	0.07%	73.84%
04-Jul-2012	5310.40	5317.65	5273.30	5302.55	5081.16	5310.40	5327.30	0.00	0.00	0.32%	74.16%
05-Jul-2012	5297.05	5333.65	5288.85	5327.30	5082.64	5297.05	5316.95	0.00	0.00	0.38%	74.54%
06-Jul-2012	5324.70	5327.20	5287.75	5316.95	5083.52	5324.70	5275.15	0.00	0.00	-0.93%	73.61%
09-Jul-2012	5283.70	5300.60	5257.75	5275.15	5084.23	5283.70	5345.35	0.00	0.00	1.17%	74.77%
10-Jul-2012	5286.60	5348.55	5284.55	5345.35	5086.34	5286.60	5306.30	0.00	0.00	0.37%	75.15%
11-Jul-2012	5315.25	5336.45	5300.25	5306.30	5088.53	5315.25	5235.25	0.00	0.00	-1.51%	73.64%
12-Jul-2012	5240.00	5261.75	5217.70	5235.25	5090.53	5240.00	5227.25	0.00	0.00	-0.24%	73.40%
13-Jul-2012	5242.75	5267.15	5216.85	5227.25	5091.81	5242.75	5197.25	0.00	0.00	-0.87%	72.53%
16-Jul-2012	5232.35	5246.85	5190.45	5197.25	5093.07	5232.35	5192.85	0.00	0.00	-0.75%	71.77%
17-Jul-2012	5228.05	5236.70	5181.70	5192.85	5093.96	5228.05	5216.30	0.00	0.00	-0.22%	71.55%
18-Jul-2012	5199.10	5222.85	5169.05	5216.30	5095.32	5199.10	5242.70	0.00	0.00	0.84%	72.39%
19-Jul-2012	5249.85	5257.75	5233.15	5242.70	5097.29	5249.85	5205.10	0.00	0.00	-0.85%	71.54%
20-Jul-2012	5233.55	5238.70	5197.50	5205.10	5099.45	5233.55	5117.95	0.00	0.00	-2.21%	69.33%
23-Jul-2012	5163.25	5164.20	5108.10	5117.95	5101.29	5163.25	5128.20	0.00	0.00	-0.68%	68.65%
24-Jul-2012	5128.80	5144.00	5103.25	5128.20	5102.49	5128.80	5109.60	0.00	0.00	-0.37%	68.27%
25-Jul-2012	5118.40	5121.60	5076.60	5109.60	5103.14	5118.40	5043.00	0.00	0.00	-1.47%	66.80%
26-Jul-2012	5126.30	5126.30	5032.40	5043.00	5103.48	5126.30	5099.85	0.00	0.00	-0.52%	66.28%
27-Jul-2012	5124.30	5149.95	5077.50	5099.85	5103.48	0.00	0.00	5124.30	5199.80	-1.47%	64.81%
30-Jul-2012	5129.75	5206.60	5129.75	5199.80	5104.09	0.00	0.00	5129.75	5229.00	-1.93%	62.88%
31-Jul-2012	5214.85	5234.55	5154.05	5229.00	5104.58	5214.85	5240.50	0.00	0.00	0.49%	63.37%
01-Aug-2012	5220.70	5246.35	5212.65	5240.50	5105.19	5220.70	5227.75	0.00	0.00	0.14%	63.50%
02-Aug-2012	5233.10	5236.90	5209.95	5227.75	5106.14	5233.10	5215.70	0.00	0.00	-0.33%	63.17%
03-Aug-2012	5195.60	5220.20	5164.65	5215.70	5106.52	5195.60	5282.55	0.00	0.00	1.67%	64.84%
06-Aug-2012	5260.85	5293.20	5260.85	5282.55	5107.48	5260.85	5336.70	0.00	0.00	1.44%	66.29%
07-Aug-2012	5295.40	5350.10	5281.65	5336.70	5108.91	5295.40	5338.00	0.00	0.00	0.80%	67.09%
08-Aug-2012	5345.25	5377.60	5331.05	5338.00	5110.11	5345.25	5322.95	0.00	0.00	-0.42%	66.67%
09-Aug-2012	5348.30	5368.20	5312.10	5322.95	5110.76	5348.30	5320.40	0.00	0.00	-0.52%	66.15%
10-Aug-2012	5308.20	5330.10	5294.10	5320.40	5111.36	5308.20	5347.90	0.00	0.00	0.75%	66.90%
13-Aug-2012	5316.35	5352.45	5309.05	5347.90	5111.29	5316.35	5380.35	0.00	0.00	1.20%	68.10%
14-Aug-2012	5343.25	5387.05	5328.80	5380.35	5111.56	5343.25	5362.95	0.00	0.00	0.37%	68.47%
16-Aug-2012	5385.95	5390.65	5356.65	5362.95	5112.09	5385.95	5366.30	0.00	0.00	-0.36%	68.11%
17-Aug-2012	5368.60	5399.95	5341.70	5366.30	5112.63	5368.60	5421.00	0.00	0.00	0.98%	69.08%
21-Aug-2012	5368.70	5425.15	5368.70	5421.00	5113.40	5368.70	5412.85	0.00	0.00	0.82%	69.91%
22-Aug-2012	5395.75	5433.35	5394.80	5412.85	5114.05	5395.75	5415.35	0.00	0.00	0.36%	70.27%
23-Aug-2012	5426.15	5448.60	5393.85	5415.35	5114.68	5426.15	5386.70	0.00	0.00	-0.73%	69.54%
24-Aug-2012	5392.60	5399.65	5371.00	5386.70	5115.50	5392.60	5350.25	0.00	0.00	-0.79%	68.76%
27-Aug-2012	5387.85	5399.15	5346.65	5350.25	5116.41	5387.85	5334.60	0.00	0.00	-0.99%	67.77%
28-Aug-2012	5348.05	5359.25	5312.60	5334.60	5117.34	5348.05	5287.80	0.00	0.00	-1.13%	66.64%
29-Aug-2012	5343.85	5345.50	5282.70	5287.80	5118.44	5343.85	5315.05	0.00	0.00	-0.54%	66.10%
30-Aug-2012	5268.60	5342.80	5255.05	5315.05	5119.86	5268.60	5258.50	0.00	0.00	-0.19%	65.91%
31-Aug-2012	5298.20	5303.25	5238.90	5258.50	5121.48	5298.20	5253.75	0.00	0.00	-0.84%	65.07%
03-Sep-2012	5276.50	5295.80	5243.15	5253.75	5123.22	5276.50	5274.00	0.00	0.00	-0.05%	65.03%
04-Sep-2012	5249.15	5278.35	5233.20	5274.00	5125.70	5249.15	5225.70	0.00	0.00	-0.45%	64.58%
05-Sep-2012	5243.90	5259.50	5215.70	5225.70	5127.76	5243.90	5238.40	0.00	0.00	-0.10%	64.47%
06-Sep-2012	5217.65	5260.60	5217.65	5238.40	5130.42	5217.65	5342.10	0.00	0.00	2.39%	66.86%
07-Sep-2012	5309.45	5347.15	5309.20	5342.10	5133.35	5309.45	5358.70	0.00	0.00	0.93%	67.79%
08-Sep-2012	5343.65	5366.30	5343.45	5358.70	5136.60	5343.65	5363.45	0.00	0.00	0.37%	68.16%
10-Sep-2012	5361.90	5375.45	5349.10	5363.45	5139.16	5361.90	5390.00	0.00	0.00	0.52%	68.68%
11-Sep-2012	5336.10	5393.35	5332.10	5390.00	5142.08	5336.10	5431.00	0.00	0.00	1.78%	70.46%
12-Sep-2012	5404.45	5435.55	5393.95	5431.00	5145.08	5404.45	5435.35	0.00	0.00	0.57%	71.03%
13-Sep-2012	5435.20	5447.45	5421.85	5435.35	5147.57	5435.20	5577.65	0.00	0.00	2.62%	73.65%
14-Sep-2012	5528.35	5586.65	5526.95	5577.65	5150.21	5528.35	5610.00	0.00	0.00	1.48%	75.13%
17-Sep-2012	5631.75	5652.20	5585.15	5610.00	5153.06	5631.75	5600.05	0.00	0.00	-0.56%	74.57%
18-Sep-2012	5602.40	5620.55	5586.45	5600.05	5155.75	5602.40	5554.25	0.00	0.00	-0.86%	73.71%
20-Sep-2012	5536.95	5581.35	5534.90	5554.25	5158.80	5536.95	5691.15	0.00	0.00	2.78%	76.49%
21-Sep-2012	5577.00	5720.00	5575.45	5691.15	5162.92	5577.00	5669.60	0.00	0.00	1.66%	78.15%
24-Sep-2012	5691.95	5709.85	5662.75	5669.60	5167.45	5691.95	5673.90	0.00	0.00	-0.32%	77.83%
25-Sep-2012	5674.90	5702.70	5652.45	5673.90	5171.81	5674.90	5663.45	0.00	0.00	-0.20%	77.63%
26-Sep-2012	5653.40	5672.80	5638.65	5663.45	5176.32	5653.40	5649.50	0.00	0.00	-0.07%	77.56%
27-Sep-2012	5673.75	5693.70	5639.70	5649.50	5180.83	5673.75	5703.30	0.00	0.00	0.52%	78.08%
28-Sep-2012	5684.80	5735.15	5683.45	5703.30	5186.09	5684.80	5718.80	0.00	0.00	0.60%	78.68%
01-Oct-2012	5704.75	5722.95	5694.00	5718.80	5191.62	5704.75	5731.25	0.00	0.00	0.46%	79.15%
03-Oct-2012	5727.70	5743.25	5715.80	5731.25	5197.55	5727.70	5787.60	0.00	0.00	1.05%	80.19%
04-Oct-2012	5751.55	5807.25	5751.35	5787.60	5203.03	5751.55	5746.95	0.00	0.00	-0.08%	80.11%
05-Oct-2012	5815.00	5815.35	4888.20	5746.95	5208.09	5815.00	5676.00	0.00	0.00	-2.39%	77.72%
08-Oct-2012	5751.85	5751.85	5666.20	5676.00	5212.90	5751.85	5704.60	0.00	0.00	-0.82%	76.90%
09-Oct-2012	5708.15	5728.65	5677.90	5704.60	5217.53	5708.15	5652.15	0.00	0.00	-0.98%	75.92%
10-Oct-2012	5671.15	5686.50	5647.05	5652.15	5222.04	5671.15	5708.05	0.00	0.00	0.65%	76.57%
11-Oct-2012	5663.50	5721.10	5636.95	5708.05	5227.05	5663.50	5676.05	0.00	0.00	0.22%	76.79%
12-Oct-2012	5681.70	5725.00	5659.35	5676.05	5232.20	5681.70	5687.25	0.00	0.00	0.10%	76.89%
15-Oct-2012	5674.25	5693.70	5651.05	5687.25	5237.51	5674.25	5648.00	0.00	0.00	-0.46%	76.43%
16-Oct-2012	5705.60	5714.00	5635.60	5648.00	5242.57	5705.60	5660.25	0.00	0.00	-0.79%	75.63%
17-Oct-2012	5681.10	5684.35	5633.90	5660.25	5247.04	5681.10	5718.70	0.00	0.00	0.66%	76.29%
18-Oct-2012	5675.30	5722.50	5650.55	5718.70	5251.89	5675.30	5684.25	0.00	0.00	0.16%	76.45%
19-Oct-2012	5703.30	5711.70	5660.00	5684.25	5256.56	5703.30	5717.15	0.00	0.00	0.24%	76.70%
22-Oct-2012	5667.60	5721.55	5658.05	5717.15	5261.38	5667.60	5691.40	0.00	0.00	0.42%	77.12%
23-Oct-2012	5715.65	5720.80	5681.45	5691.40	5266.10	5715.65	5705.30	0.00	0.00	-0.18%	76.93%
25-Oct-2012	5688.80	5718.75	5685.70	5705.30	5270.91	5688.80	5664.30	0.00	0.00	-0.43%	76.50%
26-Oct-2012	5683.55	5697.20	5641.75	5664.30	5274.98	5683.55	5665.60	0.00	0.00	-0.32%	76.19%
29-Oct-2012	5665.20	5698.30	5645.10	5665.60	5279.01	5665.20	5597.90	0.00	0.00	-1.19%	75.00%
30-Oct-2012	5656.35	5689.90	5589.90	5597.90	5282.84	5656.35	5619.70	0.00	0.00	-0.65%	74.35%
31-Oct-2012	5596.75	5624.40	5583.05	5619.70	5286.61	5596.75	5645.05	0.00	0.00	0.86%	75.21%
01-Nov-2012	5609.85	5649.75	5601.95	5645.05	5290.46	5609.85	5697.70	0.00	0.00	1.57%	76.78%
02-Nov-2012	5696.35	5711.30	5682.55	5697.70	5294.12	5696.35	5704.20	0.00	0.00	0.14%	76.92%
05-Nov-2012	5693.05	5709.20	5679.50	5704.20	5297.86	5693.05	5724.40	0.00	0.00	0.55%	77.47%
06-Nov-2012	5694.10	5730.80	5693.65	5724.40	5301.39	5694.10	5760.10	0.00	0.00	1.16%	78.63%
07-Nov-2012	5718.60	5777.30	5711.40	5760.10	5304.95	5718.60	5738.75	0.00	0.00	0.35%	78.98%
08-Nov-2012	5709.00	5744.50	5693.95	5738.75	5308.41	5709.00	5686.25	0.00	0.00	-0.40%	78.58%
09-Nov-2012	5731.10	5751.70	5677.75	5686.25	5311.20	5731.10	5683.70	0.00	0.00	-0.83%	77.76%
12-Nov-2012	5688.45	5718.90	5665.75	5683.70	5313.83	5688.45	5666.95	0.00	0.00	-0.38%	77.38%
13-Nov-2012	5689.70	5698.25	5660.35	5666.95	5316.14	5689.70	5631.00	0.00	0.00	-1.03%	76.35%
15-Nov-2012	5650.35	5651.65	5603.55	5631.00	5318.86	5650.35	5574.05	0.00	0.00	-1.35%	74.99%
16-Nov-2012	5624.80	5650.15	5559.80	5574.05	5320.73	5624.80	5571.40	0.00	0.00	-0.95%	74.05%
19-Nov-2012	5577.30	5592.75	5549.25	5571.40	5322.41	5577.30	5571.55	0.00	0.00	-0.10%	73.94%
20-Nov-2012	5604.80	5613.70	5548.35	5571.55	5323.92	5604.80	5614.80	0.00	0.00	0.18%	74.12%
21-Nov-2012	5582.50	5620.20	5561.40	5614.80	5325.37	5582.50	5627.75	0.00	0.00	0.81%	74.93%
22-Nov-2012	5628.60	5643.35	5608.00	5627.75	5326.70	5628.60	5626.60	0.00	0.00	-0.04%	74.90%
23-Nov-2012	5635.45	5637.75	5593.55	5626.60	5328.15	5635.45	5635.90	0.00	0.00	0.01%	74.90%
26-Nov-2012	5648.65	5649.20	5623.45	5635.90	5329.49	5648.65	5727.45	0.00	0.00	1.40%	76.30%
27-Nov-2012	5658.50	5733.20	5658.00	5727.45	5331.07	5658.50	5825.00	0.00	0.00	2.94%	79.24%
29-Nov-2012	5736.70	5833.50	5736.10	5825.00	5333.28	5736.70	5879.85	0.00	0.00	2.50%	81.74%
30-Nov-2012	5836.00	5885.25	5827.85	5879.85	5335.73	5836.00	5870.95	0.00	0.00	0.60%	82.34%
03-Dec-2012	5878.25	5899.15	5854.60	5870.95	5338.01	5878.25	5889.25	0.00	0.00	0.19%	82.52%
04-Dec-2012	5866.80	5894.95	5859.00	5889.25	5339.79	5866.80	5900.50	0.00	0.00	0.57%	83.10%
05-Dec-2012	5906.60	5917.80	5891.35	5900.50	5341.69	5906.60	5930.90	0.00	0.00	0.41%	83.51%
06-Dec-2012	5926.30	5942.55	5838.90	5930.90	5343.52	5926.30	5907.40	0.00	0.00	-0.32%	83.19%
07-Dec-2012	5934.00	5949.85	5888.65	5907.40	5345.02	5934.00	5908.90	0.00	0.00	-0.42%	82.77%
10-Dec-2012	5916.05	5919.95	5888.10	5908.90	5347.04	5916.05	5898.80	0.00	0.00	-0.29%	82.48%
11-Dec-2012	5923.80	5965.15	5865.45	5898.80	5349.12	5923.80	5888.00	0.00	0.00	-0.60%	81.87%
12-Dec-2012	5917.80	5924.60	5874.25	5888.00	5351.41	5917.80	5851.50	0.00	0.00	-1.12%	80.75%
13-Dec-2012	5900.35	5907.45	5841.35	5851.50	5354.26	5900.35	5879.60	0.00	0.00	-0.35%	80.40%
14-Dec-2012	5846.90	5886.10	5839.15	5879.60	5356.78	5846.90	5857.90	0.00	0.00	0.19%	80.59%
17-Dec-2012	5860.50	5886.05	5850.15	5857.90	5359.15	5860.50	5896.80	0.00	0.00	0.62%	81.21%
18-Dec-2012	5873.60	5905.80	5823.15	5896.80	5361.93	5873.60	5929.60	0.00	0.00	0.95%	82.16%
19-Dec-2012	5917.30	5939.40	5910.80	5929.60	5364.78	5917.30	5916.40	0.00	0.00	-0.02%	82.14%
20-Dec-2012	5934.45	5937.60	5881.45	5916.40	5367.57	5934.45	5847.70	0.00	0.00	-1.46%	80.68%
21-Dec-2012	5888.00	5888.00	5841.65	5847.70	5370.40	5888.00	5855.75	0.00	0.00	-0.55%	80.14%
24-Dec-2012	5869.00	5871.90	5844.70	5855.75	5373.57	5869.00	5905.60	0.00	0.00	0.62%	80.76%
26-Dec-2012	5864.95	5917.30	5859.55	5905.60	5377.00	5864.95	5870.10	0.00	0.00	0.09%	80.85%
27-Dec-2012	5930.20	5930.80	5864.70	5870.10	5379.68	5930.20	5908.35	0.00	0.00	-0.37%	80.48%
28-Dec-2012	5887.15	5915.75	5879.50	5908.35	5382.42	5887.15	5905.10	0.00	0.00	0.30%	80.78%
31-Dec-2012	5901.20	5919.00	5897.15	5905.10	5384.80	5901.20	5950.85	0.00	0.00	0.84%	81.62%
01-Jan-2013	5937.65	5963.90	5935.20	5950.85	5387.24	5937.65	5993.25	0.00	0.00	0.94%	82.56%
02-Jan-2013	5982.60	6006.05	5982.00	5993.25	5390.30	5982.60	6009.50	0.00	0.00	0.45%	83.01%
03-Jan-2013	6015.80	6017.00	5986.55	6009.50	5393.76	6015.80	6016.15	0.00	0.00	0.01%	83.02%
04-Jan-2013	6011.95	6020.75	5981.55	6016.15	5397.55	6011.95	5988.40	0.00	0.00	-0.39%	82.62%
07-Jan-2013	6042.15	6042.15	5977.15	5988.40	5401.12	6042.15	6001.70	0.00	0.00	-0.67%	81.95%
08-Jan-2013	5983.45	6007.05	5964.40	6001.70	5404.30	5983.45	5971.50	0.00	0.00	-0.20%	81.76%
09-Jan-2013	6006.20	6020.10	5958.45	5971.50	5408.02	6006.20	5968.65	0.00	0.00	-0.63%	81.13%
10-Jan-2013	5998.80	6005.15	5947.30	5968.65	5411.47	5998.80	5951.30	0.00	0.00	-0.79%	80.34%
11-Jan-2013	6012.40	6018.85	5940.60	5951.30	5415.31	6012.40	6024.05	0.00	0.00	0.19%	80.53%
14-Jan-2013	5967.20	6036.90	5962.15	6024.05	5419.21	5967.20	6056.60	0.00	0.00	1.50%	82.03%
15-Jan-2013	6037.85	6068.50	6018.60	6056.60	5423.52	6037.85	6001.85	0.00	0.00	-0.60%	81.43%
16-Jan-2013	6049.00	6055.95	5992.05	6001.85	5427.64	6049.00	6039.20	0.00	0.00	-0.16%	81.27%
17-Jan-2013	6001.25	6053.20	5988.10	6039.20	5431.35	6001.25	6064.40	0.00	0.00	1.05%	82.32%
18-Jan-2013	6059.85	6083.40	6048.30	6064.40	5435.09	6059.85	6082.30	0.00	0.00	0.37%	82.69%
21-Jan-2013	6085.75	6094.35	6065.10	6082.30	5438.71	6085.75	6048.50	0.00	0.00	-0.61%	82.08%
22-Jan-2013	6080.15	6101.30	6040.50	6048.50	5442.33	6080.15	6054.30	0.00	0.00	-0.43%	81.66%
23-Jan-2013	6052.85	6069.80	6021.15	6054.30	5446.43	6052.85	6019.35	0.00	0.00	-0.55%	81.10%
24-Jan-2013	6046.20	6065.30	6007.85	6019.35	5450.31	6046.20	6074.65	0.00	0.00	0.47%	81.57%
25-Jan-2013	6024.50	6080.55	6014.45	6074.65	5454.55	6024.50	6074.80	0.00	0.00	0.83%	82.41%
28-Jan-2013	6082.10	6088.40	6061.40	6074.80	5458.54	6082.10	6049.90	0.00	0.00	-0.53%	81.88%
29-Jan-2013	6064.70	6111.80	6042.45	6049.90	5462.75	6064.70	6055.75	0.00	0.00	-0.15%	81.73%
30-Jan-2013	6065.00	6071.95	6044.15	6055.75	5466.90	6065.00	6034.75	0.00	0.00	-0.50%	81.23%
31-Jan-2013	6045.65	6058.05	6025.15	6034.75	5470.63	6045.65	5998.90	0.00	0.00	-0.77%	80.46%
01-Feb-2013	6040.95	6052.95	5983.20	5998.90	5474.12	6040.95	5987.25	0.00	0.00	-0.89%	79.57%
04-Feb-2013	6025.20	6038.50	5981.25	5987.25	5477.39	6025.20	5956.90	0.00	0.00	-1.13%	78.44%
05-Feb-2013	5948.20	5970.35	5946.90	5956.90	5480.72	5948.20	5959.20	0.00	0.00	0.18%	78.62%
06-Feb-2013	5988.05	5990.90	5953.15	5959.20	5484.52	5988.05	5938.80	0.00	0.00	-0.82%	77.80%
07-Feb-2013	5936.45	5978.50	5927.60	5938.80	5488.10	5936.45	5903.50	0.00	0.00	-0.56%	77.25%
08-Feb-2013	5929.10	5953.70	5883.65	5903.50	5491.61	5929.10	5897.85	0.00	0.00	-0.53%	76.72%
11-Feb-2013	5920.05	5924.15	5879.10	5897.85	5495.15	5920.05	5922.50	0.00	0.00	0.04%	76.76%
12-Feb-2013	5894.35	5927.65	5886.45	5922.50	5498.81	5894.35	5932.95	0.00	0.00	0.65%	77.41%
13-Feb-2013	5943.15	5969.50	5922.95	5932.95	5502.43	5943.15	5896.95	0.00	0.00	-0.78%	76.64%
14-Feb-2013	5933.20	5940.20	5884.55	5896.95	5505.67	5933.20	5887.40	0.00	0.00	-0.77%	75.87%
15-Feb-2013	5869.95	5899.95	5853.90	5887.40	5508.91	5869.95	5898.20	0.00	0.00	0.48%	76.35%
18-Feb-2013	5888.65	5911.00	5878.45	5898.20	5512.46	5888.65	5939.70	0.00	0.00	0.87%	77.21%
19-Feb-2013	5900.20	5947.55	5883.15	5939.70	5516.73	5900.20	5943.05	0.00	0.00	0.73%	77.94%
20-Feb-2013	5966.30	5971.00	5937.55	5943.05	5520.87	5966.30	5852.25	0.00	0.00	-1.91%	76.03%
21-Feb-2013	5909.65	5921.15	5844.40	5852.25	5525.13	5909.65	5850.30	0.00	0.00	-1.00%	75.02%
22-Feb-2013	5837.95	5873.80	5835.80	5850.30	5529.51	5837.95	5854.75	0.00	0.00	0.29%	75.31%
25-Feb-2013	5870.55	5878.40	5825.00	5854.75	5533.96	5870.55	5761.35	0.00	0.00	-1.86%	73.45%
26-Feb-2013	5838.30	5838.85	5748.60	5761.35	5538.12	5838.30	5796.90	0.00	0.00	-0.71%	72.74%
27-Feb-2013	5784.90	5818.20	5749.70	5796.90	5542.56	5784.90	5693.05	0.00	0.00	-1.59%	71.15%
28-Feb-2013	5834.35	5849.90	5671.90	5693.05	5546.32	5834.35	5719.70	0.00	0.00	-1.97%	69.19%
01-Mar-2013	5702.45	5739.45	5679.90	5719.70	5550.62	5702.45	5698.50	0.00	0.00	-0.07%	69.12%
04-Mar-2013	5704.70	5712.00	5663.60	5698.50	5554.76	5704.70	5784.25	0.00	0.00	1.39%	70.51%
05-Mar-2013	5722.45	5790.10	5722.40	5784.25	5559.23	5722.45	5818.60	0.00	0.00	1.68%	72.19%
06-Mar-2013	5816.40	5828.70	5795.05	5818.60	5563.79	5816.40	5863.30	0.00	0.00	0.81%	73.00%
07-Mar-2013	5801.30	5878.00	5801.30	5863.30	5568.81	5801.30	5945.70	0.00	0.00	2.49%	75.49%
08-Mar-2013	5883.65	5952.85	5883.00	5945.70	5574.36	5883.65	5942.35	0.00	0.00	1.00%	76.49%
11-Mar-2013	5946.10	5971.20	5930.35	5942.35	5579.46	5946.10	5914.10	0.00	0.00	-0.54%	75.95%
12-Mar-2013	5944.60	5952.00	5893.65	5914.10	5584.43	5944.60	5851.20	0.00	0.00	-1.57%	74.38%
13-Mar-2013	5884.80	5893.85	5842.25	5851.20	5588.76	5884.80	5908.95	0.00	0.00	0.41%	74.79%
14-Mar-2013	5845.95	5920.15	5791.75	5908.95	5593.35	5845.95	5872.60	0.00	0.00	0.46%	75.24%
15-Mar-2013	5914.90	5945.65	5861.00	5872.60	5597.96	5914.90	5835.25	0.00	0.00	-1.35%	73.90%
18-Mar-2013	5816.75	5850.20	5814.35	5835.25	5602.51	5816.75	5745.95	0.00	0.00	-1.22%	72.68%
19-Mar-2013	5859.50	5863.60	5724.30	5745.95	5607.04	5859.50	5694.40	0.00	0.00	-2.82%	69.86%
20-Mar-2013	5740.55	5745.30	5682.30	5694.40	5611.27	5740.55	5658.75	0.00	0.00	-1.42%	68.44%
21-Mar-2013	5705.90	5757.75	5647.95	5658.75	5615.25	5705.90	5651.35	0.00	0.00	-0.96%	67.48%
22-Mar-2013	5659.80	5691.45	5631.80	5651.35	5618.52	5659.80	5633.85	0.00	0.00	-0.46%	67.02%
25-Mar-2013	5707.30	5718.40	5624.40	5633.85	5621.44	5707.30	5641.60	0.00	0.00	-1.15%	65.87%
26-Mar-2013	5613.75	5655.30	5612.05	5641.60	5624.30	5613.75	5682.55	0.00	0.00	1.23%	67.10%
28-Mar-2013	5647.75	5692.95	5604.85	5682.55	5627.45	5647.75	5704.40	0.00	0.00	1.00%	68.10%
01-Apr-2013	5697.35	5720.95	5675.90	5704.40	5630.39	5697.35	5748.10	0.00	0.00	0.89%	68.99%
02-Apr-2013	5701.70	5754.60	5687.15	5748.10	5633.52	5701.70	5672.90	0.00	0.00	-0.51%	68.49%
03-Apr-2013	5740.20	5744.95	5650.10	5672.90	5636.61	5740.20	5574.75	0.00	0.00	-2.88%	65.60%
04-Apr-2013	5640.65	5644.45	5565.65	5574.75	5638.79	5640.65	5553.25	0.00	0.00	-1.55%	64.06%
05-Apr-2013	5568.10	5577.30	5534.70	5553.25	5641.24	0.00	0.00	5568.10	5542.95	0.45%	64.51%
08-Apr-2013	5550.50	5569.20	5537.05	5542.95	5643.43	0.00	0.00	5550.50	5495.10	1.00%	65.51%
09-Apr-2013	5568.75	5603.05	5487.00	5495.10	5645.30	0.00	0.00	5568.75	5558.70	0.18%	65.69%
10-Apr-2013	5536.25	5569.25	5477.20	5558.70	5647.27	0.00	0.00	5536.25	5594.00	-1.04%	64.64%
11-Apr-2013	5601.65	5610.65	5542.85	5594.00	5649.51	0.00	0.00	5601.65	5528.55	1.30%	65.95%
12-Apr-2013	5520.70	5544.50	5494.90	5528.55	5651.58	0.00	0.00	5520.70	5568.40	-0.86%	65.08%
15-Apr-2013	5508.50	5592.85	5500.30	5568.40	5653.82	0.00	0.00	5508.50	5688.95	-3.28%	61.81%
16-Apr-2013	5562.45	5699.25	5555.85	5688.95	5656.56	0.00	0.00	5562.45	5688.70	-2.27%	59.54%
17-Apr-2013	5708.65	5732.15	5669.00	5688.70	5659.25	5708.65	5783.10	0.00	0.00	1.30%	60.84%
18-Apr-2013	5682.70	5794.35	5681.85	5783.10	5661.77	5682.70	5834.40	0.00	0.00	2.67%	63.51%
22-Apr-2013	5789.85	5844.85	5789.80	5834.40	5664.55	5789.85	5836.90	0.00	0.00	0.81%	64.32%
23-Apr-2013	5843.10	5844.30	5791.55	5836.90	5667.30	5843.10	5916.30	0.00	0.00	1.25%	65.58%
25-Apr-2013	5856.10	5924.60	5853.30	5916.30	5670.37	5856.10	5871.45	0.00	0.00	0.26%	65.84%
26-Apr-2013	5899.75	5907.05	5860.50	5871.45	5673.09	5899.75	5904.10	0.00	0.00	0.07%	65.91%
29-Apr-2013	5877.60	5918.65	5868.80	5904.10	5676.02	5877.60	5930.20	0.00	0.00	0.89%	66.81%
30-Apr-2013	5932.60	5962.30	5867.80	5930.20	5679.30	5932.60	5999.35	0.00	0.00	1.13%	67.93%
02-May-2013	5911.40	6019.45	5910.95	5999.35	5682.57	5911.40	5944.00	0.00	0.00	0.55%	68.48%
03-May-2013	5993.50	6000.30	5930.15	5944.00	5685.76	5993.50	5971.05	0.00	0.00	-0.37%	68.11%
06-May-2013	5944.90	5976.50	5928.45	5971.05	5689.44	5944.90	6043.55	0.00	0.00	1.66%	69.77%
07-May-2013	5983.45	6050.50	5982.95	6043.55	5693.52	5983.45	6069.30	0.00	0.00	1.43%	71.20%
08-May-2013	6064.15	6083.55	6024.95	6069.30	5697.88	6064.15	6050.15	0.00	0.00	-0.23%	70.97%
09-May-2013	6078.35	6084.70	6040.45	6050.15	5702.16	6078.35	6094.75	0.00	0.00	0.27%	71.24%
10-May-2013	6046.25	6105.30	6045.60	6094.75	5706.56	6046.25	6107.25	0.00	0.00	1.01%	72.25%
11-May-2013	6088.20	6114.55	6084.15	6107.25	5710.88	6088.20	5980.45	0.00	0.00	-1.77%	70.48%
13-May-2013	6098.20	6104.95	5972.90	5980.45	5714.76	6098.20	5995.40	0.00	0.00	-1.69%	68.80%
14-May-2013	5989.70	6026.20	5970.05	5995.40	5719.14	5989.70	6146.75	0.00	0.00	2.62%	71.42%
15-May-2013	6018.85	6157.10	6018.85	6146.75	5724.24	6018.85	6169.90	0.00	0.00	2.51%	73.93%
16-May-2013	6128.25	6187.30	6128.25	6169.90	5729.54	6128.25	6187.30	0.00	0.00	0.96%	74.89%
17-May-2013	6172.95	6199.95	6146.15	6187.30	5735.26	6172.95	6156.90	0.00	0.00	-0.26%	74.63%
20-May-2013	6198.00	6229.45	6146.05	6156.90	5740.54	6198.00	6114.10	0.00	0.00	-1.35%	73.28%
21-May-2013	6152.35	6180.25	6102.35	6114.10	5745.12	6152.35	6094.50	0.00	0.00	-0.94%	72.34%
22-May-2013	6127.05	6147.60	6074.45	6094.50	5749.44	6127.05	5967.05	0.00	0.00	-2.61%	69.73%
23-May-2013	6050.40	6081.45	5955.70	5967.05	5753.08	6050.40	5983.55	0.00	0.00	-1.10%	68.62%
24-May-2013	6010.70	6015.30	5936.80	5983.55	5756.85	6010.70	6083.15	0.00	0.00	1.21%	69.83%
27-May-2013	5989.40	6099.90	5975.55	6083.15	5761.19	5989.40	6111.25	0.00	0.00	2.03%	71.86%
28-May-2013	6086.35	6127.65	6055.40	6111.25	5765.34	6086.35	6104.30	0.00	0.00	0.29%	72.16%
29-May-2013	6120.45	6125.05	6069.80	6104.30	5769.17	6120.45	6124.05	0.00	0.00	0.06%	72.21%
30-May-2013	6072.15	6133.75	6072.15	6124.05	5773.10	6072.15	5985.95	0.00	0.00	-1.42%	70.80%
31-May-2013	6098.70	6106.25	5975.55	5985.95	5776.42	6098.70	5939.30	0.00	0.00	-2.61%	68.18%
03-Jun-2013	5997.35	6011.00	5916.35	5939.30	5779.51	5997.35	5919.45	0.00	0.00	-1.30%	66.88%
04-Jun-2013	5941.10	5981.60	5910.25	5919.45	5782.37	5941.10	5923.85	0.00	0.00	-0.29%	66.59%
05-Jun-2013	5908.30	5935.20	5883.70	5923.85	5785.09	5908.30	5921.40	0.00	0.00	0.22%	66.81%
06-Jun-2013	5895.00	5956.55	5869.50	5921.40	5787.88	5895.00	5881.00	0.00	0.00	-0.24%	66.58%
07-Jun-2013	5900.05	5972.70	5871.30	5881.00	5790.45	5900.05	5878.00	0.00	0.00	-0.37%	66.20%
10-Jun-2013	5907.90	5931.65	5857.40	5878.00	5792.74	5907.90	5788.80	0.00	0.00	-2.02%	64.19%
11-Jun-2013	5848.75	5868.05	5780.35	5788.80	5794.62	5848.75	5760.20	0.00	0.00	-1.51%	62.67%
12-Jun-2013	5771.75	5792.90	5738.60	5760.20	5796.34	0.00	0.00	5771.75	5699.10	1.26%	63.93%
13-Jun-2013	5709.35	5729.85	5683.10	5699.10	5797.91	0.00	0.00	5709.35	5808.40	-1.73%	62.20%
14-Jun-2013	5748.95	5819.40	5739.40	5808.40	5800.20	0.00	0.00	5748.95	5850.05	-1.76%	60.44%
17-Jun-2013	5820.40	5854.90	5770.25	5850.05	5802.77	5820.40	5813.60	0.00	0.00	-0.12%	60.32%
18-Jun-2013	5841.90	5863.40	5804.30	5813.60	5805.40	5841.90	5822.25	0.00	0.00	-0.34%	59.98%
19-Jun-2013	5805.75	5828.40	5777.90	5822.25	5807.94	5805.75	5655.90	0.00	0.00	-2.58%	57.40%
20-Jun-2013	5754.15	5755.00	5645.65	5655.90	5809.93	5754.15	5667.65	0.00	0.00	-1.50%	55.90%
21-Jun-2013	5639.90	5686.15	5616.85	5667.65	5811.99	0.00	0.00	5639.90	5590.25	0.88%	56.78%
24-Jun-2013	5638.05	5640.00	5566.25	5590.25	5813.58	0.00	0.00	5638.05	5609.10	0.51%	57.29%
25-Jun-2013	5606.95	5666.25	5570.25	5609.10	5815.49	0.00	0.00	5606.95	5588.70	0.33%	57.62%
26-Jun-2013	5627.95	5635.25	5579.35	5588.70	5817.24	0.00	0.00	5627.95	5682.35	-0.97%	56.65%
27-Jun-2013	5647.95	5699.35	5630.95	5682.35	5818.95	0.00	0.00	5647.95	5842.20	-3.44%	53.21%
28-Jun-2013	5749.50	5852.95	5749.50	5842.20	5821.36	0.00	0.00	5749.50	5898.85	-2.60%	50.62%
01-Jul-2013	5834.10	5904.35	5822.20	5898.85	5824.04	5834.10	5857.55	0.00	0.00	0.40%	51.02%
02-Jul-2013	5885.50	5898.80	5852.30	5857.55	5826.38	5885.50	5770.90	0.00	0.00	-1.95%	49.07%
03-Jul-2013	5811.95	5815.00	5760.40	5770.90	5828.08	5811.95	5836.95	0.00	0.00	0.43%	49.50%
04-Jul-2013	5794.75	5848.20	5786.05	5836.95	5830.09	0.00	0.00	5794.75	5867.90	-1.26%	48.24%
05-Jul-2013	5889.95	5900.45	5858.45	5867.90	5831.54	5889.95	5811.55	0.00	0.00	-1.33%	46.91%
08-Jul-2013	5833.15	5833.85	5775.55	5811.55	5832.54	5833.15	5859.00	0.00	0.00	0.44%	47.35%
09-Jul-2013	5834.60	5864.95	5834.60	5859.00	5833.84	0.00	0.00	5834.60	5816.70	0.31%	47.66%
10-Jul-2013	5869.90	5879.35	5802.85	5816.70	5835.15	5869.90	5935.10	0.00	0.00	1.11%	48.77%
11-Jul-2013	5894.50	5948.85	5887.95	5935.10	5836.37	0.00	0.00	5894.50	6009.00	-1.94%	46.83%
12-Jul-2013	6000.50	6019.00	5951.15	6009.00	5838.07	6000.50	6030.80	0.00	0.00	0.50%	47.33%
15-Jul-2013	5991.20	6038.20	5980.95	6030.80	5839.85	5991.20	5955.25	0.00	0.00	-0.60%	46.73%
16-Jul-2013	5930.80	5966.05	5910.95	5955.25	5841.31	5930.80	5973.30	0.00	0.00	0.72%	47.45%
17-Jul-2013	5972.25	5989.80	5926.75	5973.30	5842.93	5972.25	6038.05	0.00	0.00	1.10%	48.55%
18-Jul-2013	5984.70	6051.10	5974.55	6038.05	5844.60	5984.70	6029.20	0.00	0.00	0.74%	49.29%
19-Jul-2013	6057.20	6066.85	6020.25	6029.20	5846.16	6057.20	6031.80	0.00	0.00	-0.42%	48.87%
22-Jul-2013	6009.75	6064.15	6004.25	6031.80	5847.66	6009.75	6077.80	0.00	0.00	1.13%	50.01%
23-Jul-2013	6064.30	6093.35	6061.30	6077.80	5849.11	6064.30	5990.50	0.00	0.00	-1.22%	48.79%
24-Jul-2013	6032.20	6047.25	5962.60	5990.50	5850.33	6032.20	5907.50	0.00	0.00	-2.07%	46.72%
25-Jul-2013	5970.40	5990.65	5896.40	5907.50	5851.49	5970.40	5886.20	0.00	0.00	-1.41%	45.31%
26-Jul-2013	5937.95	5944.50	5869.50	5886.20	5852.39	5937.95	5831.65	0.00	0.00	-1.79%	43.52%
29-Jul-2013	5869.95	5886.00	5825.80	5831.65	5853.29	5869.95	5755.05	0.00	0.00	-1.96%	41.56%
30-Jul-2013	5836.05	5861.30	5747.60	5755.05	5853.53	0.00	0.00	5836.05	5742.00	1.61%	43.18%
31-Jul-2013	5738.35	5752.10	5675.75	5742.00	5853.86	0.00	0.00	5738.35	5727.85	0.18%	43.36%
01-Aug-2013	5776.90	5808.50	5676.85	5727.85	5854.06	0.00	0.00	5776.90	5677.90	1.71%	45.07%
02-Aug-2013	5750.05	5761.85	5649.00	5677.90	5854.21	0.00	0.00	5750.05	5685.40	1.12%	46.20%
05-Aug-2013	5682.40	5721.00	5661.50	5685.40	5854.33	0.00	0.00	5682.40	5542.25	2.47%	48.66%
06-Aug-2013	5664.90	5664.90	5521.80	5542.25	5853.45	0.00	0.00	5664.90	5519.10	2.57%	51.24%
07-Aug-2013	5549.30	5561.45	5486.85	5519.10	5852.63	0.00	0.00	5549.30	5565.65	-0.29%	50.94%
08-Aug-2013	5510.05	5577.60	5510.05	5565.65	5851.87	0.00	0.00	5510.05	5612.40	-1.86%	49.08%
12-Aug-2013	5606.70	5644.10	5557.10	5612.40	5851.47	0.00	0.00	5606.70	5699.30	-1.65%	47.43%
13-Aug-2013	5600.25	5704.75	5578.90	5699.30	5851.44	0.00	0.00	5600.25	5742.30	-2.54%	44.90%
14-Aug-2013	5715.40	5754.55	5690.20	5742.30	5851.83	0.00	0.00	5715.40	5507.85	3.63%	48.53%
16-Aug-2013	5705.45	5716.60	5496.05	5507.85	5851.04	0.00	0.00	5705.45	5414.75	5.10%	53.62%
19-Aug-2013	5497.55	5499.65	5360.65	5414.75	5850.13	0.00	0.00	5497.55	5401.45	1.75%	55.37%
20-Aug-2013	5353.45	5417.80	5306.35	5401.45	5849.04	0.00	0.00	5353.45	5302.55	0.95%	56.32%
21-Aug-2013	5494.45	5504.10	5268.45	5302.55	5847.33	0.00	0.00	5494.45	5408.45	1.57%	57.89%
22-Aug-2013	5282.80	5418.95	5254.05	5408.45	5845.88	0.00	0.00	5282.80	5471.75	-3.58%	54.31%
23-Aug-2013	5428.75	5478.80	5377.80	5471.75	5844.72	0.00	0.00	5428.75	5476.50	-0.88%	53.43%
26-Aug-2013	5499.40	5528.70	5454.45	5476.50	5843.48	0.00	0.00	5499.40	5287.45	3.85%	57.28%
27-Aug-2013	5426.50	5427.40	5274.25	5287.45	5841.11	0.00	0.00	5426.50	5285.00	2.61%	59.89%
28-Aug-2013	5233.45	5317.70	5118.85	5285.00	5838.85	0.00	0.00	5233.45	5409.05	-3.36%	56.54%
29-Aug-2013	5316.50	5428.90	5303.00	5409.05	5837.46	0.00	0.00	5316.50	5471.80	-2.92%	53.62%
30-Aug-2013	5407.45	5493.30	5360.20	5471.80	5836.40	0.00	0.00	5407.45	5550.75	-2.65%	50.97%
02-Sep-2013	5480.25	5564.90	5478.85	5550.75	5835.82	0.00	0.00	5480.25	5341.45	2.53%	53.50%
03-Sep-2013	5574.70	5580.95	5323.75	5341.45	5834.37	0.00	0.00	5574.70	5448.10	2.27%	55.77%
04-Sep-2013	5358.65	5460.25	5318.90	5448.10	5833.74	0.00	0.00	5358.65	5592.95	-4.37%	51.40%
05-Sep-2013	5553.75	5625.75	5552.70	5592.95	5833.85	0.00	0.00	5553.75	5680.40	-2.28%	49.12%
06-Sep-2013	5617.45	5688.60	5566.15	5680.40	5834.39	0.00	0.00	5617.45	5896.75	-4.97%	44.14%
10-Sep-2013	5738.50	5904.85	5738.20	5896.75	5835.80	0.00	0.00	5738.50	5913.15	-3.04%	41.10%
11-Sep-2013	5887.25	5924.35	5832.70	5913.15	5837.23	5887.25	5850.70	0.00	0.00	-0.62%	40.48%
12-Sep-2013	5931.15	5932.00	5815.80	5850.70	5838.35	5931.15	5850.60	0.00	0.00	-1.36%	39.12%
13-Sep-2013	5828.00	5884.30	5822.90	5850.60	5839.42	5828.00	5840.55	0.00	0.00	0.22%	39.34%
16-Sep-2013	5930.30	5957.25	5798.15	5840.55	5839.99	5930.30	5850.20	0.00	0.00	-1.35%	37.99%
17-Sep-2013	5824.20	5857.80	5804.90	5850.20	5840.12	5824.20	5899.45	0.00	0.00	1.29%	39.28%
18-Sep-2013	5872.75	5916.90	5840.20	5899.45	5840.21	5872.75	6115.55	0.00	0.00	4.13%	43.41%
19-Sep-2013	6044.15	6142.50	6040.15	6115.55	5841.44	6044.15	6012.10	0.00	0.00	-0.53%	42.88%
20-Sep-2013	6104.55	6130.95	5932.85	6012.10	5842.05	6104.55	5889.75	0.00	0.00	-3.52%	39.36%
23-Sep-2013	5945.80	5989.40	5871.40	5889.75	5842.00	5945.80	5892.45	0.00	0.00	-0.90%	38.47%
24-Sep-2013	5855.00	5938.40	5854.55	5892.45	5841.80	5855.00	5873.85	0.00	0.00	0.32%	38.79%
25-Sep-2013	5901.55	5910.55	5811.10	5873.85	5841.64	5901.55	5882.25	0.00	0.00	-0.33%	38.46%
26-Sep-2013	5872.80	5917.65	5864.10	5882.25	5841.50	5872.80	5833.20	0.00	0.00	-0.67%	37.79%
27-Sep-2013	5905.55	5909.20	5819.30	5833.20	5841.18	5905.55	5735.30	0.00	0.00	-2.88%	34.90%
30-Sep-2013	5801.05	5810.20	5718.50	5735.30	5840.41	0.00	0.00	5801.05	5780.05	0.36%	35.27%
01-Oct-2013	5756.10	5786.45	5700.95	5780.05	5840.05	0.00	0.00	5756.10	5909.70	-2.67%	32.60%
03-Oct-2013	5819.10	5917.60	5802.70	5909.70	5840.21	0.00	0.00	5819.10	5907.30	-1.52%	31.08%
04-Oct-2013	5891.30	5950.45	5885.00	5907.30	5840.45	5891.30	5906.15	0.00	0.00	0.25%	31.33%
07-Oct-2013	5889.05	5912.00	5825.85	5906.15	5840.50	5889.05	5928.40	0.00	0.00	0.67%	32.00%
08-Oct-2013	5975.00	5981.70	5913.00	5928.40	5840.49	5975.00	6007.45	0.00	0.00	0.54%	32.55%
09-Oct-2013	5893.25	6015.50	5877.10	6007.45	5840.95	5893.25	6020.95	0.00	0.00	2.17%	34.71%
10-Oct-2013	6001.05	6033.95	5979.80	6020.95	5841.81	6001.05	6096.20	0.00	0.00	1.59%	36.30%
11-Oct-2013	6104.85	6107.60	6046.40	6096.20	5843.02	6104.85	6112.70	0.00	0.00	0.13%	36.43%
14-Oct-2013	6093.00	6124.10	6082.90	6112.70	5844.05	6093.00	6089.05	0.00	0.00	-0.06%	36.36%
15-Oct-2013	6147.55	6156.30	6056.55	6089.05	5845.15	6147.55	6045.85	0.00	0.00	-1.65%	34.71%
17-Oct-2013	6098.50	6110.75	6032.55	6045.85	5845.83	6098.50	6189.35	0.00	0.00	1.49%	36.20%
18-Oct-2013	6070.90	6201.45	6070.90	6189.35	5847.26	6070.90	6204.95	0.00	0.00	2.21%	38.41%
21-Oct-2013	6202.00	6218.95	6163.30	6204.95	5848.53	6202.00	6202.80	0.00	0.00	0.01%	38.42%
22-Oct-2013	6192.30	6220.10	6181.80	6202.80	5849.57	6192.30	6178.35	0.00	0.00	-0.23%	38.19%
23-Oct-2013	6209.55	6217.95	6116.60	6178.35	5850.42	6209.55	6164.35	0.00	0.00	-0.73%	37.47%
24-Oct-2013	6162.80	6252.45	6142.95	6164.35	5851.16	6162.80	6144.90	0.00	0.00	-0.29%	37.17%
25-Oct-2013	6154.00	6174.75	6125.95	6144.90	5851.94	6154.00	6101.10	0.00	0.00	-0.86%	36.32%
28-Oct-2013	6155.10	6168.75	6094.10	6101.10	5852.44	6155.10	6220.90	0.00	0.00	1.07%	37.38%
29-Oct-2013	6107.55	6228.05	6079.20	6220.90	5853.69	6107.55	6251.70	0.00	0.00	2.36%	39.74%
30-Oct-2013	6230.80	6269.20	6222.60	6251.70	5855.10	6230.80	6299.15	0.00	0.00	1.10%	40.84%
31-Oct-2013	6237.15	6309.05	6235.90	6299.15	5856.84	6237.15	6307.20	0.00	0.00	1.12%	41.96%
01-Nov-2013	6289.75	6332.60	6286.95	6307.20	5858.26	6289.75	6317.35	0.00	0.00	0.44%	42.40%
03-Nov-2013	6332.05	6342.95	6311.15	6317.35	5859.56	6332.05	6253.15	0.00	0.00	-1.25%	41.16%
05-Nov-2013	6282.15	6304.75	6244.30	6253.15	5860.82	6282.15	6215.15	0.00	0.00	-1.07%	40.09%
06-Nov-2013	6260.55	6269.70	6208.70	6215.15	5861.70	6260.55	6187.25	0.00	0.00	-1.17%	38.92%
07-Nov-2013	6228.90	6288.95	6180.80	6187.25	5862.31	6228.90	6140.75	0.00	0.00	-1.42%	37.50%
08-Nov-2013	6170.15	6185.15	6120.95	6140.75	5862.60	6170.15	6078.80	0.00	0.00	-1.48%	36.02%
11-Nov-2013	6110.40	6141.65	6067.75	6078.80	5862.75	6110.40	6018.05	0.00	0.00	-1.51%	34.51%
12-Nov-2013	6087.25	6108.70	6011.75	6018.05	5862.57	6087.25	5989.60	0.00	0.00	-1.60%	32.91%
13-Nov-2013	5998.85	6042.25	5972.45	5989.60	5862.42	5998.85	6056.15	0.00	0.00	0.96%	33.86%
14-Nov-2013	6037.00	6101.65	6036.65	6056.15	5862.33	6037.00	6189.00	0.00	0.00	2.52%	36.38%
18-Nov-2013	6111.05	6196.80	6110.40	6189.00	5862.90	6111.05	6203.35	0.00	0.00	1.51%	37.89%
19-Nov-2013	6197.25	6212.40	6180.20	6203.35	5863.67	6197.25	6122.90	0.00	0.00	-1.20%	36.69%
20-Nov-2013	6186.85	6204.35	6106.95	6122.90	5864.01	6186.85	5999.05	0.00	0.00	-3.04%	33.66%
21-Nov-2013	6096.50	6097.35	5985.40	5999.05	5863.83	6096.50	5995.45	0.00	0.00	-1.66%	32.00%
22-Nov-2013	6027.35	6049.60	5972.80	5995.45	5863.81	6027.35	6115.35	0.00	0.00	1.46%	33.46%
25-Nov-2013	6035.95	6123.50	6035.95	6115.35	5864.45	6035.95	6059.10	0.00	0.00	0.38%	33.84%
26-Nov-2013	6099.25	6112.70	6047.75	6059.10	5864.96	6099.25	6057.10	0.00	0.00	-0.69%	33.15%
27-Nov-2013	6062.70	6074.00	6030.30	6057.10	5865.45	6062.70	6091.85	0.00	0.00	0.48%	33.63%
28-Nov-2013	6092.00	6112.95	6068.30	6091.85	5866.22	6092.00	6176.10	0.00	0.00	1.38%	35.01%
29-Nov-2013	6103.90	6182.50	6103.80	6176.10	5867.58	6103.90	6217.85	0.00	0.00	1.87%	36.88%
02-Dec-2013	6171.15	6228.70	6171.15	6217.85	5869.18	6171.15	6201.85	0.00	0.00	0.50%	37.38%
03-Dec-2013	6204.25	6225.40	6191.40	6201.85	5870.58	6204.25	6160.95	0.00	0.00	-0.70%	36.68%
04-Dec-2013	6187.95	6209.15	6149.90	6160.95	5871.72	6187.95	6241.10	0.00	0.00	0.86%	37.54%
05-Dec-2013	6262.45	6300.55	6232.00	6241.10	5873.44	6262.45	6259.90	0.00	0.00	-0.04%	37.50%
06-Dec-2013	6234.40	6275.35	6230.75	6259.90	5875.30	6234.40	6363.90	0.00	0.00	2.08%	39.57%
09-Dec-2013	6415.00	6415.25	6345.00	6363.90	5877.63	6415.00	6332.85	0.00	0.00	-1.28%	38.29%
10-Dec-2013	6354.70	6362.25	6307.55	6332.85	5879.59	6354.70	6307.90	0.00	0.00	-0.74%	37.56%
11-Dec-2013	6307.20	6326.60	6280.25	6307.90	5881.42	6307.20	6237.05	0.00	0.00	-1.11%	36.45%
12-Dec-2013	6276.75	6286.85	6230.55	6237.05	5883.34	6276.75	6168.40	0.00	0.00	-1.73%	34.72%
13-Dec-2013	6201.30	6208.60	6161.40	6168.40	5884.93	6201.30	6154.70	0.00	0.00	-0.75%	33.97%
16-Dec-2013	6168.35	6183.25	6146.05	6154.70	5886.43	6168.35	6139.05	0.00	0.00	-0.48%	33.49%
17-Dec-2013	6178.20	6190.55	6133.00	6139.05	5888.32	6178.20	6217.15	0.00	0.00	0.63%	34.12%
18-Dec-2013	6129.95	6236.00	6129.95	6217.15	5890.42	6129.95	6166.65	0.00	0.00	0.60%	34.72%
19-Dec-2013	6253.90	6263.75	6150.70	6166.65	5892.79	6253.90	6274.25	0.00	0.00	0.33%	35.05%
20-Dec-2013	6179.95	6284.50	6170.35	6274.25	5895.56	6179.95	6284.50	0.00	0.00	1.69%	36.74%
23-Dec-2013	6267.20	6317.50	6266.95	6284.50	5898.49	6267.20	6268.40	0.00	0.00	0.02%	36.76%
24-Dec-2013	6296.45	6301.50	6262.00	6268.40	5900.91	6296.45	6278.90	0.00	0.00	-0.28%	36.48%
26-Dec-2013	6270.10	6302.75	6259.45	6278.90	5903.21	6270.10	6313.80	0.00	0.00	0.70%	37.18%
27-Dec-2013	6292.80	6324.90	6289.40	6313.80	5905.47						37.18%

Annual returns

Year	Cumulative%R	Annual%R	Average%R
			
1994	0.00%		0.00%		0.00%
1995	15.16%		15.16%		7.58%
1996	-29.77%		-44.92%		-9.92%
1997	-110.56%	-80.79%		-27.64%
1998	-87.54%		23.02%		-17.51%
1999	-59.53%		28.02%		-9.92%
2000	-111.82%	-52.30%		-15.97%
2001	-131.76%	-19.94%		-16.47%
2002	-154.18%	-22.42%		-17.13%
2003	-62.36%		91.81%		-6.24%
2004	-112.46%	-50.10%		-10.22%
2005	-52.71%		59.75%		-4.39%
2006	-27.30%		25.42%		-2.10%
2007	61.58%		88.87%		4.40%
2008	69.97%		8.39%		4.66%
2009	101.62%		31.65%		6.35%
2010	98.65%		-2.97%		5.80%
2011	108.98%		10.33%		6.05%
2012	81.62%		-27.36%		4.30%
2013	37.18%		-44.45%		1.86%

Also note that day 'Open' is not something that you can catch consistently. It is the most volatile tick that may be far away from the next tick.

Years back, I had tested out a simple SAR system (in Excel)... SAR Buy when Close above MA, SAR Sell when Close below MA. The formula for the MA was some kind of adaptive MA, but I guess that system will have a +ve expectancy with Simple or Exponential MA - in our markets, we have had many years of one way moves. It will show great compounded returns, if u manage to sit tight through whipsaw phases.

I have not gone back to testing that MA, since it is just a statistical edge, that will occur every time market gives long one way moves. But with the Martingales and SIP's that I am testing now, I am trying to force a statistical edge into the system..... <-- see the brilliance

(BTW: even the ORB is just a statistical edge, but one that has been proven on a daily basis and more frequently than the MA edge)

 

[augubhai]

Here is the next Martingale/SIP style attempt. The attempt here is to control the max. capital required for implementing the strategy that I tested yesterday afternoon... http://www.traderji.com/trading-diary/90116-dasara-system-50.html#post920680

For every add, decrease the SIP amount my 10%. So for the initial Buy, if I use ₹ 1 lakh, for the 1st add I'll use 90K, 2nd add 81K, etc.

Add only if price has moved at least 5% from the previous from the previous entry price, and is at least 5% lower than the average price of the open position. Book profit when price exceeds average price by 5%. Only daily Close prices have been considered.

Results:
Max. capital deployed is just 9.16 times the amount used for initial entry. This is a stupendous decrease compared to the plain SIP version that needed 317 times the amount. :thumb:

Average annual return
50.67% on initial amount
5.53% om max. capital deployed
This return is without considering margin, and after deducting 0.1% percent as cost.

Year	Cumulative%R	Annual%R	Average%R
			
1994	46.48%		46.48%		46.48%
1995	46.48%		0.00%		23.24%
1996	97.89%		51.41%		32.63%
1997	201.18%		103.29%		50.30%
1998	232.10%		30.92%		46.42%
1999	341.15%		109.05%		56.86%
2000	412.49%		71.34%		58.93%
2001	436.69%		24.20%		54.59%
2002	509.18%		72.50%		56.58%
2003	597.57%		88.39%		59.76%
2004	652.47%		54.90%		59.32%
2005	709.00%		56.52%		59.08%
2006	780.38%		71.38%		60.03%
2007	844.88%		64.51%		60.35%
2008	854.00%		9.11%		56.93%
2009	909.37%		55.37%		56.84%
2010	944.84%		35.47%		55.58%
2011	944.84%		0.00%		52.49%
2012	980.34%		35.50%		51.60%
2013	1013.37%	33.03%		50.67%

Grail yet? Not quite, but good enough... Will work if the market has life, and is not on a straight down path (like Enron)

And here are the transactions:

Date	Close	Entry	Capital	Lots	Cost	PosCount	Sum Lots	Sum Cost	Avg Cost	Unrealized	Add	Book	Avg %R	Sum %R	Cumulative
03-Jan-1994	1083.74	1083.74	100000	92	99704.08	1.00	92	99704.08	1083.74	-0.10%				0.00%	
04-Jan-1994	1091.81	1083.74	90000	0	0.00	1.00	92	99704.08	1083.74	0.64%				0.00%	0.00%
05-Jan-1994	1082.80	1083.74	90000	0	0.00	1.00	92	99704.08	1083.74	-0.19%				0.00%	0.00%
06-Jan-1994	1098.91	1083.74	90000	0	0.00	1.00	92	99704.08	1083.74	1.30%				0.00%	0.00%
07-Jan-1994	1146.31	1083.74	90000	0	0.00	1.00	92	99704.08	1083.74	5.66%		Book	5.67%	5.66%	5.66%
10-Jan-1994	1193.67	1193.67	100000	83	99074.61	0.99	83	99074.61	1193.67	-0.10%				0.00%	5.66%
11-Jan-1994	1184.98	1193.67	90000	0	0.00	0.99	83	99074.61	1193.67	-0.82%				0.00%	5.66%
12-Jan-1994	1219.47	1193.67	90000	0	0.00	0.99	83	99074.61	1193.67	2.04%				0.00%	5.66%
13-Jan-1994	1225.87	1193.67	90000	0	0.00	0.99	83	99074.61	1193.67	2.57%				0.00%	5.66%
14-Jan-1994	1232.10	1193.67	90000	0	0.00	0.99	83	99074.61	1193.67	3.09%				0.00%	5.66%
17-Jan-1994	1252.65	1193.67	90000	0	0.00	0.99	83	99074.61	1193.67	4.80%				0.00%	5.66%
18-Jan-1994	1237.53	1193.67	90000	0	0.00	0.99	83	99074.61	1193.67	3.54%				0.00%	5.66%
19-Jan-1994	1197.00	1193.67	90000	0	0.00	0.99	83	99074.61	1193.67	0.18%				0.00%	5.66%
20-Jan-1994	1169.66	1193.67	90000	0	0.00	0.99	83	99074.61	1193.67	-2.09%				0.00%	5.66%
24-Jan-1994	1208.63	1193.67	90000	0	0.00	0.99	83	99074.61	1193.67	1.14%				0.00%	5.66%
25-Jan-1994	1243.24	1193.67	90000	0	0.00	0.99	83	99074.61	1193.67	4.02%				0.00%	5.66%
27-Jan-1994	1272.87	1193.67	90000	0	0.00	0.99	83	99074.61	1193.67	6.47%		Book	6.53%	6.47%	12.13%
28-Jan-1994	1271.39	1271.39	100000	78	99168.42	0.99	78	99168.42	1271.39	-0.10%				0.00%	12.13%
31-Jan-1994	1246.59	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	-2.03%				0.00%	12.13%
01-Feb-1994	1229.93	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	-3.33%				0.00%	12.13%
02-Feb-1994	1256.40	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	-1.27%				0.00%	12.13%
03-Feb-1994	1241.80	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	-2.41%				0.00%	12.13%
04-Feb-1994	1215.67	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	-4.45%				0.00%	12.13%
07-Feb-1994	1284.21	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	0.90%				0.00%	12.13%
08-Feb-1994	1286.07	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	1.05%				0.00%	12.13%
09-Feb-1994	1245.10	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	-2.15%				0.00%	12.13%
10-Feb-1994	1253.01	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	-1.53%				0.00%	12.13%
11-Feb-1994	1243.38	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	-2.28%				0.00%	12.13%
14-Feb-1994	1219.28	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	-4.16%				0.00%	12.13%
15-Feb-1994	1215.75	1271.39	90000	0	0.00	0.99	78	99168.42	1271.39	-4.44%				0.00%	12.13%
16-Feb-1994	1195.39	1195.39	90000	75	89654.25	1.89	153	188822.67	1234.14	-6.12%	Add			0.00%	12.13%
17-Feb-1994	1215.19	1195.39	81000	0	0.00	1.89	153	188822.67	1234.14	-3.09%				0.00%	12.13%
18-Feb-1994	1232.16	1195.39	81000	0	0.00	1.89	153	188822.67	1234.14	-0.49%				0.00%	12.13%
21-Feb-1994	1300.70	1195.39	81000	0	0.00	1.89	153	188822.67	1234.14	10.00%		Book	5.29%	10.00%	22.13%
22-Feb-1994	1282.40	1282.40	100000	77	98744.80	0.99	77	98744.80	1282.40	-0.10%				0.00%	22.13%
23-Feb-1994	1263.53	1282.40	90000	0	0.00	0.99	77	98744.80	1282.40	-1.55%				0.00%	22.13%
24-Feb-1994	1293.32	1282.40	90000	0	0.00	0.99	77	98744.80	1282.40	0.74%				0.00%	22.13%
25-Feb-1994	1327.00	1282.40	90000	0	0.00	0.99	77	98744.80	1282.40	3.34%				0.00%	22.13%
28-Feb-1994	1349.49	1282.40	90000	0	0.00	0.99	77	98744.80	1282.40	5.07%		Book	5.13%	5.07%	27.19%
01-Mar-1994	1304.40	1304.40	100000	76	99134.40	0.99	76	99134.40	1304.40	-0.10%				0.00%	27.19%
02-Mar-1994	1271.42	1304.40	90000	0	0.00	0.99	76	99134.40	1304.40	-2.61%				0.00%	27.19%
03-Mar-1994	1248.92	1304.40	90000	0	0.00	0.99	76	99134.40	1304.40	-4.32%				0.00%	27.19%
04-Mar-1994	1196.32	1196.32	90000	75	89724.00	1.89	151	188858.40	1250.72	-8.40%	Add			0.00%	27.19%
07-Mar-1994	1176.39	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-11.41%				0.00%	27.19%
08-Mar-1994	1208.21	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-6.61%				0.00%	27.19%
09-Mar-1994	1201.42	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-7.63%				0.00%	27.19%
11-Mar-1994	1176.32	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-11.42%				0.00%	27.19%
15-Mar-1994	1180.65	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-10.77%				0.00%	27.19%
16-Mar-1994	1188.36	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-9.60%				0.00%	27.19%
17-Mar-1994	1195.52	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-8.52%				0.00%	27.19%
18-Mar-1994	1192.71	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-8.95%				0.00%	27.19%
21-Mar-1994	1196.10	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-8.44%				0.00%	27.19%
22-Mar-1994	1186.11	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-9.94%				0.00%	27.19%
23-Mar-1994	1167.29	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-12.79%				0.00%	27.19%
24-Mar-1994	1154.47	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-14.72%				0.00%	27.19%
25-Mar-1994	1153.84	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-14.82%				0.00%	27.19%
28-Mar-1994	1161.80	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-13.62%				0.00%	27.19%
29-Mar-1994	1179.67	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-10.92%				0.00%	27.19%
30-Mar-1994	1178.23	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-11.13%				0.00%	27.19%
31-Mar-1994	1177.11	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-11.30%				0.00%	27.19%
04-Apr-1994	1182.33	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-10.52%				0.00%	27.19%
05-Apr-1994	1188.61	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-9.57%				0.00%	27.19%
06-Apr-1994	1202.92	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-7.41%				0.00%	27.19%
07-Apr-1994	1203.05	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-7.39%				0.00%	27.19%
08-Apr-1994	1221.07	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-4.67%				0.00%	27.19%
12-Apr-1994	1229.70	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-3.36%				0.00%	27.19%
13-Apr-1994	1228.91	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-3.48%				0.00%	27.19%
15-Apr-1994	1214.86	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-5.60%				0.00%	27.19%
18-Apr-1994	1201.92	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-7.56%				0.00%	27.19%
19-Apr-1994	1192.31	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-9.01%				0.00%	27.19%
21-Apr-1994	1174.25	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-11.74%				0.00%	27.19%
22-Apr-1994	1183.16	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-10.39%				0.00%	27.19%
25-Apr-1994	1184.59	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-10.17%				0.00%	27.19%
26-Apr-1994	1174.18	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-11.75%				0.00%	27.19%
27-Apr-1994	1159.12	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-14.02%				0.00%	27.19%
28-Apr-1994	1147.98	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-15.70%				0.00%	27.19%
29-Apr-1994	1150.66	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-15.30%				0.00%	27.19%
02-May-1994	1148.76	1196.32	81000	0	0.00	1.89	151	188858.40	1250.72	-15.58%				0.00%	27.19%
03-May-1994	1132.14	1132.14	81000	71	80381.94	2.69	222	269240.34	1212.79	-18.17%	Add			0.00%	27.19%
04-May-1994	1121.63	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-20.51%				0.00%	27.19%
05-May-1994	1129.70	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-18.72%				0.00%	27.19%
06-May-1994	1155.20	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-13.06%				0.00%	27.19%
09-May-1994	1173.45	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-9.00%				0.00%	27.19%
10-May-1994	1180.06	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-7.54%				0.00%	27.19%
11-May-1994	1185.82	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-6.26%				0.00%	27.19%
13-May-1994	1198.33	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-3.48%				0.00%	27.19%
16-May-1994	1210.82	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-0.71%				0.00%	27.19%
17-May-1994	1197.17	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-3.74%				0.00%	27.19%
18-May-1994	1191.50	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-5.00%				0.00%	27.19%
19-May-1994	1193.96	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-4.45%				0.00%	27.19%
20-May-1994	1182.43	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-7.01%				0.00%	27.19%
23-May-1994	1165.52	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-10.76%				0.00%	27.19%
24-May-1994	1154.22	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-13.27%				0.00%	27.19%
26-May-1994	1163.16	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-11.29%				0.00%	27.19%
27-May-1994	1177.62	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-8.08%				0.00%	27.19%
30-May-1994	1188.04	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-5.76%				0.00%	27.19%
31-May-1994	1187.19	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-5.95%				0.00%	27.19%
01-Jun-1994	1186.06	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-6.20%				0.00%	27.19%
02-Jun-1994	1209.92	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	-0.91%				0.00%	27.19%
03-Jun-1994	1246.04	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	7.11%				0.00%	27.19%
06-Jun-1994	1259.19	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	10.03%				0.00%	27.19%
07-Jun-1994	1245.98	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	7.10%				0.00%	27.19%
08-Jun-1994	1246.30	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	7.17%				0.00%	27.19%
09-Jun-1994	1264.66	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	11.24%				0.00%	27.19%
10-Jun-1994	1268.26	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	12.04%				0.00%	27.19%
13-Jun-1994	1264.39	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	11.18%				0.00%	27.19%
14-Jun-1994	1263.21	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	10.92%				0.00%	27.19%
15-Jun-1994	1262.44	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	10.75%				0.00%	27.19%
16-Jun-1994	1277.12	1132.14	72900	0	0.00	2.69	222	269240.34	1212.79	14.01%		Book	5.20%	14.01%	41.21%
17-Jun-1994	1302.62	1302.62	100000	76	98999.12	0.99	76	98999.12	1302.62	-0.10%				0.00%	41.21%
20-Jun-1994	1318.56	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	1.11%				0.00%	41.21%
22-Jun-1994	1313.85	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	0.75%				0.00%	41.21%
23-Jun-1994	1300.89	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-0.23%				0.00%	41.21%
24-Jun-1994	1287.14	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-1.28%				0.00%	41.21%
27-Jun-1994	1274.32	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-2.25%				0.00%	41.21%
28-Jun-1994	1285.76	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-1.38%				0.00%	41.21%
29-Jun-1994	1263.14	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.10%				0.00%	41.21%
30-Jun-1994	1249.44	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-4.14%				0.00%	41.21%
01-Jul-1994	1262.06	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.18%				0.00%	41.21%
04-Jul-1994	1255.40	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.69%				0.00%	41.21%
05-Jul-1994	1253.74	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.81%				0.00%	41.21%
06-Jul-1994	1251.77	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.96%				0.00%	41.21%
07-Jul-1994	1241.22	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-4.77%				0.00%	41.21%
08-Jul-1994	1250.12	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-4.09%				0.00%	41.21%
11-Jul-1994	1251.62	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.97%				0.00%	41.21%
12-Jul-1994	1266.46	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-2.85%				0.00%	41.21%
13-Jul-1994	1263.89	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.04%				0.00%	41.21%
14-Jul-1994	1253.66	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.82%				0.00%	41.21%
15-Jul-1994	1259.86	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.35%				0.00%	41.21%
18-Jul-1994	1253.90	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.80%				0.00%	41.21%
19-Jul-1994	1257.17	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.55%				0.00%	41.21%
20-Jul-1994	1254.19	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.78%				0.00%	41.21%
21-Jul-1994	1252.99	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.87%				0.00%	41.21%
22-Jul-1994	1256.59	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.60%				0.00%	41.21%
25-Jul-1994	1256.67	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.59%				0.00%	41.21%
26-Jul-1994	1258.45	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.46%				0.00%	41.21%
27-Jul-1994	1255.78	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.66%				0.00%	41.21%
28-Jul-1994	1256.17	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-3.63%				0.00%	41.21%
29-Jul-1994	1278.54	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-1.93%				0.00%	41.21%
01-Aug-1994	1308.08	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	0.32%				0.00%	41.21%
02-Aug-1994	1312.98	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	0.69%				0.00%	41.21%
03-Aug-1994	1303.35	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	-0.04%				0.00%	41.21%
04-Aug-1994	1308.41	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	0.34%				0.00%	41.21%
05-Aug-1994	1308.75	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	0.37%				0.00%	41.21%
08-Aug-1994	1306.86	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	0.22%				0.00%	41.21%
09-Aug-1994	1311.63	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	0.59%				0.00%	41.21%
10-Aug-1994	1324.27	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	1.55%				0.00%	41.21%
11-Aug-1994	1329.28	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	1.93%				0.00%	41.21%
12-Aug-1994	1360.91	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	4.33%				0.00%	41.21%
16-Aug-1994	1361.18	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	4.35%				0.00%	41.21%
17-Aug-1994	1358.22	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	4.13%				0.00%	41.21%
18-Aug-1994	1360.57	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	4.31%				0.00%	41.21%
19-Aug-1994	1343.50	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	3.01%				0.00%	41.21%
24-Aug-1994	1331.01	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	2.06%				0.00%	41.21%
25-Aug-1994	1330.55	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	2.02%				0.00%	41.21%
29-Aug-1994	1359.47	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	4.22%				0.00%	41.21%
31-Aug-1994	1373.29	1302.62	90000	0	0.00	0.99	76	98999.12	1302.62	5.27%		Book	5.33%	5.27%	46.48%
01-Sep-1994	1366.32	1366.32	100000	73	99741.36	1.00	73	99741.36	1366.32	-0.10%				0.00%	46.48%
02-Sep-1994	1359.02	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-0.63%				0.00%	46.48%
05-Sep-1994	1353.54	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-1.03%				0.00%	46.48%
06-Sep-1994	1354.79	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-0.94%				0.00%	46.48%
07-Sep-1994	1357.26	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-0.76%				0.00%	46.48%
08-Sep-1994	1360.79	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-0.50%				0.00%	46.48%
12-Sep-1994	1384.94	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	1.26%				0.00%	46.48%
13-Sep-1994	1378.74	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	0.81%				0.00%	46.48%
14-Sep-1994	1377.45	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	0.71%				0.00%	46.48%
15-Sep-1994	1377.87	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	0.74%				0.00%	46.48%
16-Sep-1994	1378.32	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	0.78%				0.00%	46.48%
19-Sep-1994	1361.56	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-0.45%				0.00%	46.48%
20-Sep-1994	1344.08	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-1.72%				0.00%	46.48%
21-Sep-1994	1346.51	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-1.55%				0.00%	46.48%
22-Sep-1994	1333.46	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-2.50%				0.00%	46.48%
23-Sep-1994	1346.57	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-1.54%				0.00%	46.48%
27-Sep-1994	1336.29	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-2.29%				0.00%	46.48%
28-Sep-1994	1327.27	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-2.95%				0.00%	46.48%
29-Sep-1994	1311.44	1366.32	90000	0	0.00	1.00	73	99741.36	1366.32	-4.11%				0.00%	46.48%
30-Sep-1994	1290.53	1290.53	90000	69	89046.57	1.89	142	188787.93	1329.49	-5.72%	Add			0.00%	46.48%
03-Oct-1994	1304.83	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-3.69%				0.00%	46.48%
04-Oct-1994	1315.38	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-2.19%				0.00%	46.48%
05-Oct-1994	1309.27	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-3.06%				0.00%	46.48%
06-Oct-1994	1313.50	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-2.46%				0.00%	46.48%
07-Oct-1994	1326.63	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-0.60%				0.00%	46.48%
10-Oct-1994	1321.25	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-1.36%				0.00%	46.48%
11-Oct-1994	1319.40	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-1.62%				0.00%	46.48%
12-Oct-1994	1313.09	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-2.52%				0.00%	46.48%
14-Oct-1994	1309.65	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-3.01%				0.00%	46.48%
17-Oct-1994	1301.78	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-4.12%				0.00%	46.48%
18-Oct-1994	1293.62	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-5.28%				0.00%	46.48%
19-Oct-1994	1287.86	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-6.10%				0.00%	46.48%
20-Oct-1994	1277.60	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-7.56%				0.00%	46.48%
21-Oct-1994	1287.49	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-6.15%				0.00%	46.48%
24-Oct-1994	1292.24	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-5.48%				0.00%	46.48%
25-Oct-1994	1298.91	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-4.53%				0.00%	46.48%
26-Oct-1994	1296.92	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-4.81%				0.00%	46.48%
27-Oct-1994	1292.14	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-5.49%				0.00%	46.48%
28-Oct-1994	1273.66	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-8.12%				0.00%	46.48%
31-Oct-1994	1267.21	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-9.03%				0.00%	46.48%
07-Nov-1994	1283.38	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-6.74%				0.00%	46.48%
08-Nov-1994	1281.00	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-7.07%				0.00%	46.48%
09-Nov-1994	1258.68	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-10.24%				0.00%	46.48%
10-Nov-1994	1240.92	1290.53	81000	0	0.00	1.89	142	188787.93	1329.49	-12.77%				0.00%	46.48%
11-Nov-1994	1223.41	1223.41	81000	66	80745.06	2.70	208	269532.99	1295.83	-15.33%	Add			0.00%	46.48%
14-Nov-1994	1210.29	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-18.06%				0.00%	46.48%
15-Nov-1994	1208.00	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-18.54%				0.00%	46.48%
16-Nov-1994	1231.93	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-13.56%				0.00%	46.48%
17-Nov-1994	1246.67	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-10.50%				0.00%	46.48%
21-Nov-1994	1247.72	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-10.28%				0.00%	46.48%
22-Nov-1994	1235.57	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-12.80%				0.00%	46.48%
23-Nov-1994	1220.84	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-15.87%				0.00%	46.48%
24-Nov-1994	1229.59	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-14.05%				0.00%	46.48%
25-Nov-1994	1245.90	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-10.66%				0.00%	46.48%
29-Nov-1994	1252.16	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-9.35%				0.00%	46.48%
30-Nov-1994	1245.75	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-10.69%				0.00%	46.48%
01-Dec-1994	1240.14	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-11.85%				0.00%	46.48%
02-Dec-1994	1232.51	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-13.44%				0.00%	46.48%
05-Dec-1994	1229.31	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-14.11%				0.00%	46.48%
06-Dec-1994	1215.20	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-17.04%				0.00%	46.48%
07-Dec-1994	1194.50	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-21.35%				0.00%	46.48%
08-Dec-1994	1176.99	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-24.99%				0.00%	46.48%
09-Dec-1994	1181.70	1223.41	72900	0	0.00	2.70	208	269532.99	1295.83	-24.01%				0.00%	46.48%
12-Dec-1994	1153.25	1153.25	72900	63	72654.75	3.42	271	342187.74	1262.69	-30.00%	Add			0.00%	46.48%
13-Dec-1994	1136.25	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-34.61%				0.00%	46.48%
14-Dec-1994	1146.77	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-31.76%				0.00%	46.48%
15-Dec-1994	1161.26	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-27.83%				0.00%	46.48%
16-Dec-1994	1177.51	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-23.42%				0.00%	46.48%
19-Dec-1994	1173.33	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-24.56%				0.00%	46.48%
20-Dec-1994	1171.28	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-25.11%				0.00%	46.48%
21-Dec-1994	1176.85	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-23.60%				0.00%	46.48%
22-Dec-1994	1172.46	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-24.79%				0.00%	46.48%
23-Dec-1994	1182.28	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-22.13%				0.00%	46.48%
02-Jan-1995	1182.14	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-22.17%				0.00%	46.48%
03-Jan-1995	1176.82	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-23.61%				0.00%	46.48%
04-Jan-1995	1163.72	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-27.16%				0.00%	46.48%
05-Jan-1995	1150.02	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-30.87%				0.00%	46.48%
06-Jan-1995	1130.36	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-36.20%				0.00%	46.48%
09-Jan-1995	1112.10	1153.25	65610	0	0.00	3.42	271	342187.74	1262.69	-41.15%				0.00%	46.48%
10-Jan-1995	1079.20	1079.20	65610	60	64752.00	4.07	331	406939.74	1229.43	-50.13%	Add			0.00%	46.48%
11-Jan-1995	1067.58	1079.20	59049	0	0.00	4.07	331	406939.74	1229.43	-53.98%				0.00%	46.48%
12-Jan-1995	1066.19	1079.20	59049	0	0.00	4.07	331	406939.74	1229.43	-54.44%				0.00%	46.48%
13-Jan-1995	1074.43	1079.20	59049	0	0.00	4.07	331	406939.74	1229.43	-51.71%				0.00%	46.48%
16-Jan-1995	1087.80	1079.20	59049	0	0.00	4.07	331	406939.74	1229.43	-47.28%				0.00%	46.48%
17-Jan-1995	1084.08	1079.20	59049	0	0.00	4.07	331	406939.74	1229.43	-48.52%				0.00%	46.48%
18-Jan-1995	1091.21	1079.20	59049	0	0.00	4.07	331	406939.74	1229.43	-46.16%				0.00%	46.48%
19-Jan-1995	1091.57	1079.20	59049	0	0.00	4.07	331	406939.74	1229.43	-46.04%				0.00%	46.48%
20-Jan-1995	1075.59	1079.20	59049	0	0.00	4.07	331	406939.74	1229.43	-51.33%				0.00%	46.48%
23-Jan-1995	1041.78	1079.20	59049	0	0.00	4.07	331	406939.74	1229.43	-62.52%				0.00%	46.48%
24-Jan-1995	1019.20	1019.20	59049	57	58094.40	4.65	388	465034.14	1198.54	-70.05%	Add			0.00%	46.48%
25-Jan-1995	1030.01	1019.20	53144	0	0.00	4.65	388	465034.14	1198.54	-65.86%				0.00%	46.48%
27-Jan-1995	1043.59	1019.20	53144	0	0.00	4.65	388	465034.14	1198.54	-60.59%				0.00%	46.48%
30-Jan-1995	1058.60	1019.20	53144	0	0.00	4.65	388	465034.14	1198.54	-54.76%				0.00%	46.48%
31-Jan-1995	1071.23	1071.23	53144	49	52490.27	5.18	437	517524.41	1184.27	-49.91%	Add			0.00%	46.48%
01-Feb-1995	1061.76	1071.23	47830	0	0.00	5.18	437	517524.41	1184.27	-54.05%				0.00%	46.48%
02-Feb-1995	1066.09	1071.23	47830	0	0.00	5.18	437	517524.41	1184.27	-52.16%				0.00%	46.48%
03-Feb-1995	1076.29	1071.23	47830	0	0.00	5.18	437	517524.41	1184.27	-47.70%				0.00%	46.48%
06-Feb-1995	1061.72	1071.23	47830	0	0.00	5.18	437	517524.41	1184.27	-54.07%				0.00%	46.48%
07-Feb-1995	1052.76	1071.23	47830	0	0.00	5.18	437	517524.41	1184.27	-57.99%				0.00%	46.48%
08-Feb-1995	1042.46	1071.23	47830	0	0.00	5.18	437	517524.41	1184.27	-62.49%				0.00%	46.48%
09-Feb-1995	1045.22	1071.23	47830	0	0.00	5.18	437	517524.41	1184.27	-61.28%				0.00%	46.48%
10-Feb-1995	1037.16	1071.23	47830	0	0.00	5.18	437	517524.41	1184.27	-64.80%				0.00%	46.48%
13-Feb-1995	1029.89	1071.23	47830	0	0.00	5.18	437	517524.41	1184.27	-67.98%				0.00%	46.48%
14-Feb-1995	1032.63	1071.23	47830	0	0.00	5.18	437	517524.41	1184.27	-66.78%				0.00%	46.48%
15-Feb-1995	1024.11	1071.23	47830	0	0.00	5.18	437	517524.41	1184.27	-70.51%				0.00%	46.48%
16-Feb-1995	1002.49	1002.49	47830	47	47117.03	5.65	484	564641.44	1166.61	-80.00%	Add			0.00%	46.48%
17-Feb-1995	992.15	1002.49	43047	0	0.00	5.65	484	564641.44	1166.61	-85.01%				0.00%	46.48%
20-Feb-1995	986.46	1002.49	43047	0	0.00	5.65	484	564641.44	1166.61	-87.76%				0.00%	46.48%
21-Feb-1995	960.98	1002.49	43047	0	0.00	5.65	484	564641.44	1166.61	-100.09%				0.00%	46.48%
22-Feb-1995	948.97	948.97	43047	45	42703.65	6.07	529	607345.09	1148.10	-105.95%	Add			0.00%	46.48%
23-Feb-1995	988.48	948.97	38742	0	0.00	6.07	529	607345.09	1148.10	-85.05%				0.00%	46.48%
24-Feb-1995	1021.85	1021.85	38742	37	37808.45	6.45	566	645153.54	1139.85	-67.43%	Add			0.00%	46.48%
28-Feb-1995	1014.72	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-71.47%				0.00%	46.48%
01-Mar-1995	1027.68	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-64.13%				0.00%	46.48%
02-Mar-1995	1051.80	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-50.48%				0.00%	46.48%
03-Mar-1995	1057.96	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-46.99%				0.00%	46.48%
06-Mar-1995	1058.46	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-46.71%				0.00%	46.48%
07-Mar-1995	1051.67	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-50.55%				0.00%	46.48%
08-Mar-1995	1043.18	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-55.36%				0.00%	46.48%
09-Mar-1995	1043.92	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-54.94%				0.00%	46.48%
10-Mar-1995	1060.18	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-45.74%				0.00%	46.48%
13-Mar-1995	1024.92	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-65.69%				0.00%	46.48%
14-Mar-1995	1042.42	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-55.79%				0.00%	46.48%
15-Mar-1995	1050.68	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-51.11%				0.00%	46.48%
16-Mar-1995	1009.56	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-74.39%				0.00%	46.48%
23-Mar-1995	988.53	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-86.29%				0.00%	46.48%
24-Mar-1995	988.65	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-86.22%				0.00%	46.48%
27-Mar-1995	995.40	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-82.40%				0.00%	46.48%
28-Mar-1995	999.79	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-79.92%				0.00%	46.48%
29-Mar-1995	995.62	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-82.28%				0.00%	46.48%
30-Mar-1995	995.24	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-82.49%				0.00%	46.48%
31-Mar-1995	990.24	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-85.32%				0.00%	46.48%
03-Apr-1995	1005.37	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-76.76%				0.00%	46.48%
04-Apr-1995	1022.45	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-67.09%				0.00%	46.48%
05-Apr-1995	1038.20	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-58.18%				0.00%	46.48%
06-Apr-1995	1052.18	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-50.26%				0.00%	46.48%
07-Apr-1995	1049.70	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-51.67%				0.00%	46.48%
10-Apr-1995	1047.08	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-53.15%				0.00%	46.48%
17-Apr-1995	1047.63	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-52.84%				0.00%	46.48%
18-Apr-1995	1031.31	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-62.08%				0.00%	46.48%
19-Apr-1995	1020.37	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-68.27%				0.00%	46.48%
20-Apr-1995	1008.78	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-74.83%				0.00%	46.48%
21-Apr-1995	1012.71	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-72.60%				0.00%	46.48%
24-Apr-1995	997.73	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-81.08%				0.00%	46.48%
25-Apr-1995	982.15	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-89.90%				0.00%	46.48%
26-Apr-1995	979.21	1021.85	34868	0	0.00	6.45	566	645153.54	1139.85	-91.57%				0.00%	46.48%
27-Apr-1995	963.54	963.54	34868	36	34687.44	6.80	602	679840.98	1129.30	-100.47%	Add			0.00%	46.48%
28-Apr-1995	941.83	963.54	31381	0	0.00	6.80	602	679840.98	1129.30	-113.54%				0.00%	46.48%
02-May-1995	908.64	908.64	31381	34	30893.76	7.11	636	710734.74	1117.51	-133.55%	Add			0.00%	46.48%
03-May-1995	919.28	908.64	28243	0	0.00	7.11	636	710734.74	1117.51	-126.78%				0.00%	46.48%
04-May-1995	935.04	908.64	28243	0	0.00	7.11	636	710734.74	1117.51	-116.76%				0.00%	46.48%
05-May-1995	963.71	963.71	28243	29	27947.59	7.39	665	738682.33	1110.80	-98.55%	Add			0.00%	46.48%
08-May-1995	964.21	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-98.22%				0.00%	46.48%
09-May-1995	966.16	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-96.92%				0.00%	46.48%
10-May-1995	960.98	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-100.37%				0.00%	46.48%
12-May-1995	949.96	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-107.70%				0.00%	46.48%
15-May-1995	941.61	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-113.25%				0.00%	46.48%
16-May-1995	946.95	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-109.70%				0.00%	46.48%
17-May-1995	963.57	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-98.65%				0.00%	46.48%
18-May-1995	979.98	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-87.73%				0.00%	46.48%
19-May-1995	993.70	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-78.61%				0.00%	46.48%
22-May-1995	976.93	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-89.76%				0.00%	46.48%
23-May-1995	971.64	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-93.28%				0.00%	46.48%
24-May-1995	965.63	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-97.28%				0.00%	46.48%
25-May-1995	959.98	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-101.03%				0.00%	46.48%
26-May-1995	965.89	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-97.10%				0.00%	46.48%
29-May-1995	971.49	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-93.38%				0.00%	46.48%
30-May-1995	975.37	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-90.80%				0.00%	46.48%
31-May-1995	997.40	963.71	25419	0	0.00	7.39	665	738682.33	1110.80	-76.15%				0.00%	46.48%
01-Jun-1995	1012.16	1012.16	25419	25	25304.00	7.64	690	763986.33	1107.23	-66.36%	Add			0.00%	46.48%
02-Jun-1995	1008.00	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-69.23%				0.00%	46.48%
05-Jun-1995	1007.44	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-69.62%				0.00%	46.48%
06-Jun-1995	1016.21	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-63.57%				0.00%	46.48%
07-Jun-1995	1012.86	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-65.88%				0.00%	46.48%
08-Jun-1995	1004.12	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-71.91%				0.00%	46.48%
09-Jun-1995	998.11	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-76.05%				0.00%	46.48%
12-Jun-1995	993.45	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-79.27%				0.00%	46.48%
13-Jun-1995	986.89	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-83.80%				0.00%	46.48%
14-Jun-1995	991.82	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-80.39%				0.00%	46.48%
15-Jun-1995	987.31	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-83.51%				0.00%	46.48%
16-Jun-1995	997.37	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-76.57%				0.00%	46.48%
19-Jun-1995	1002.52	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-73.01%				0.00%	46.48%
20-Jun-1995	1008.72	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-68.73%				0.00%	46.48%
21-Jun-1995	1005.39	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-71.03%				0.00%	46.48%
22-Jun-1995	998.87	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-75.53%				0.00%	46.48%
23-Jun-1995	988.58	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-82.63%				0.00%	46.48%
26-Jun-1995	971.64	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-94.32%				0.00%	46.48%
27-Jun-1995	966.47	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-97.89%				0.00%	46.48%
28-Jun-1995	976.91	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-90.68%				0.00%	46.48%
29-Jun-1995	973.19	1012.16	22877	0	0.00	7.64	690	763986.33	1107.23	-93.25%				0.00%	46.48%
30-Jun-1995	961.23	961.23	22877	23	22108.29	7.86	713	786094.62	1102.52	-101.52%	Add			0.00%	46.48%
03-Jul-1995	938.50	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-117.73%				0.00%	46.48%
04-Jul-1995	932.80	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-121.79%				0.00%	46.48%
05-Jul-1995	931.33	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-122.84%				0.00%	46.48%
06-Jul-1995	932.66	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-121.89%				0.00%	46.48%
07-Jul-1995	940.06	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-116.62%				0.00%	46.48%
10-Jul-1995	943.25	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-114.34%				0.00%	46.48%
11-Jul-1995	947.68	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-111.18%				0.00%	46.48%
12-Jul-1995	961.06	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-101.64%				0.00%	46.48%
13-Jul-1995	970.26	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-95.09%				0.00%	46.48%
14-Jul-1995	983.65	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-85.54%				0.00%	46.48%
17-Jul-1995	999.83	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-74.00%				0.00%	46.48%
18-Jul-1995	1000.16	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-73.77%				0.00%	46.48%
19-Jul-1995	1003.41	961.23	20589	0	0.00	7.86	713	786094.62	1102.52	-71.45%				0.00%	46.48%
20-Jul-1995	1012.51	1012.51	20589	20	20250.20	8.06	733	806344.82	1100.06	-64.98%	Add			0.00%	46.48%
21-Jul-1995	1012.02	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-65.34%				0.00%	46.48%
25-Jul-1995	1032.85	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-50.07%				0.00%	46.48%
26-Jul-1995	1040.59	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-44.40%				0.00%	46.48%
27-Jul-1995	1039.27	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-45.37%				0.00%	46.48%
28-Jul-1995	1008.86	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-67.66%				0.00%	46.48%
31-Jul-1995	994.25	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-78.37%				0.00%	46.48%
01-Aug-1995	993.50	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-78.92%				0.00%	46.48%
02-Aug-1995	1007.57	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-68.60%				0.00%	46.48%
03-Aug-1995	989.05	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-82.18%				0.00%	46.48%
04-Aug-1995	993.44	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-78.96%				0.00%	46.48%
07-Aug-1995	991.94	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-80.06%				0.00%	46.48%
08-Aug-1995	988.84	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-82.33%				0.00%	46.48%
09-Aug-1995	992.77	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-79.45%				0.00%	46.48%
11-Aug-1995	988.92	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-82.27%				0.00%	46.48%
14-Aug-1995	984.99	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-85.15%				0.00%	46.48%
16-Aug-1995	988.75	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-82.40%				0.00%	46.48%
17-Aug-1995	994.56	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-78.14%				0.00%	46.48%
21-Aug-1995	995.96	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-77.11%				0.00%	46.48%
22-Aug-1995	996.36	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-76.82%				0.00%	46.48%
24-Aug-1995	988.38	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-82.67%				0.00%	46.48%
25-Aug-1995	977.43	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-90.69%				0.00%	46.48%
28-Aug-1995	967.43	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-98.02%				0.00%	46.48%
31-Aug-1995	971.74	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-94.87%				0.00%	46.48%
01-Sep-1995	971.34	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-95.16%				0.00%	46.48%
04-Sep-1995	966.22	1012.51	18530	0	0.00	8.06	733	806344.82	1100.06	-98.91%				0.00%	46.48%
05-Sep-1995	960.68	960.68	18530	19	18252.92	8.25	752	824597.74	1096.54	-102.99%	Add			0.00%	46.48%
06-Sep-1995	967.25	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-98.05%				0.00%	46.48%
07-Sep-1995	968.03	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-97.46%				0.00%	46.48%
08-Sep-1995	972.33	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-94.23%				0.00%	46.48%
11-Sep-1995	973.59	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-93.28%				0.00%	46.48%
12-Sep-1995	970.72	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-95.44%				0.00%	46.48%
13-Sep-1995	967.98	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-97.50%				0.00%	46.48%
14-Sep-1995	971.94	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-94.52%				0.00%	46.48%
15-Sep-1995	974.59	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-92.53%				0.00%	46.48%
18-Sep-1995	974.28	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-92.76%				0.00%	46.48%
19-Sep-1995	976.04	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-91.44%				0.00%	46.48%
20-Sep-1995	981.53	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-87.31%				0.00%	46.48%
21-Sep-1995	987.40	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-82.90%				0.00%	46.48%
22-Sep-1995	996.30	960.68	16677	0	0.00	8.25	752	824597.74	1096.54	-76.20%				0.00%	46.48%
25-Sep-1995	1009.93	1009.93	16677	16	16158.88	8.41	768	840756.62	1094.74	-65.97%	Add			0.00%	46.48%
26-Sep-1995	1018.88	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-59.10%				0.00%	46.48%
27-Sep-1995	1003.20	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-71.14%				0.00%	46.48%
28-Sep-1995	1001.94	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-72.11%				0.00%	46.48%
29-Sep-1995	1011.97	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-64.40%				0.00%	46.48%
04-Oct-1995	1027.56	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-52.43%				0.00%	46.48%
05-Oct-1995	1033.53	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-47.85%				0.00%	46.48%
06-Oct-1995	1044.31	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-39.57%				0.00%	46.48%
09-Oct-1995	1042.13	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-41.24%				0.00%	46.48%
10-Oct-1995	1034.18	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-47.35%				0.00%	46.48%
11-Oct-1995	1037.09	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-45.11%				0.00%	46.48%
12-Oct-1995	1032.98	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-48.27%				0.00%	46.48%
13-Oct-1995	1036.38	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-45.66%				0.00%	46.48%
16-Oct-1995	1035.08	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-46.66%				0.00%	46.48%
17-Oct-1995	1033.07	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-48.20%				0.00%	46.48%
18-Oct-1995	1032.44	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-48.68%				0.00%	46.48%
19-Oct-1995	1022.27	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-56.49%				0.00%	46.48%
20-Oct-1995	1014.95	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-62.12%				0.00%	46.48%
23-Oct-1995	1006.56	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-68.56%				0.00%	46.48%
26-Oct-1995	985.77	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-84.53%				0.00%	46.48%
27-Oct-1995	993.25	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-78.78%				0.00%	46.48%
30-Oct-1995	986.94	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-83.63%				0.00%	46.48%
31-Oct-1995	988.26	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-82.61%				0.00%	46.48%
01-Nov-1995	1004.59	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-70.07%				0.00%	46.48%
02-Nov-1995	998.31	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-74.90%				0.00%	46.48%
03-Nov-1995	1000.00	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-73.60%				0.00%	46.48%
06-Nov-1995	988.92	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-82.11%				0.00%	46.48%
07-Nov-1995	978.22	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-90.32%				0.00%	46.48%
08-Nov-1995	964.01	1009.93	15009	0	0.00	8.41	768	840756.62	1094.74	-101.24%				0.00%	46.48%
09-Nov-1995	953.07	953.07	15009	15	14296.05	8.55	783	855052.67	1092.02	-109.65%	Add			0.00%	46.48%
10-Nov-1995	948.82	953.07	13509	0	0.00	8.55	783	855052.67	1092.02	-112.98%				0.00%	46.48%
13-Nov-1995	917.26	953.07	13509	0	0.00	8.55	783	855052.67	1092.02	-137.69%				0.00%	46.48%
14-Nov-1995	902.56	902.56	13509	14	12635.84	8.68	797	867688.51	1088.69	-149.22%	Add			0.00%	46.48%
15-Nov-1995	913.21	902.56	12158	0	0.00	8.68	797	867688.51	1088.69	-140.73%				0.00%	46.48%
16-Nov-1995	904.08	902.56	12158	0	0.00	8.68	797	867688.51	1088.69	-148.00%				0.00%	46.48%
17-Nov-1995	898.86	902.56	12158	0	0.00	8.68	797	867688.51	1088.69	-152.16%				0.00%	46.48%
20-Nov-1995	892.79	902.56	12158	0	0.00	8.68	797	867688.51	1088.69	-157.00%				0.00%	46.48%
21-Nov-1995	876.59	902.56	12158	0	0.00	8.68	797	867688.51	1088.69	-169.91%				0.00%	46.48%
22-Nov-1995	864.42	902.56	12158	0	0.00	8.68	797	867688.51	1088.69	-179.61%				0.00%	46.48%
23-Nov-1995	849.50	849.50	12158	14	11893.00	8.80	811	879581.51	1084.56	-191.52%	Add			0.00%	46.48%
24-Nov-1995	871.11	849.50	10942	0	0.00	8.80	811	879581.51	1084.56	-173.99%				0.00%	46.48%
27-Nov-1995	861.25	849.50	10942	0	0.00	8.80	811	879581.51	1084.56	-181.99%				0.00%	46.48%
28-Nov-1995	843.68	849.50	10942	0	0.00	8.80	811	879581.51	1084.56	-196.24%				0.00%	46.48%
29-Nov-1995	845.12	849.50	10942	0	0.00	8.80	811	879581.51	1084.56	-195.07%				0.00%	46.48%
30-Nov-1995	862.10	849.50	10942	0	0.00	8.80	811	879581.51	1084.56	-181.30%				0.00%	46.48%
01-Dec-1995	873.05	849.50	10942	0	0.00	8.80	811	879581.51	1084.56	-172.42%				0.00%	46.48%
04-Dec-1995	863.70	849.50	10942	0	0.00	8.80	811	879581.51	1084.56	-180.00%				0.00%	46.48%
05-Dec-1995	866.52	849.50	10942	0	0.00	8.80	811	879581.51	1084.56	-177.71%				0.00%	46.48%
06-Dec-1995	878.93	849.50	10942	0	0.00	8.80	811	879581.51	1084.56	-167.65%				0.00%	46.48%
07-Dec-1995	898.62	898.62	10942	12	10783.44	8.90	823	890364.95	1081.85	-151.69%	Add			0.00%	46.48%
08-Dec-1995	887.12	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-161.16%				0.00%	46.48%
11-Dec-1995	877.41	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-169.15%				0.00%	46.48%
12-Dec-1995	879.49	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-167.44%				0.00%	46.48%
13-Dec-1995	889.26	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-159.39%				0.00%	46.48%
14-Dec-1995	884.34	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-163.44%				0.00%	46.48%
15-Dec-1995	883.41	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-164.21%				0.00%	46.48%
18-Dec-1995	882.63	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-164.85%				0.00%	46.48%
19-Dec-1995	883.72	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-163.95%				0.00%	46.48%
20-Dec-1995	885.53	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-162.46%				0.00%	46.48%
21-Dec-1995	900.50	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-150.14%				0.00%	46.48%
22-Dec-1995	900.65	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-150.02%				0.00%	46.48%
26-Dec-1995	905.33	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-146.17%				0.00%	46.48%
27-Dec-1995	922.50	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-132.04%				0.00%	46.48%
28-Dec-1995	914.55	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-138.58%				0.00%	46.48%
29-Dec-1995	908.53	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-143.54%				0.00%	46.48%
01-Jan-1996	908.01	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-143.96%				0.00%	46.48%
02-Jan-1996	900.38	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-150.24%				0.00%	46.48%
03-Jan-1996	895.96	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-153.88%				0.00%	46.48%
04-Jan-1996	889.67	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-159.06%				0.00%	46.48%
05-Jan-1996	884.73	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-163.12%				0.00%	46.48%
08-Jan-1996	869.70	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-175.49%				0.00%	46.48%
09-Jan-1996	869.12	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-175.97%				0.00%	46.48%
10-Jan-1996	863.80	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-180.35%				0.00%	46.48%
11-Jan-1996	873.27	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-172.55%				0.00%	46.48%
12-Jan-1996	875.15	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-171.01%				0.00%	46.48%
15-Jan-1996	871.32	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-174.16%				0.00%	46.48%
16-Jan-1996	868.52	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-176.46%				0.00%	46.48%
17-Jan-1996	857.11	898.62	9848	0	0.00	8.90	823	890364.95	1081.85	-185.85%				0.00%	46.48%
18-Jan-1996	848.83	848.83	9848	11	9337.13	9.00	834	899702.08	1078.78	-192.68%	Add			0.00%	46.48%
19-Jan-1996	843.99	848.83	8863	0	0.00	9.00	834	899702.08	1078.78	-196.71%				0.00%	46.48%
22-Jan-1996	844.31	848.83	8863	0	0.00	9.00	834	899702.08	1078.78	-196.45%				0.00%	46.48%
23-Jan-1996	832.90	848.83	8863	0	0.00	9.00	834	899702.08	1078.78	-205.96%				0.00%	46.48%
24-Jan-1996	818.69	848.83	8863	0	0.00	9.00	834	899702.08	1078.78	-217.81%				0.00%	46.48%
25-Jan-1996	814.92	848.83	8863	0	0.00	9.00	834	899702.08	1078.78	-220.96%				0.00%	46.48%
29-Jan-1996	830.88	848.83	8863	0	0.00	9.00	834	899702.08	1078.78	-207.65%				0.00%	46.48%
30-Jan-1996	846.57	848.83	8863	0	0.00	9.00	834	899702.08	1078.78	-194.56%				0.00%	46.48%
31-Jan-1996	848.42	848.83	8863	0	0.00	9.00	834	899702.08	1078.78	-193.02%				0.00%	46.48%
01-Feb-1996	869.54	848.83	8863	0	0.00	9.00	834	899702.08	1078.78	-175.41%				0.00%	46.48%
02-Feb-1996	918.31	918.31	8863	9	8264.79	9.08	843	907966.87	1077.07	-134.74%	Add			0.00%	46.48%
05-Feb-1996	943.08	918.31	7977	0	0.00	9.08	843	907966.87	1077.07	-113.86%				0.00%	46.48%
06-Feb-1996	925.71	918.31	7977	0	0.00	9.08	843	907966.87	1077.07	-128.50%				0.00%	46.48%
07-Feb-1996	932.02	918.31	7977	0	0.00	9.08	843	907966.87	1077.07	-123.18%				0.00%	46.48%
08-Feb-1996	980.27	980.27	7977	8	7842.16	9.16	851	915809.03	1076.16	-82.52%	Add			0.00%	46.48%
09-Feb-1996	1033.02	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-37.62%				0.00%	46.48%
12-Feb-1996	1018.51	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-49.97%				0.00%	46.48%
13-Feb-1996	1027.36	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-42.44%				0.00%	46.48%
14-Feb-1996	1051.99	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-21.48%				0.00%	46.48%
15-Feb-1996	1046.24	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-26.37%				0.00%	46.48%
16-Feb-1996	1023.08	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-46.08%				0.00%	46.48%
19-Feb-1996	1021.38	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-47.53%				0.00%	46.48%
20-Feb-1996	1000.13	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-65.61%				0.00%	46.48%
22-Feb-1996	1024.91	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-44.53%				0.00%	46.48%
23-Feb-1996	1028.84	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-41.18%				0.00%	46.48%
26-Feb-1996	1034.73	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-36.17%				0.00%	46.48%
27-Feb-1996	1027.45	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-42.36%				0.00%	46.48%
28-Feb-1996	1027.39	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-42.42%				0.00%	46.48%
29-Feb-1996	992.51	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-72.10%				0.00%	46.48%
01-Mar-1996	999.47	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-66.18%				0.00%	46.48%
04-Mar-1996	998.84	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-66.71%				0.00%	46.48%
06-Mar-1996	1002.91	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-63.25%				0.00%	46.48%
07-Mar-1996	998.45	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-67.04%				0.00%	46.48%
08-Mar-1996	988.62	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-75.41%				0.00%	46.48%
11-Mar-1996	975.26	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-86.78%				0.00%	46.48%
12-Mar-1996	976.22	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-85.96%				0.00%	46.48%
13-Mar-1996	992.14	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-72.41%				0.00%	46.48%
14-Mar-1996	991.14	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-73.26%				0.00%	46.48%
15-Mar-1996	981.87	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-81.15%				0.00%	46.48%
18-Mar-1996	962.09	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-97.99%				0.00%	46.48%
19-Mar-1996	947.09	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-110.75%				0.00%	46.48%
21-Mar-1996	965.57	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-95.02%				0.00%	46.48%
22-Mar-1996	956.11	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-103.08%				0.00%	46.48%
25-Mar-1996	953.98	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-104.89%				0.00%	46.48%
26-Mar-1996	957.14	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-102.20%				0.00%	46.48%
27-Mar-1996	974.17	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-87.71%				0.00%	46.48%
28-Mar-1996	997.32	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-68.01%				0.00%	46.48%
29-Mar-1996	985.30	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-78.23%				0.00%	46.48%
01-Apr-1996	994.80	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-70.15%				0.00%	46.48%
02-Apr-1996	1003.28	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-62.93%				0.00%	46.48%
03-Apr-1996	1013.47	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-54.26%				0.00%	46.48%
04-Apr-1996	1010.94	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-56.41%				0.00%	46.48%
08-Apr-1996	1032.13	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-38.38%				0.00%	46.48%
09-Apr-1996	1029.07	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-40.99%				0.00%	46.48%
10-Apr-1996	1029.28	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-40.81%				0.00%	46.48%
11-Apr-1996	1025.18	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-44.30%				0.00%	46.48%
12-Apr-1996	1032.19	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-38.33%				0.00%	46.48%
15-Apr-1996	1046.45	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-26.20%				0.00%	46.48%
16-Apr-1996	1058.71	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	-15.76%				0.00%	46.48%
17-Apr-1996	1096.28	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	16.21%				0.00%	46.48%
18-Apr-1996	1121.68	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	37.82%				0.00%	46.48%
19-Apr-1996	1131.74	980.27	7179	0	0.00	9.16	851	915809.03	1076.16	46.39%		Book	5.07%	46.39%	92.86%
22-Apr-1996	1106.93	1106.93	100000	90	99623.70	1.00	90	99623.70	1106.93	-0.10%				0.00%	92.86%
23-Apr-1996	1095.82	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-1.10%				0.00%	92.86%
24-Apr-1996	1145.11	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	3.34%				0.00%	92.86%
25-Apr-1996	1120.82	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	1.15%				0.00%	92.86%
26-Apr-1996	1123.63	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	1.40%				0.00%	92.86%
29-Apr-1996	1118.37	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	0.93%				0.00%	92.86%
30-Apr-1996	1114.36	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	0.57%				0.00%	92.86%
01-May-1996	1137.86	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	2.68%				0.00%	92.86%
02-May-1996	1132.05	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	2.16%				0.00%	92.86%
03-May-1996	1119.48	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	1.03%				0.00%	92.86%
06-May-1996	1088.22	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-1.78%				0.00%	92.86%
07-May-1996	1093.09	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-1.35%				0.00%	92.86%
08-May-1996	1108.53	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	0.04%				0.00%	92.86%
09-May-1996	1090.53	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-1.58%				0.00%	92.86%
10-May-1996	1078.63	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-2.65%				0.00%	92.86%
13-May-1996	1088.10	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-1.79%				0.00%	92.86%
14-May-1996	1105.47	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-0.23%				0.00%	92.86%
15-May-1996	1115.97	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	0.71%				0.00%	92.86%
16-May-1996	1128.59	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	1.85%				0.00%	92.86%
17-May-1996	1115.54	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	0.68%				0.00%	92.86%
20-May-1996	1083.67	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-2.19%				0.00%	92.86%
21-May-1996	1074.86	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-2.99%				0.00%	92.86%
22-May-1996	1081.13	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-2.42%				0.00%	92.86%
23-May-1996	1076.71	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-2.82%				0.00%	92.86%
24-May-1996	1085.03	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-2.07%				0.00%	92.86%
27-May-1996	1065.29	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-3.85%				0.00%	92.86%
28-May-1996	1063.36	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-4.02%				0.00%	92.86%
29-May-1996	1096.76	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-1.01%				0.00%	92.86%
30-May-1996	1082.84	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-2.27%				0.00%	92.86%
31-May-1996	1089.92	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-1.63%				0.00%	92.86%
03-Jun-1996	1108.87	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	0.07%				0.00%	92.86%
04-Jun-1996	1105.64	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	-0.22%				0.00%	92.86%
05-Jun-1996	1113.14	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	0.46%				0.00%	92.86%
06-Jun-1996	1129.82	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	1.96%				0.00%	92.86%
07-Jun-1996	1133.44	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	2.29%				0.00%	92.86%
10-Jun-1996	1141.35	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	3.00%				0.00%	92.86%
11-Jun-1996	1143.06	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	3.15%				0.00%	92.86%
12-Jun-1996	1163.87	1106.93	90000	0	0.00	1.00	90	99623.70	1106.93	5.02%		Book	5.04%	5.02%	97.89%
13-Jun-1996	1168.40	1168.40	100000	85	99314.00	0.99	85	99314.00	1168.40	-0.10%				0.00%	97.89%
14-Jun-1996	1196.06	1168.40	90000	0	0.00	0.99	85	99314.00	1168.40	2.25%				0.00%	97.89%
17-Jun-1996	1185.37	1168.40	90000	0	0.00	0.99	85	99314.00	1168.40	1.34%				0.00%	97.89%
18-Jun-1996	1181.95	1168.40	90000	0	0.00	0.99	85	99314.00	1168.40	1.05%				0.00%	97.89%
19-Jun-1996	1168.03	1168.40	90000	0	0.00	0.99	85	99314.00	1168.40	-0.13%				0.00%	97.89%
20-Jun-1996	1169.48	1168.40	90000	0	0.00	0.99	85	99314.00	1168.40	-0.01%				0.00%	97.89%
21-Jun-1996	1157.42	1168.40	90000	0	0.00	0.99	85	99314.00	1168.40	-1.03%				0.00%	97.89%
24-Jun-1996	1146.78	1168.40	90000	0	0.00	0.99	85	99314.00	1168.40	-1.94%				0.00%	97.89%
25-Jun-1996	1127.78	1168.40	90000	0	0.00	0.99	85	99314.00	1168.40	-3.55%				0.00%	97.89%
26-Jun-1996	1119.85	1168.40	90000	0	0.00	0.99	85	99314.00	1168.40	-4.23%				0.00%	97.89%
27-Jun-1996	1127.00	1168.40	90000	0	0.00	0.99	85	99314.00	1168.40	-3.62%				0.00%	97.89%
28-Jun-1996	1122.00	1168.40	90000	0	0.00	0.99	85	99314.00	1168.40	-4.04%				0.00%	97.89%
01-Jul-1996	1109.00	1109.00	90000	81	89829.00	1.89	166	189143.00	1139.42	-5.24%	Add			0.00%	97.89%
02-Jul-1996	1100.00	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-6.73%				0.00%	97.89%
03-Jul-1996	1080.00	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-10.05%				0.00%	97.89%
04-Jul-1996	1088.00	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-8.72%				0.00%	97.89%
05-Jul-1996	1093.00	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-7.89%				0.00%	97.89%
08-Jul-1996	1103.47	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-6.16%				0.00%	97.89%
09-Jul-1996	1088.76	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-8.60%				0.00%	97.89%
10-Jul-1996	1086.62	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-8.95%				0.00%	97.89%
11-Jul-1996	1097.44	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-7.16%				0.00%	97.89%
12-Jul-1996	1089.35	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-8.50%				0.00%	97.89%
15-Jul-1996	1093.38	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-7.83%				0.00%	97.89%
16-Jul-1996	1083.47	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-9.48%				0.00%	97.89%
18-Jul-1996	1118.68	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-3.63%				0.00%	97.89%
19-Jul-1996	1119.27	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-3.53%				0.00%	97.89%
22-Jul-1996	1125.67	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-2.47%				0.00%	97.89%
23-Jul-1996	1092.14	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-8.04%				0.00%	97.89%
24-Jul-1996	1069.43	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-11.81%				0.00%	97.89%
25-Jul-1996	1062.68	1109.00	81000	0	0.00	1.89	166	189143.00	1139.42	-12.93%				0.00%	97.89%
26-Jul-1996	1051.24	1051.24	81000	77	80945.48	2.70	243	270088.48	1111.48	-14.91%	Add			0.00%	97.89%
29-Jul-1996	1033.97	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-19.10%				0.00%	97.89%
30-Jul-1996	1014.91	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-23.74%				0.00%	97.89%
31-Jul-1996	1042.81	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-16.96%				0.00%	97.89%
01-Aug-1996	1036.63	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-18.46%				0.00%	97.89%
02-Aug-1996	1032.94	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-19.35%				0.00%	97.89%
05-Aug-1996	1032.29	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-19.51%				0.00%	97.89%
06-Aug-1996	1035.51	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-18.73%				0.00%	97.89%
07-Aug-1996	1048.59	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-15.55%				0.00%	97.89%
08-Aug-1996	1039.24	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-17.82%				0.00%	97.89%
09-Aug-1996	1037.91	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-18.15%				0.00%	97.89%
12-Aug-1996	1032.17	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-19.54%				0.00%	97.89%
13-Aug-1996	1024.43	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-21.42%				0.00%	97.89%
14-Aug-1996	1018.48	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-22.87%				0.00%	97.89%
16-Aug-1996	1002.25	1051.24	72900	0	0.00	2.70	243	270088.48	1111.48	-26.81%				0.00%	97.89%
19-Aug-1996	975.66	975.66	72900	74	72198.84	3.42	317	342287.32	1079.77	-33.35%	Add			0.00%	97.89%
20-Aug-1996	977.34	975.66	65610	0	0.00	3.42	317	342287.32	1079.77	-32.81%				0.00%	97.89%
21-Aug-1996	999.19	975.66	65610	0	0.00	3.42	317	342287.32	1079.77	-25.89%				0.00%	97.89%
22-Aug-1996	1002.17	975.66	65610	0	0.00	3.42	317	342287.32	1079.77	-24.94%				0.00%	97.89%
23-Aug-1996	1012.71	975.66	65610	0	0.00	3.42	317	342287.32	1079.77	-21.60%				0.00%	97.89%
26-Aug-1996	1009.04	975.66	65610	0	0.00	3.42	317	342287.32	1079.77	-22.76%				0.00%	97.89%
27-Aug-1996	1014.68	975.66	65610	0	0.00	3.42	317	342287.32	1079.77	-20.98%				0.00%	97.89%
28-Aug-1996	1027.09	1027.09	65610	63	64706.67	4.07	380	406993.99	1071.04	-17.11%	Add			0.00%	97.89%
29-Aug-1996	1025.86	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-17.57%				0.00%	97.89%
30-Aug-1996	1029.00	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-16.38%				0.00%	97.89%
02-Sep-1996	1036.95	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-13.36%				0.00%	97.89%
03-Sep-1996	1023.27	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-18.56%				0.00%	97.89%
04-Sep-1996	1026.41	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-17.37%				0.00%	97.89%
05-Sep-1996	1037.47	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-13.16%				0.00%	97.89%
06-Sep-1996	1032.09	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-15.21%				0.00%	97.89%
09-Sep-1996	1013.88	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-22.13%				0.00%	97.89%
10-Sep-1996	1001.15	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-26.96%				0.00%	97.89%
11-Sep-1996	991.34	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-30.69%				0.00%	97.89%
12-Sep-1996	989.28	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-31.47%				0.00%	97.89%
13-Sep-1996	980.72	1027.09	59049	0	0.00	4.07	380	406993.99	1071.04	-34.73%				0.00%	97.89%
16-Sep-1996	962.27	962.27	59049	61	58698.47	4.66	441	465692.46	1055.99	-41.80%	Add			0.00%	97.89%
17-Sep-1996	971.21	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-37.85%				0.00%	97.89%
18-Sep-1996	994.43	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-27.61%				0.00%	97.89%
19-Sep-1996	977.76	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-34.97%				0.00%	97.89%
20-Sep-1996	977.03	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-35.29%				0.00%	97.89%
23-Sep-1996	968.84	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-38.90%				0.00%	97.89%
24-Sep-1996	968.91	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-38.87%				0.00%	97.89%
25-Sep-1996	971.29	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-37.82%				0.00%	97.89%
26-Sep-1996	959.31	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-43.10%				0.00%	97.89%
27-Sep-1996	947.23	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-48.43%				0.00%	97.89%
30-Sep-1996	943.96	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-49.87%				0.00%	97.89%
01-Oct-1996	936.27	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-53.26%				0.00%	97.89%
03-Oct-1996	924.92	962.27	53144	0	0.00	4.66	441	465692.46	1055.99	-58.27%				0.00%	97.89%
04-Oct-1996	904.12	904.12	53144	58	52438.96	5.18	499	518131.42	1038.34	-67.49%	Add			0.00%	97.89%
07-Oct-1996	874.00	904.12	47830	0	0.00	5.18	499	518131.42	1038.34	-82.52%				0.00%	97.89%
08-Oct-1996	873.90	904.12	47830	0	0.00	5.18	499	518131.42	1038.34	-82.57%				0.00%	97.89%
09-Oct-1996	874.72	904.12	47830	0	0.00	5.18	499	518131.42	1038.34	-82.16%				0.00%	97.89%
10-Oct-1996	898.42	904.12	47830	0	0.00	5.18	499	518131.42	1038.34	-70.34%				0.00%	97.89%
11-Oct-1996	908.79	904.12	47830	0	0.00	5.18	499	518131.42	1038.34	-65.16%				0.00%	97.89%
14-Oct-1996	892.05	904.12	47830	0	0.00	5.18	499	518131.42	1038.34	-73.52%				0.00%	97.89%
15-Oct-1996	897.77	904.12	47830	0	0.00	5.18	499	518131.42	1038.34	-70.66%				0.00%	97.89%
16-Oct-1996	892.77	904.12	47830	0	0.00	5.18	499	518131.42	1038.34	-73.16%				0.00%	97.89%
17-Oct-1996	892.07	904.12	47830	0	0.00	5.18	499	518131.42	1038.34	-73.51%				0.00%	97.89%
18-Oct-1996	895.00	904.12	47830	0	0.00	5.18	499	518131.42	1038.34	-72.04%				0.00%	97.89%
22-Oct-1996	919.09	904.12	47830	0	0.00	5.18	499	518131.42	1038.34	-60.02%				0.00%	97.89%
23-Oct-1996	951.29	951.29	47830	50	47564.50	5.66	549	565695.92	1030.41	-44.00%	Add			0.00%	97.89%
24-Oct-1996	932.77	951.29	43047	0	0.00	5.66	549	565695.92	1030.41	-54.17%				0.00%	97.89%
25-Oct-1996	936.95	951.29	43047	0	0.00	5.66	549	565695.92	1030.41	-51.88%				0.00%	97.89%
28-Oct-1996	935.89	951.29	43047	0	0.00	5.66	549	565695.92	1030.41	-52.46%				0.00%	97.89%
29-Oct-1996	926.39	951.29	43047	0	0.00	5.66	549	565695.92	1030.41	-57.67%				0.00%	97.89%
30-Oct-1996	929.03	951.29	43047	0	0.00	5.66	549	565695.92	1030.41	-56.22%				0.00%	97.89%
31-Oct-1996	909.29	951.29	43047	0	0.00	5.66	549	565695.92	1030.41	-67.06%				0.00%	97.89%
01-Nov-1996	906.68	951.29	43047	0	0.00	5.66	549	565695.92	1030.41	-68.49%				0.00%	97.89%
04-Nov-1996	890.13	890.13	43047	48	42726.24	6.08	597	608422.16	1019.13	-77.62%	Add			0.00%	97.89%
05-Nov-1996	881.57	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-82.73%				0.00%	97.89%
06-Nov-1996	866.57	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-91.69%				0.00%	97.89%
07-Nov-1996	874.89	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-86.72%				0.00%	97.89%
08-Nov-1996	884.64	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-80.90%				0.00%	97.89%
10-Nov-1996	880.36	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-83.46%				0.00%	97.89%
11-Nov-1996	891.27	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-76.94%				0.00%	97.89%
13-Nov-1996	896.84	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-73.62%				0.00%	97.89%
14-Nov-1996	889.39	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-78.06%				0.00%	97.89%
15-Nov-1996	894.31	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-75.13%				0.00%	97.89%
18-Nov-1996	904.05	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-69.31%				0.00%	97.89%
19-Nov-1996	897.58	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-73.18%				0.00%	97.89%
20-Nov-1996	876.61	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-85.69%				0.00%	97.89%
21-Nov-1996	869.82	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-89.75%				0.00%	97.89%
22-Nov-1996	850.33	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-101.38%				0.00%	97.89%
25-Nov-1996	852.26	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-100.23%				0.00%	97.89%
26-Nov-1996	855.48	890.13	38742	0	0.00	6.08	597	608422.16	1019.13	-98.31%				0.00%	97.89%
27-Nov-1996	829.08	829.08	38742	46	38137.68	6.47	643	646559.84	1005.54	-114.11%	Add			0.00%	97.89%
28-Nov-1996	825.47	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-116.43%				0.00%	97.89%
29-Nov-1996	830.32	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-113.31%				0.00%	97.89%
02-Dec-1996	820.25	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-119.79%				0.00%	97.89%
03-Dec-1996	809.43	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-126.74%				0.00%	97.89%
04-Dec-1996	788.15	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-140.43%				0.00%	97.89%
05-Dec-1996	802.23	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-131.37%				0.00%	97.89%
06-Dec-1996	808.19	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-127.54%				0.00%	97.89%
09-Dec-1996	808.69	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-127.22%				0.00%	97.89%
10-Dec-1996	803.20	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-130.75%				0.00%	97.89%
11-Dec-1996	837.07	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-108.97%				0.00%	97.89%
12-Dec-1996	827.25	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-115.28%				0.00%	97.89%
13-Dec-1996	824.62	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-116.98%				0.00%	97.89%
16-Dec-1996	847.27	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-102.41%				0.00%	97.89%
17-Dec-1996	850.74	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-100.18%				0.00%	97.89%
18-Dec-1996	860.40	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-93.97%				0.00%	97.89%
19-Dec-1996	860.58	829.08	34868	0	0.00	6.47	643	646559.84	1005.54	-93.85%				0.00%	97.89%
20-Dec-1996	884.38	884.38	34868	39	34490.82	6.81	682	681050.66	998.61	-78.58%	Add			0.00%	97.89%
23-Dec-1996	882.00	884.38	31381	0	0.00	6.81	682	681050.66	998.61	-80.21%				0.00%	97.89%
24-Dec-1996	884.05	884.38	31381	0	0.00	6.81	682	681050.66	998.61	-78.81%				0.00%	97.89%
26-Dec-1996	911.80	884.38	31381	0	0.00	6.81	682	681050.66	998.61	-59.88%				0.00%	97.89%
31-Dec-1996	899.10	884.38	31381	0	0.00	6.81	682	681050.66	998.61	-68.55%				0.00%	97.89%
01-Jan-1997	939.55	939.55	31381	33	31005.15	7.12	715	712055.81	995.88	-40.99%	Add			0.00%	97.89%
02-Jan-1997	927.05	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-49.93%				0.00%	97.89%
03-Jan-1997	931.65	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-46.64%				0.00%	97.89%
06-Jan-1997	927.80	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-49.39%				0.00%	97.89%
07-Jan-1997	928.80	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-48.68%				0.00%	97.89%
08-Jan-1997	946.70	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-35.88%				0.00%	97.89%
09-Jan-1997	956.60	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-28.80%				0.00%	97.89%
10-Jan-1997	980.35	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-11.82%				0.00%	97.89%
13-Jan-1997	980.70	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-11.57%				0.00%	97.89%
14-Jan-1997	989.30	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-5.42%				0.00%	97.89%
15-Jan-1997	1041.80	939.55	28243	0	0.00	7.12	715	712055.81	995.88	32.12%				0.00%	97.89%
16-Jan-1997	1009.40	939.55	28243	0	0.00	7.12	715	712055.81	995.88	8.95%				0.00%	97.89%
17-Jan-1997	1001.75	939.55	28243	0	0.00	7.12	715	712055.81	995.88	3.48%				0.00%	97.89%
20-Jan-1997	977.00	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-14.21%				0.00%	97.89%
21-Jan-1997	960.50	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-26.01%				0.00%	97.89%
22-Jan-1997	987.10	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-6.99%				0.00%	97.89%
24-Jan-1997	985.90	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-7.85%				0.00%	97.89%
27-Jan-1997	1009.15	939.55	28243	0	0.00	7.12	715	712055.81	995.88	8.77%				0.00%	97.89%
28-Jan-1997	1021.80	939.55	28243	0	0.00	7.12	715	712055.81	995.88	17.82%				0.00%	97.89%
29-Jan-1997	1017.20	939.55	28243	0	0.00	7.12	715	712055.81	995.88	14.53%				0.00%	97.89%
30-Jan-1997	1000.00	939.55	28243	0	0.00	7.12	715	712055.81	995.88	2.23%				0.00%	97.89%
31-Jan-1997	972.65	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-17.32%				0.00%	97.89%
03-Feb-1997	948.20	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-34.80%				0.00%	97.89%
04-Feb-1997	958.30	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-27.58%				0.00%	97.89%
05-Feb-1997	962.50	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-24.58%				0.00%	97.89%
06-Feb-1997	967.75	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-20.83%				0.00%	97.89%
07-Feb-1997	978.80	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-12.93%				0.00%	97.89%
10-Feb-1997	981.45	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-11.03%				0.00%	97.89%
11-Feb-1997	992.75	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-2.95%				0.00%	97.89%
12-Feb-1997	1001.00	939.55	28243	0	0.00	7.12	715	712055.81	995.88	2.95%				0.00%	97.89%
13-Feb-1997	1002.15	939.55	28243	0	0.00	7.12	715	712055.81	995.88	3.77%				0.00%	97.89%
14-Feb-1997	1009.45	939.55	28243	0	0.00	7.12	715	712055.81	995.88	8.99%				0.00%	97.89%
17-Feb-1997	1020.10	939.55	28243	0	0.00	7.12	715	712055.81	995.88	16.60%				0.00%	97.89%
18-Feb-1997	1000.75	939.55	28243	0	0.00	7.12	715	712055.81	995.88	2.77%				0.00%	97.89%
19-Feb-1997	1011.85	939.55	28243	0	0.00	7.12	715	712055.81	995.88	10.70%				0.00%	97.89%
20-Feb-1997	1003.10	939.55	28243	0	0.00	7.12	715	712055.81	995.88	4.45%				0.00%	97.89%
21-Feb-1997	991.55	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-3.81%				0.00%	97.89%
24-Feb-1997	964.75	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-22.97%				0.00%	97.89%
25-Feb-1997	966.10	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-22.01%				0.00%	97.89%
26-Feb-1997	968.85	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-20.04%				0.00%	97.89%
27-Feb-1997	992.75	939.55	28243	0	0.00	7.12	715	712055.81	995.88	-2.95%				0.00%	97.89%
28-Feb-1997	998.65	939.55	28243	0	0.00	7.12	715	712055.81	995.88	1.27%				0.00%	97.89%
01-Mar-1997	1102.95	939.55	28243	0	0.00	7.12	715	712055.81	995.88	75.84%		Book	10.65%	75.84%	173.73%
03-Mar-1997	1107.70	1107.70	100000	90	99693.00	1.00	90	99693.00	1107.70	-0.10%				0.00%	173.73%
04-Mar-1997	1117.30	1107.70	90000	0	0.00	1.00	90	99693.00	1107.70	0.76%				0.00%	173.73%
05-Mar-1997	1132.90	1107.70	90000	0	0.00	1.00	90	99693.00	1107.70	2.17%				0.00%	173.73%
06-Mar-1997	1127.25	1107.70	90000	0	0.00	1.00	90	99693.00	1107.70	1.66%				0.00%	173.73%
10-Mar-1997	1078.70	1107.70	90000	0	0.00	1.00	90	99693.00	1107.70	-2.71%				0.00%	173.73%
11-Mar-1997	1052.00	1052.00	90000	85	89420.00	1.89	175	189113.00	1080.65	-5.20%	Add			0.00%	173.73%
12-Mar-1997	1074.20	1052.00	81000	0	0.00	1.89	175	189113.00	1080.65	-1.32%				0.00%	173.73%
13-Mar-1997	1066.50	1052.00	81000	0	0.00	1.89	175	189113.00	1080.65	-2.66%				0.00%	173.73%
14-Mar-1997	1070.10	1052.00	81000	0	0.00	1.89	175	189113.00	1080.65	-2.03%				0.00%	173.73%
17-Mar-1997	1072.60	1052.00	81000	0	0.00	1.89	175	189113.00	1080.65	-1.60%				0.00%	173.73%
18-Mar-1997	1064.35	1052.00	81000	0	0.00	1.89	175	189113.00	1080.65	-3.04%				0.00%	173.73%
19-Mar-1997	1052.05	1052.00	81000	0	0.00	1.89	175	189113.00	1080.65	-5.19%				0.00%	173.73%
20-Mar-1997	1054.80	1052.00	81000	0	0.00	1.89	175	189113.00	1080.65	-4.71%				0.00%	173.73%
21-Mar-1997	1061.40	1052.00	81000	0	0.00	1.89	175	189113.00	1080.65	-3.56%				0.00%	173.73%
25-Mar-1997	1058.35	1052.00	81000	0	0.00	1.89	175	189113.00	1080.65	-4.09%				0.00%	173.73%
26-Mar-1997	1059.20	1052.00	81000	0	0.00	1.89	175	189113.00	1080.65	-3.94%				0.00%	173.73%
27-Mar-1997	1057.80	1052.00	81000	0	0.00	1.89	175	189113.00	1080.65	-4.19%				0.00%	173.73%
31-Mar-1997	968.30	968.30	81000	83	80368.90	2.69	258	269481.90	1044.50	-19.93%	Add			0.00%	173.73%
01-Apr-1997	970.15	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-19.45%				0.00%	173.73%
02-Apr-1997	1002.20	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-11.18%				0.00%	173.73%
03-Apr-1997	1010.65	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-9.00%				0.00%	173.73%
04-Apr-1997	1001.00	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-11.49%				0.00%	173.73%
07-Apr-1997	990.90	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-14.10%				0.00%	173.73%
09-Apr-1997	1030.30	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-3.93%				0.00%	173.73%
10-Apr-1997	1008.35	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-9.60%				0.00%	173.73%
11-Apr-1997	1013.40	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-8.29%				0.00%	173.73%
12-Apr-1997	1003.25	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-10.91%				0.00%	173.73%
15-Apr-1997	1014.90	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-7.91%				0.00%	173.73%
17-Apr-1997	1035.20	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-2.67%				0.00%	173.73%
21-Apr-1997	1060.60	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	3.88%				0.00%	173.73%
22-Apr-1997	1059.80	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	3.68%				0.00%	173.73%
23-Apr-1997	1071.05	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	6.58%				0.00%	173.73%
24-Apr-1997	1067.20	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	5.59%				0.00%	173.73%
25-Apr-1997	1069.40	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	6.15%				0.00%	173.73%
28-Apr-1997	1065.40	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	5.12%				0.00%	173.73%
29-Apr-1997	1057.45	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	3.07%				0.00%	173.73%
30-Apr-1997	1079.85	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	8.85%				0.00%	173.73%
02-May-1997	1069.00	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	6.05%				0.00%	173.73%
05-May-1997	1045.50	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-0.01%				0.00%	173.73%
06-May-1997	1048.40	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	0.74%				0.00%	173.73%
07-May-1997	1044.40	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-0.30%				0.00%	173.73%
08-May-1997	1054.05	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	2.19%				0.00%	173.73%
09-May-1997	1053.35	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	2.01%				0.00%	173.73%
12-May-1997	1040.50	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-1.30%				0.00%	173.73%
13-May-1997	1031.05	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-3.74%				0.00%	173.73%
14-May-1997	1041.65	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-1.01%				0.00%	173.73%
15-May-1997	1045.00	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-0.14%				0.00%	173.73%
16-May-1997	1048.40	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	0.74%				0.00%	173.73%
19-May-1997	1050.80	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	1.36%				0.00%	173.73%
20-May-1997	1050.85	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	1.37%				0.00%	173.73%
21-May-1997	1042.00	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-0.92%				0.00%	173.73%
22-May-1997	1037.20	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-2.15%				0.00%	173.73%
23-May-1997	1033.70	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-3.06%				0.00%	173.73%
26-May-1997	1026.90	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-4.81%				0.00%	173.73%
27-May-1997	1025.70	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-5.12%				0.00%	173.73%
28-May-1997	1027.00	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-4.79%				0.00%	173.73%
29-May-1997	1038.20	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	-1.90%				0.00%	173.73%
30-May-1997	1050.90	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	1.38%				0.00%	173.73%
02-Jun-1997	1064.95	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	5.01%				0.00%	173.73%
03-Jun-1997	1073.75	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	7.28%				0.00%	173.73%
04-Jun-1997	1085.75	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	10.37%				0.00%	173.73%
05-Jun-1997	1086.60	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	10.59%				0.00%	173.73%
06-Jun-1997	1082.75	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	9.60%				0.00%	173.73%
09-Jun-1997	1074.65	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	7.51%				0.00%	173.73%
10-Jun-1997	1081.10	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	9.17%				0.00%	173.73%
11-Jun-1997	1104.60	968.30	72900	0	0.00	2.69	258	269481.90	1044.50	15.24%		Book	5.65%	15.24%	188.96%
12-Jun-1997	1120.70	1120.70	100000	89	99742.30	1.00	89	99742.30	1120.70	-0.10%				0.00%	188.96%
13-Jun-1997	1136.30	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	1.29%				0.00%	188.96%
16-Jun-1997	1129.70	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	0.70%				0.00%	188.96%
17-Jun-1997	1138.80	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	1.51%				0.00%	188.96%
18-Jun-1997	1159.80	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	3.38%				0.00%	188.96%
19-Jun-1997	1159.80	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	3.38%				0.00%	188.96%
20-Jun-1997	1158.35	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	3.25%				0.00%	188.96%
23-Jun-1997	1153.70	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	2.84%				0.00%	188.96%
24-Jun-1997	1155.30	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	2.98%				0.00%	188.96%
25-Jun-1997	1161.90	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	3.57%				0.00%	188.96%
26-Jun-1997	1168.20	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	4.13%				0.00%	188.96%
27-Jun-1997	1169.65	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	4.26%				0.00%	188.96%
30-Jun-1997	1192.40	1120.70	90000	0	0.00	1.00	89	99742.30	1120.70	6.28%		Book	6.30%	6.28%	195.25%
01-Jul-1997	1200.45	1200.45	100000	83	99637.35	1.00	83	99637.35	1200.45	-0.10%				0.00%	195.25%
02-Jul-1997	1222.95	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	1.77%				0.00%	195.25%
03-Jul-1997	1214.90	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	1.10%				0.00%	195.25%
04-Jul-1997	1216.10	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	1.20%				0.00%	195.25%
07-Jul-1997	1209.70	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	0.67%				0.00%	195.25%
08-Jul-1997	1198.25	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-0.28%				0.00%	195.25%
09-Jul-1997	1236.55	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	2.90%				0.00%	195.25%
10-Jul-1997	1239.15	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	3.11%				0.00%	195.25%
11-Jul-1997	1221.10	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	1.61%				0.00%	195.25%
14-Jul-1997	1187.05	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-1.21%				0.00%	195.25%
15-Jul-1997	1183.35	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-1.52%				0.00%	195.25%
16-Jul-1997	1183.00	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-1.55%				0.00%	195.25%
17-Jul-1997	1181.40	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-1.68%				0.00%	195.25%
21-Jul-1997	1165.00	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-3.04%				0.00%	195.25%
22-Jul-1997	1173.25	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-2.36%				0.00%	195.25%
23-Jul-1997	1200.70	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-0.08%				0.00%	195.25%
24-Jul-1997	1199.95	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-0.14%				0.00%	195.25%
25-Jul-1997	1185.05	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-1.38%				0.00%	195.25%
28-Jul-1997	1181.65	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-1.66%				0.00%	195.25%
29-Jul-1997	1190.30	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-0.94%				0.00%	195.25%
30-Jul-1997	1197.90	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	-0.31%				0.00%	195.25%
31-Jul-1997	1221.50	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	1.65%				0.00%	195.25%
01-Aug-1997	1232.40	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	2.55%				0.00%	195.25%
04-Aug-1997	1250.40	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	4.05%				0.00%	195.25%
05-Aug-1997	1273.15	1200.45	90000	0	0.00	1.00	83	99637.35	1200.45	5.93%		Book	5.96%	5.93%	201.18%
06-Aug-1997	1292.95	1292.95	100000	77	99557.15	1.00	77	99557.15	1292.95	-0.10%				0.00%	201.18%
07-Aug-1997	1269.65	1292.95	90000	0	0.00	1.00	77	99557.15	1292.95	-1.89%				0.00%	201.18%
08-Aug-1997	1256.95	1292.95	90000	0	0.00	1.00	77	99557.15	1292.95	-2.87%				0.00%	201.18%
11-Aug-1997	1258.35	1292.95	90000	0	0.00	1.00	77	99557.15	1292.95	-2.76%				0.00%	201.18%
12-Aug-1997	1248.45	1292.95	90000	0	0.00	1.00	77	99557.15	1292.95	-3.53%				0.00%	201.18%
13-Aug-1997	1244.60	1292.95	90000	0	0.00	1.00	77	99557.15	1292.95	-3.82%				0.00%	201.18%
14-Aug-1997	1227.90	1227.90	90000	73	89636.70	1.89	150	189193.85	1261.29	-5.20%	Add			0.00%	201.18%
18-Aug-1997	1201.45	1227.90	81000	0	0.00	1.89	150	189193.85	1261.29	-9.17%				0.00%	201.18%
19-Aug-1997	1180.70	1227.90	81000	0	0.00	1.89	150	189193.85	1261.29	-12.28%				0.00%	201.18%
20-Aug-1997	1198.20	1227.90	81000	0	0.00	1.89	150	189193.85	1261.29	-9.65%				0.00%	201.18%
21-Aug-1997	1181.50	1227.90	81000	0	0.00	1.89	150	189193.85	1261.29	-12.16%				0.00%	201.18%
22-Aug-1997	1160.45	1160.45	81000	69	80071.05	2.69	219	269264.90	1229.52	-15.40%	Add			0.00%	201.18%
25-Aug-1997	1144.30	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-18.93%				0.00%	201.18%
26-Aug-1997	1151.75	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-17.30%				0.00%	201.18%
27-Aug-1997	1168.40	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-13.65%				0.00%	201.18%
28-Aug-1997	1134.65	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-21.05%				0.00%	201.18%
29-Aug-1997	1105.00	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-27.54%				0.00%	201.18%
01-Sep-1997	1104.70	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-27.60%				0.00%	201.18%
02-Sep-1997	1117.15	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-24.88%				0.00%	201.18%
03-Sep-1997	1134.70	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-21.03%				0.00%	201.18%
04-Sep-1997	1137.15	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-20.50%				0.00%	201.18%
05-Sep-1997	1149.25	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-17.85%				0.00%	201.18%
08-Sep-1997	1158.25	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-15.88%				0.00%	201.18%
09-Sep-1997	1159.55	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-15.59%				0.00%	201.18%
10-Sep-1997	1154.55	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-16.69%				0.00%	201.18%
11-Sep-1997	1154.30	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-16.74%				0.00%	201.18%
12-Sep-1997	1142.85	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-19.25%				0.00%	201.18%
15-Sep-1997	1141.00	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-19.66%				0.00%	201.18%
16-Sep-1997	1140.15	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-19.84%				0.00%	201.18%
17-Sep-1997	1134.20	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-21.14%				0.00%	201.18%
18-Sep-1997	1109.35	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-26.59%				0.00%	201.18%
19-Sep-1997	1104.30	1160.45	72900	0	0.00	2.69	219	269264.90	1229.52	-27.69%				0.00%	201.18%
22-Sep-1997	1085.00	1085.00	72900	67	72695.00	3.42	286	341959.90	1195.66	-31.99%	Add			0.00%	201.18%
23-Sep-1997	1088.65	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-30.95%				0.00%	201.18%
24-Sep-1997	1100.85	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-27.46%				0.00%	201.18%
25-Sep-1997	1111.35	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-24.46%				0.00%	201.18%
26-Sep-1997	1116.10	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-23.10%				0.00%	201.18%
29-Sep-1997	1125.70	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-20.35%				0.00%	201.18%
30-Sep-1997	1123.80	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-20.90%				0.00%	201.18%
01-Oct-1997	1114.70	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-23.50%				0.00%	201.18%
09-Oct-1997	1134.55	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-17.82%				0.00%	201.18%
10-Oct-1997	1163.55	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-9.53%				0.00%	201.18%
13-Oct-1997	1156.95	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-11.41%				0.00%	201.18%
14-Oct-1997	1137.90	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-16.86%				0.00%	201.18%
15-Oct-1997	1150.45	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-13.27%				0.00%	201.18%
16-Oct-1997	1168.35	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-8.15%				0.00%	201.18%
17-Oct-1997	1177.80	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-5.45%				0.00%	201.18%
20-Oct-1997	1188.20	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-2.48%				0.00%	201.18%
21-Oct-1997	1174.95	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-6.27%				0.00%	201.18%
22-Oct-1997	1169.85	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-7.72%				0.00%	201.18%
23-Oct-1997	1151.65	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-12.93%				0.00%	201.18%
24-Oct-1997	1136.65	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-17.22%				0.00%	201.18%
27-Oct-1997	1120.80	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-21.75%				0.00%	201.18%
28-Oct-1997	1032.60	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-46.98%				0.00%	201.18%
29-Oct-1997	1107.00	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-25.70%				0.00%	201.18%
30-Oct-1997	1085.25	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-31.92%				0.00%	201.18%
03-Nov-1997	1084.00	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-32.28%				0.00%	201.18%
04-Nov-1997	1090.20	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-30.50%				0.00%	201.18%
05-Nov-1997	1085.00	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-31.99%				0.00%	201.18%
06-Nov-1997	1080.95	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-33.15%				0.00%	201.18%
07-Nov-1997	1074.80	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-34.91%				0.00%	201.18%
10-Nov-1997	1065.90	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-37.45%				0.00%	201.18%
11-Nov-1997	1073.35	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-35.32%				0.00%	201.18%
12-Nov-1997	1045.00	1085.00	65610	0	0.00	3.42	286	341959.90	1195.66	-43.43%				0.00%	201.18%
13-Nov-1997	1022.40	1022.40	65610	64	65433.60	4.07	350	407393.50	1163.98	-49.96%	Add			0.00%	201.18%
17-Nov-1997	1024.95	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-49.07%				0.00%	201.18%
18-Nov-1997	1009.80	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-54.37%				0.00%	201.18%
19-Nov-1997	987.85	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-62.05%				0.00%	201.18%
20-Nov-1997	995.15	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-59.50%				0.00%	201.18%
21-Nov-1997	1005.75	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-55.79%				0.00%	201.18%
24-Nov-1997	981.25	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-64.36%				0.00%	201.18%
25-Nov-1997	1010.70	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-54.06%				0.00%	201.18%
26-Nov-1997	1016.85	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-51.90%				0.00%	201.18%
27-Nov-1997	1046.75	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-41.44%				0.00%	201.18%
28-Nov-1997	1023.95	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-49.42%				0.00%	201.18%
01-Dec-1997	1032.65	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-46.37%				0.00%	201.18%
02-Dec-1997	1029.80	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-47.37%				0.00%	201.18%
03-Dec-1997	1030.70	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-47.06%				0.00%	201.18%
04-Dec-1997	1011.75	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-53.69%				0.00%	201.18%
05-Dec-1997	1006.30	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-55.60%				0.00%	201.18%
08-Dec-1997	1008.80	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-54.72%				0.00%	201.18%
09-Dec-1997	984.05	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-63.38%				0.00%	201.18%
10-Dec-1997	971.90	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-67.64%				0.00%	201.18%
11-Dec-1997	973.65	1022.40	59049	0	0.00	4.07	350	407393.50	1163.98	-67.02%				0.00%	201.18%
12-Dec-1997	965.15	965.15	59049	61	58874.15	4.66	411	466267.65	1134.47	-70.06%	Add			0.00%	201.18%
15-Dec-1997	979.85	965.15	53144	0	0.00	4.66	411	466267.65	1134.47	-64.02%				0.00%	201.18%
16-Dec-1997	1002.35	965.15	53144	0	0.00	4.66	411	466267.65	1134.47	-54.77%				0.00%	201.18%
17-Dec-1997	1013.15	965.15	53144	0	0.00	4.66	411	466267.65	1134.47	-50.33%				0.00%	201.18%
18-Dec-1997	1009.70	965.15	53144	0	0.00	4.66	411	466267.65	1134.47	-51.75%				0.00%	201.18%
19-Dec-1997	1028.40	1028.40	53144	51	52448.40	5.19	462	518716.05	1122.76	-44.11%	Add			0.00%	201.18%
22-Dec-1997	1051.40	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-33.49%				0.00%	201.18%
23-Dec-1997	1054.80	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-31.92%				0.00%	201.18%
24-Dec-1997	1054.15	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-32.22%				0.00%	201.18%
26-Dec-1997	1061.45	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-28.84%				0.00%	201.18%
29-Dec-1997	1079.00	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-20.74%				0.00%	201.18%
30-Dec-1997	1058.50	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-30.21%				0.00%	201.18%
31-Dec-1997	1079.40	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-20.55%				0.00%	201.18%
01-Jan-1998	1081.20	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-19.72%				0.00%	201.18%
02-Jan-1998	1086.20	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-17.41%				0.00%	201.18%
05-Jan-1998	1091.65	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-14.89%				0.00%	201.18%
06-Jan-1998	1079.15	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-20.67%				0.00%	201.18%
07-Jan-1998	1082.40	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-19.17%				0.00%	201.18%
08-Jan-1998	1057.75	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-30.55%				0.00%	201.18%
09-Jan-1998	1033.55	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-41.73%				0.00%	201.18%
12-Jan-1998	995.80	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-59.18%				0.00%	201.18%
13-Jan-1998	999.10	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-57.65%				0.00%	201.18%
14-Jan-1998	997.55	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-58.37%				0.00%	201.18%
15-Jan-1998	989.65	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-62.02%				0.00%	201.18%
16-Jan-1998	997.80	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-58.25%				0.00%	201.18%
19-Jan-1998	1017.25	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-49.27%				0.00%	201.18%
20-Jan-1998	1011.45	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-51.94%				0.00%	201.18%
21-Jan-1998	1012.40	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-51.51%				0.00%	201.18%
22-Jan-1998	992.35	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-60.77%				0.00%	201.18%
23-Jan-1998	986.80	1028.40	47830	0	0.00	5.19	462	518716.05	1122.76	-63.33%				0.00%	201.18%
27-Jan-1998	963.30	963.30	47830	49	47201.70	5.66	511	565917.75	1107.47	-74.24%	Add			0.00%	201.18%
28-Jan-1998	944.80	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-83.69%				0.00%	201.18%
29-Jan-1998	941.35	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-85.45%				0.00%	201.18%
30-Jan-1998	963.45	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-74.16%				0.00%	201.18%
02-Feb-1998	976.60	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-67.44%				0.00%	201.18%
03-Feb-1998	975.25	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-68.13%				0.00%	201.18%
04-Feb-1998	967.95	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-71.86%				0.00%	201.18%
05-Feb-1998	976.10	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-67.70%				0.00%	201.18%
06-Feb-1998	977.65	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-66.90%				0.00%	201.18%
09-Feb-1998	976.10	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-67.70%				0.00%	201.18%
10-Feb-1998	963.70	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-74.03%				0.00%	201.18%
11-Feb-1998	958.90	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-76.49%				0.00%	201.18%
12-Feb-1998	956.65	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-77.64%				0.00%	201.18%
13-Feb-1998	974.55	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-68.49%				0.00%	201.18%
17-Feb-1998	991.70	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-59.72%				0.00%	201.18%
18-Feb-1998	988.85	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-61.18%				0.00%	201.18%
19-Feb-1998	997.55	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-56.74%				0.00%	201.18%
20-Feb-1998	993.65	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-58.73%				0.00%	201.18%
23-Feb-1998	1009.60	963.30	43047	0	0.00	5.66	511	565917.75	1107.47	-50.58%				0.00%	201.18%
24-Feb-1998	1014.10	1014.10	43047	42	42592.20	6.09	553	608509.95	1100.38	-48.32%	Add			0.00%	201.18%
25-Feb-1998	1036.05	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-36.18%				0.00%	201.18%
26-Feb-1998	1045.80	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-30.79%				0.00%	201.18%
27-Feb-1998	1060.75	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-22.52%				0.00%	201.18%
02-Mar-1998	1098.20	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-1.81%				0.00%	201.18%
03-Mar-1998	1063.50	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-21.00%				0.00%	201.18%
04-Mar-1998	1092.35	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-5.05%				0.00%	201.18%
05-Mar-1998	1083.35	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-10.03%				0.00%	201.18%
06-Mar-1998	1081.45	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-11.08%				0.00%	201.18%
09-Mar-1998	1099.50	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-1.09%				0.00%	201.18%
10-Mar-1998	1086.05	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-8.53%				0.00%	201.18%
11-Mar-1998	1083.00	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-10.22%				0.00%	201.18%
12-Mar-1998	1077.50	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-13.26%				0.00%	201.18%
16-Mar-1998	1090.45	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-6.10%				0.00%	201.18%
17-Mar-1998	1083.30	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	-10.05%				0.00%	201.18%
18-Mar-1998	1103.35	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	1.03%				0.00%	201.18%
19-Mar-1998	1105.80	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	2.39%				0.00%	201.18%
20-Mar-1998	1109.60	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	4.49%				0.00%	201.18%
23-Mar-1998	1124.10	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	12.51%				0.00%	201.18%
24-Mar-1998	1120.85	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	10.71%				0.00%	201.18%
25-Mar-1998	1146.95	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	25.14%				0.00%	201.18%
26-Mar-1998	1129.50	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	15.50%				0.00%	201.18%
27-Mar-1998	1140.35	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	21.50%				0.00%	201.18%
30-Mar-1998	1124.85	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	12.92%				0.00%	201.18%
31-Mar-1998	1116.90	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	8.53%				0.00%	201.18%
01-Apr-1998	1150.10	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	26.89%				0.00%	201.18%
02-Apr-1998	1157.40	1014.10	38742	0	0.00	6.09	553	608509.95	1100.38	30.92%		Book	5.08%	30.92%	232.10%
03-Apr-1998	1173.45	1173.45	100000	85	99743.25	1.00	85	99743.25	1173.45	-0.10%				0.00%	232.10%
06-Apr-1998	1187.10	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	1.06%				0.00%	232.10%
07-Apr-1998	1187.80	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	1.12%				0.00%	232.10%
09-Apr-1998	1209.60	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	2.97%				0.00%	232.10%
10-Apr-1998	1192.40	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	1.51%				0.00%	232.10%
13-Apr-1998	1159.45	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	-1.29%				0.00%	232.10%
15-Apr-1998	1206.30	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	2.69%				0.00%	232.10%
16-Apr-1998	1197.05	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	1.91%				0.00%	232.10%
17-Apr-1998	1210.00	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	3.01%				0.00%	232.10%
20-Apr-1998	1207.15	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	2.76%				0.00%	232.10%
21-Apr-1998	1212.75	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	3.24%				0.00%	232.10%
22-Apr-1998	1210.80	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	3.08%				0.00%	232.10%
23-Apr-1998	1182.10	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	0.64%				0.00%	232.10%
24-Apr-1998	1173.80	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	-0.07%				0.00%	232.10%
27-Apr-1998	1164.35	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	-0.87%				0.00%	232.10%
28-Apr-1998	1146.80	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	-2.36%				0.00%	232.10%
29-Apr-1998	1151.10	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	-2.00%				0.00%	232.10%
30-Apr-1998	1159.35	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	-1.30%				0.00%	232.10%
04-May-1998	1185.15	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	0.89%				0.00%	232.10%
05-May-1998	1188.10	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	1.15%				0.00%	232.10%
06-May-1998	1172.45	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	-0.18%				0.00%	232.10%
08-May-1998	1161.55	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	-1.11%				0.00%	232.10%
11-May-1998	1160.30	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	-1.22%				0.00%	232.10%
12-May-1998	1132.25	1173.45	90000	0	0.00	1.00	85	99743.25	1173.45	-3.60%				0.00%	232.10%
13-May-1998	1094.10	1094.10	90000	82	89716.20	1.89	167	189459.45	1134.49	-6.93%	Add			0.00%	232.10%
14-May-1998	1118.65	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-2.83%				0.00%	232.10%
15-May-1998	1110.10	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-4.26%				0.00%	232.10%
18-May-1998	1119.80	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-2.64%				0.00%	232.10%
19-May-1998	1121.75	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-2.32%				0.00%	232.10%
20-May-1998	1141.30	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	0.95%				0.00%	232.10%
21-May-1998	1126.15	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-1.58%				0.00%	232.10%
22-May-1998	1126.55	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-1.52%				0.00%	232.10%
25-May-1998	1122.95	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-2.12%				0.00%	232.10%
26-May-1998	1104.45	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-5.21%				0.00%	232.10%
27-May-1998	1090.95	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-7.46%				0.00%	232.10%
28-May-1998	1075.55	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-10.03%				0.00%	232.10%
29-May-1998	1063.15	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-12.10%				0.00%	232.10%
01-Jun-1998	1053.75	1094.10	81000	0	0.00	1.89	167	189459.45	1134.49	-13.67%				0.00%	232.10%
02-Jun-1998	1019.60	1019.60	81000	79	80548.40	2.70	246	270007.85	1097.59	-19.46%	Add			0.00%	232.10%
03-Jun-1998	1033.90	1019.60	72900	0	0.00	2.70	246	270007.85	1097.59	-15.94%				0.00%	232.10%
04-Jun-1998	1027.00	1019.60	72900	0	0.00	2.70	246	270007.85	1097.59	-17.64%				0.00%	232.10%
05-Jun-1998	993.50	1019.60	72900	0	0.00	2.70	246	270007.85	1097.59	-25.88%				0.00%	232.10%
08-Jun-1998	968.60	968.60	72900	75	72645.00	3.43	321	342652.85	1067.45	-32.07%	Add			0.00%	232.10%
09-Jun-1998	995.05	968.60	65610	0	0.00	3.43	321	342652.85	1067.45	-23.58%				0.00%	232.10%
10-Jun-1998	962.90	968.60	65610	0	0.00	3.43	321	342652.85	1067.45	-33.90%				0.00%	232.10%
11-Jun-1998	961.35	968.60	65610	0	0.00	3.43	321	342652.85	1067.45	-34.40%				0.00%	232.10%
12-Jun-1998	971.15	968.60	65610	0	0.00	3.43	321	342652.85	1067.45	-31.26%				0.00%	232.10%
15-Jun-1998	916.80	916.80	65610	71	65092.80	4.08	392	407745.65	1040.17	-48.77%	Add			0.00%	232.10%
16-Jun-1998	910.10	916.80	59049	0	0.00	4.08	392	407745.65	1040.17	-51.39%				0.00%	232.10%
17-Jun-1998	976.50	976.50	59049	60	58590.00	4.66	452	466335.65	1031.72	-25.42%	Add			0.00%	232.10%
18-Jun-1998	956.15	976.50	53144	0	0.00	4.66	452	466335.65	1031.72	-34.62%				0.00%	232.10%
19-Jun-1998	913.25	913.25	53144	58	52968.50	5.19	510	519304.15	1018.24	-54.07%	Add			0.00%	232.10%
22-Jun-1998	880.20	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-70.92%				0.00%	232.10%
23-Jun-1998	875.60	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-73.27%				0.00%	232.10%
24-Jun-1998	908.50	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-56.49%				0.00%	232.10%
25-Jun-1998	932.15	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-44.43%				0.00%	232.10%
26-Jun-1998	924.35	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-48.40%				0.00%	232.10%
29-Jun-1998	949.10	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-35.78%				0.00%	232.10%
30-Jun-1998	941.65	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-39.58%				0.00%	232.10%
01-Jul-1998	942.25	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-39.28%				0.00%	232.10%
02-Jul-1998	919.90	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-50.67%				0.00%	232.10%
03-Jul-1998	900.55	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-60.54%				0.00%	232.10%
06-Jul-1998	917.35	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-51.97%				0.00%	232.10%
07-Jul-1998	924.70	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-48.23%				0.00%	232.10%
08-Jul-1998	944.15	913.25	47830	0	0.00	5.19	510	519304.15	1018.24	-38.31%				0.00%	232.10%
09-Jul-1998	961.05	961.05	47830	49	47091.45	5.66	559	566395.60	1013.23	-29.74%	Add			0.00%	232.10%
10-Jul-1998	980.15	961.05	43047	0	0.00	5.66	559	566395.60	1013.23	-19.06%				0.00%	232.10%
13-Jul-1998	964.35	961.05	43047	0	0.00	5.66	559	566395.60	1013.23	-27.89%				0.00%	232.10%
14-Jul-1998	967.35	961.05	43047	0	0.00	5.66	559	566395.60	1013.23	-26.21%				0.00%	232.10%
15-Jul-1998	971.40	961.05	43047	0	0.00	5.66	559	566395.60	1013.23	-23.95%				0.00%	232.10%
16-Jul-1998	1004.05	961.05	43047	0	0.00	5.66	559	566395.60	1013.23	-5.70%				0.00%	232.10%
17-Jul-1998	1000.95	961.05	43047	0	0.00	5.66	559	566395.60	1013.23	-7.43%				0.00%	232.10%
20-Jul-1998	977.30	961.05	43047	0	0.00	5.66	559	566395.60	1013.23	-20.65%				0.00%	232.10%
21-Jul-1998	965.50	961.05	43047	0	0.00	5.66	559	566395.60	1013.23	-27.25%				0.00%	232.10%
22-Jul-1998	965.70	961.05	43047	0	0.00	5.66	559	566395.60	1013.23	-27.14%				0.00%	232.10%
23-Jul-1998	934.40	961.05	43047	0	0.00	5.66	559	566395.60	1013.23	-44.63%				0.00%	232.10%
24-Jul-1998	920.10	961.05	43047	0	0.00	5.66	559	566395.60	1013.23	-52.63%				0.00%	232.10%
27-Jul-1998	899.35	899.35	43047	47	42269.45	6.09	606	608665.05	1004.40	-64.27%	Add			0.00%	232.10%
28-Jul-1998	917.25	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-53.42%				0.00%	232.10%
29-Jul-1998	937.85	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-40.94%				0.00%	232.10%
30-Jul-1998	932.60	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-44.12%				0.00%	232.10%
31-Jul-1998	931.40	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-44.85%				0.00%	232.10%
03-Aug-1998	906.00	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-60.24%				0.00%	232.10%
04-Aug-1998	906.20	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-60.12%				0.00%	232.10%
05-Aug-1998	907.45	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-59.36%				0.00%	232.10%
06-Aug-1998	902.75	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-62.21%				0.00%	232.10%
07-Aug-1998	895.55	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-66.57%				0.00%	232.10%
10-Aug-1998	878.75	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-76.75%				0.00%	232.10%
11-Aug-1998	866.50	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-84.17%				0.00%	232.10%
12-Aug-1998	860.10	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-88.05%				0.00%	232.10%
13-Aug-1998	872.25	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-80.69%				0.00%	232.10%
14-Aug-1998	864.10	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-85.63%				0.00%	232.10%
17-Aug-1998	854.55	899.35	38742	0	0.00	6.09	606	608665.05	1004.40	-91.42%				0.00%	232.10%
18-Aug-1998	832.45	832.45	38742	46	38292.70	6.47	652	646957.75	992.27	-104.85%	Add			0.00%	232.10%
19-Aug-1998	838.30	832.45	34868	0	0.00	6.47	652	646957.75	992.27	-101.03%				0.00%	232.10%
20-Aug-1998	868.70	832.45	34868	0	0.00	6.47	652	646957.75	992.27	-81.21%				0.00%	232.10%
21-Aug-1998	855.45	832.45	34868	0	0.00	6.47	652	646957.75	992.27	-89.85%				0.00%	232.10%
24-Aug-1998	859.80	832.45	34868	0	0.00	6.47	652	646957.75	992.27	-87.02%				0.00%	232.10%
25-Aug-1998	871.90	832.45	34868	0	0.00	6.47	652	646957.75	992.27	-79.13%				0.00%	232.10%
27-Aug-1998	877.45	877.45	34868	39	34220.55	6.81	691	681178.30	985.79	-75.54%	Add			0.00%	232.10%
28-Aug-1998	849.80	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-94.65%				0.00%	232.10%
31-Aug-1998	852.80	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-92.57%				0.00%	232.10%
01-Sep-1998	834.55	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-105.19%				0.00%	232.10%
02-Sep-1998	842.50	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-99.69%				0.00%	232.10%
03-Sep-1998	846.45	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-96.96%				0.00%	232.10%
04-Sep-1998	866.50	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-83.11%				0.00%	232.10%
07-Sep-1998	887.10	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-68.87%				0.00%	232.10%
08-Sep-1998	899.95	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-59.99%				0.00%	232.10%
09-Sep-1998	903.60	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-57.47%				0.00%	232.10%
10-Sep-1998	907.40	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-54.85%				0.00%	232.10%
11-Sep-1998	899.70	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-60.17%				0.00%	232.10%
14-Sep-1998	920.50	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-45.79%				0.00%	232.10%
15-Sep-1998	920.80	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-45.59%				0.00%	232.10%
16-Sep-1998	914.50	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-49.94%				0.00%	232.10%
17-Sep-1998	910.10	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-52.98%				0.00%	232.10%
18-Sep-1998	901.65	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-58.82%				0.00%	232.10%
21-Sep-1998	897.70	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-61.55%				0.00%	232.10%
22-Sep-1998	897.25	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-61.86%				0.00%	232.10%
23-Sep-1998	907.75	877.45	31381	0	0.00	6.81	691	681178.30	985.79	-54.60%				0.00%	232.10%
24-Sep-1998	934.80	934.80	31381	33	30848.40	7.12	724	712026.70	983.46	-35.94%	Add			0.00%	232.10%
25-Sep-1998	934.95	934.80	28243	0	0.00	7.12	724	712026.70	983.46	-35.83%				0.00%	232.10%
28-Sep-1998	927.90	934.80	28243	0	0.00	7.12	724	712026.70	983.46	-40.94%				0.00%	232.10%
29-Sep-1998	908.40	934.80	28243	0	0.00	7.12	724	712026.70	983.46	-55.06%				0.00%	232.10%
30-Sep-1998	904.95	934.80	28243	0	0.00	7.12	724	712026.70	983.46	-57.55%				0.00%	232.10%
05-Oct-1998	840.75	840.75	28243	33	27744.75	7.40	757	739771.45	977.24	-104.06%	Add			0.00%	232.10%
06-Oct-1998	845.75	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-100.28%				0.00%	232.10%
07-Oct-1998	874.25	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-78.70%				0.00%	232.10%
08-Oct-1998	847.95	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-98.61%				0.00%	232.10%
09-Oct-1998	849.10	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-97.74%				0.00%	232.10%
12-Oct-1998	835.80	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-107.81%				0.00%	232.10%
13-Oct-1998	816.75	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-122.23%				0.00%	232.10%
14-Oct-1998	843.55	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-101.94%				0.00%	232.10%
15-Oct-1998	835.65	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-107.92%				0.00%	232.10%
16-Oct-1998	839.50	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-105.01%				0.00%	232.10%
19-Oct-1998	831.25	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-111.25%				0.00%	232.10%
20-Oct-1998	808.70	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-128.33%				0.00%	232.10%
22-Oct-1998	811.60	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-126.13%				0.00%	232.10%
23-Oct-1998	817.35	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-121.78%				0.00%	232.10%
26-Oct-1998	845.25	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-100.66%				0.00%	232.10%
27-Oct-1998	841.60	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-103.42%				0.00%	232.10%
28-Oct-1998	833.85	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-109.29%				0.00%	232.10%
29-Oct-1998	832.25	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-110.50%				0.00%	232.10%
30-Oct-1998	828.85	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-113.07%				0.00%	232.10%
31-Oct-1998	824.00	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-116.74%				0.00%	232.10%
02-Nov-1998	823.20	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-117.35%				0.00%	232.10%
03-Nov-1998	820.90	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-119.09%				0.00%	232.10%
05-Nov-1998	829.15	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-112.84%				0.00%	232.10%
06-Nov-1998	840.80	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-104.03%				0.00%	232.10%
09-Nov-1998	864.65	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-85.97%				0.00%	232.10%
10-Nov-1998	868.70	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-82.91%				0.00%	232.10%
11-Nov-1998	868.85	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-82.79%				0.00%	232.10%
12-Nov-1998	871.75	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-80.60%				0.00%	232.10%
13-Nov-1998	867.25	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-84.00%				0.00%	232.10%
16-Nov-1998	855.35	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-93.01%				0.00%	232.10%
17-Nov-1998	860.00	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-89.49%				0.00%	232.10%
18-Nov-1998	875.05	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-78.10%				0.00%	232.10%
19-Nov-1998	865.10	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-85.63%				0.00%	232.10%
20-Nov-1998	857.95	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-91.04%				0.00%	232.10%
21-Nov-1998	857.40	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-91.46%				0.00%	232.10%
23-Nov-1998	847.55	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-98.92%				0.00%	232.10%
24-Nov-1998	841.75	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-103.31%				0.00%	232.10%
26-Nov-1998	824.45	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-116.40%				0.00%	232.10%
27-Nov-1998	812.45	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-125.49%				0.00%	232.10%
28-Nov-1998	810.85	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-126.70%				0.00%	232.10%
30-Nov-1998	817.75	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-121.47%				0.00%	232.10%
01-Dec-1998	816.65	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-122.31%				0.00%	232.10%
02-Dec-1998	821.15	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-118.90%				0.00%	232.10%
03-Dec-1998	817.05	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-122.00%				0.00%	232.10%
04-Dec-1998	828.35	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-113.45%				0.00%	232.10%
07-Dec-1998	845.15	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-100.73%				0.00%	232.10%
08-Dec-1998	853.00	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-94.79%				0.00%	232.10%
09-Dec-1998	856.55	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-92.10%				0.00%	232.10%
10-Dec-1998	864.40	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-86.16%				0.00%	232.10%
11-Dec-1998	870.00	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-81.92%				0.00%	232.10%
14-Dec-1998	863.60	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-86.77%				0.00%	232.10%
15-Dec-1998	845.05	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-100.81%				0.00%	232.10%
16-Dec-1998	851.55	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-95.89%				0.00%	232.10%
17-Dec-1998	830.25	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-112.01%				0.00%	232.10%
18-Dec-1998	835.20	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-108.26%				0.00%	232.10%
21-Dec-1998	859.30	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-90.02%				0.00%	232.10%
22-Dec-1998	857.30	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-91.54%				0.00%	232.10%
23-Dec-1998	858.70	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-90.48%				0.00%	232.10%
24-Dec-1998	861.10	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-88.66%				0.00%	232.10%
28-Dec-1998	879.85	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-74.46%				0.00%	232.10%
29-Dec-1998	872.65	840.75	25419	0	0.00	7.40	757	739771.45	977.24	-79.92%				0.00%	232.10%
30-Dec-1998	899.95	899.95	25419	28	25198.60	7.65	785	764970.05	974.48	-59.27%	Add			0.00%	232.10%
31-Dec-1998	884.25	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-71.60%				0.00%	232.10%
01-Jan-1999	890.80	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-66.46%				0.00%	232.10%
04-Jan-1999	897.80	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-60.96%				0.00%	232.10%
05-Jan-1999	907.20	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-53.58%				0.00%	232.10%
06-Jan-1999	928.25	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-37.06%				0.00%	232.10%
07-Jan-1999	954.70	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-16.30%				0.00%	232.10%
08-Jan-1999	990.05	899.95	22877	0	0.00	7.65	785	764970.05	974.48	11.45%				0.00%	232.10%
11-Jan-1999	985.60	899.95	22877	0	0.00	7.65	785	764970.05	974.48	7.96%				0.00%	232.10%
12-Jan-1999	964.45	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-8.64%				0.00%	232.10%
13-Jan-1999	961.20	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-11.19%				0.00%	232.10%
14-Jan-1999	954.75	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-16.26%				0.00%	232.10%
15-Jan-1999	934.30	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-32.31%				0.00%	232.10%
18-Jan-1999	944.90	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-23.99%				0.00%	232.10%
19-Jan-1999	924.10	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-40.32%				0.00%	232.10%
21-Jan-1999	967.20	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-6.48%				0.00%	232.10%
22-Jan-1999	957.05	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-14.45%				0.00%	232.10%
25-Jan-1999	949.80	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-20.14%				0.00%	232.10%
27-Jan-1999	971.30	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-3.26%				0.00%	232.10%
28-Jan-1999	955.10	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-15.98%				0.00%	232.10%
29-Jan-1999	966.20	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-7.27%				0.00%	232.10%
01-Feb-1999	940.15	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-27.72%				0.00%	232.10%
02-Feb-1999	931.20	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-34.74%				0.00%	232.10%
03-Feb-1999	952.40	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-18.10%				0.00%	232.10%
04-Feb-1999	939.70	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-28.07%				0.00%	232.10%
05-Feb-1999	936.30	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-30.74%				0.00%	232.10%
08-Feb-1999	916.50	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-46.28%				0.00%	232.10%
09-Feb-1999	924.75	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-39.81%				0.00%	232.10%
10-Feb-1999	959.45	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-12.57%				0.00%	232.10%
11-Feb-1999	960.05	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-12.10%				0.00%	232.10%
12-Feb-1999	970.25	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-4.09%				0.00%	232.10%
15-Feb-1999	954.55	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-16.41%				0.00%	232.10%
16-Feb-1999	958.90	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-13.00%				0.00%	232.10%
17-Feb-1999	969.05	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-5.03%				0.00%	232.10%
18-Feb-1999	973.45	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-1.58%				0.00%	232.10%
19-Feb-1999	976.30	899.95	22877	0	0.00	7.65	785	764970.05	974.48	0.66%				0.00%	232.10%
22-Feb-1999	953.85	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-16.96%				0.00%	232.10%
23-Feb-1999	949.65	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-20.26%				0.00%	232.10%
24-Feb-1999	957.65	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-13.98%				0.00%	232.10%
25-Feb-1999	954.30	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-16.61%				0.00%	232.10%
26-Feb-1999	941.20	899.95	22877	0	0.00	7.65	785	764970.05	974.48	-26.89%				0.00%	232.10%
27-Feb-1999	981.30	899.95	22877	0	0.00	7.65	785	764970.05	974.48	4.59%				0.00%	232.10%
01-Mar-1999	1015.80	899.95	22877	0	0.00	7.65	785	764970.05	974.48	31.67%				0.00%	232.10%
03-Mar-1999	1051.85	899.95	22877	0	0.00	7.65	785	764970.05	974.48	59.97%		Book	7.84%	59.97%	292.07%
04-Mar-1999	1041.20	1041.20	100000	96	99955.20	1.00	96	99955.20	1041.20	-0.10%				0.00%	292.07%
05-Mar-1999	1054.45	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	1.17%				0.00%	292.07%
08-Mar-1999	1072.10	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	2.87%				0.00%	292.07%
09-Mar-1999	1078.35	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	3.47%				0.00%	292.07%
10-Mar-1999	1078.85	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	3.51%				0.00%	292.07%
11-Mar-1999	1059.60	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	1.67%				0.00%	292.07%
12-Mar-1999	1072.65	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	2.92%				0.00%	292.07%
15-Mar-1999	1073.95	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	3.04%				0.00%	292.07%
16-Mar-1999	1053.15	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	1.05%				0.00%	292.07%
17-Mar-1999	1060.65	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	1.77%				0.00%	292.07%
18-Mar-1999	1074.60	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	3.11%				0.00%	292.07%
19-Mar-1999	1062.90	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	1.98%				0.00%	292.07%
20-Mar-1999	1060.35	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	1.74%				0.00%	292.07%
22-Mar-1999	1063.00	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	1.99%				0.00%	292.07%
23-Mar-1999	1072.95	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	2.95%				0.00%	292.07%
24-Mar-1999	1062.80	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	1.97%				0.00%	292.07%
25-Mar-1999	1054.90	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	1.22%				0.00%	292.07%
26-Mar-1999	1041.25	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	-0.10%				0.00%	292.07%
30-Mar-1999	1054.60	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	1.19%				0.00%	292.07%
31-Mar-1999	1078.05	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	3.44%				0.00%	292.07%
01-Apr-1999	1063.45	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	2.04%				0.00%	292.07%
05-Apr-1999	1011.40	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	-2.96%				0.00%	292.07%
06-Apr-1999	1024.20	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	-1.73%				0.00%	292.07%
07-Apr-1999	1031.05	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	-1.07%				0.00%	292.07%
08-Apr-1999	1020.35	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	-2.10%				0.00%	292.07%
09-Apr-1999	993.40	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	-4.69%				0.00%	292.07%
12-Apr-1999	998.20	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	-4.23%				0.00%	292.07%
13-Apr-1999	994.25	1041.20	90000	0	0.00	1.00	96	99955.20	1041.20	-4.61%				0.00%	292.07%
15-Apr-1999	968.60	968.60	90000	92	89111.20	1.89	188	189066.40	1005.67	-7.16%	Add			0.00%	292.07%
16-Apr-1999	1044.45	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	7.10%				0.00%	292.07%
17-Apr-1999	966.95	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	-7.47%				0.00%	292.07%
19-Apr-1999	993.90	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	-2.40%				0.00%	292.07%
20-Apr-1999	995.40	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	-2.12%				0.00%	292.07%
21-Apr-1999	996.65	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	-1.89%				0.00%	292.07%
22-Apr-1999	981.65	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	-4.71%				0.00%	292.07%
23-Apr-1999	982.00	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	-4.64%				0.00%	292.07%
26-Apr-1999	931.35	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	-14.16%				0.00%	292.07%
28-Apr-1999	943.50	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	-11.88%				0.00%	292.07%
29-Apr-1999	966.60	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	-7.53%				0.00%	292.07%
30-Apr-1999	978.20	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	-5.35%				0.00%	292.07%
03-May-1999	970.75	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	-6.75%				0.00%	292.07%
04-May-1999	1008.35	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	0.31%				0.00%	292.07%
05-May-1999	1019.55	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	2.42%				0.00%	292.07%
06-May-1999	1046.95	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	7.57%				0.00%	292.07%
07-May-1999	1062.90	968.60	81000	0	0.00	1.89	188	189066.40	1005.67	10.57%		Book	5.59%	10.57%	302.64%
10-May-1999	1094.20	1094.20	100000	91	99572.20	1.00	91	99572.20	1094.20	-0.10%				0.00%	302.64%
11-May-1999	1116.00	1094.20	90000	0	0.00	1.00	91	99572.20	1094.20	1.88%				0.00%	302.64%
12-May-1999	1110.90	1094.20	90000	0	0.00	1.00	91	99572.20	1094.20	1.42%				0.00%	302.64%
13-May-1999	1148.10	1094.20	90000	0	0.00	1.00	91	99572.20	1094.20	4.81%				0.00%	302.64%
14-May-1999	1165.35	1094.20	90000	0	0.00	1.00	91	99572.20	1094.20	6.38%		Book	6.40%	6.38%	309.02%
17-May-1999	1151.90	1151.90	100000	86	99063.40	0.99	86	99063.40	1151.90	-0.10%				0.00%	309.02%
18-May-1999	1160.15	1151.90	90000	0	0.00	0.99	86	99063.40	1151.90	0.61%				0.00%	309.02%
19-May-1999	1180.25	1151.90	90000	0	0.00	0.99	86	99063.40	1151.90	2.34%				0.00%	309.02%
20-May-1999	1166.90	1151.90	90000	0	0.00	0.99	86	99063.40	1151.90	1.19%				0.00%	309.02%
21-May-1999	1145.85	1151.90	90000	0	0.00	0.99	86	99063.40	1151.90	-0.62%				0.00%	309.02%
24-May-1999	1151.60	1151.90	90000	0	0.00	0.99	86	99063.40	1151.90	-0.12%				0.00%	309.02%
25-May-1999	1160.20	1151.90	90000	0	0.00	0.99	86	99063.40	1151.90	0.61%				0.00%	309.02%
26-May-1999	1135.50	1151.90	90000	0	0.00	0.99	86	99063.40	1151.90	-1.51%				0.00%	309.02%
27-May-1999	1091.45	1091.45	90000	82	89498.90	1.89	168	188562.30	1122.39	-5.39%	Add			0.00%	309.02%
28-May-1999	1081.50	1091.45	81000	0	0.00	1.89	168	188562.30	1122.39	-7.06%				0.00%	309.02%
31-May-1999	1132.30	1091.45	81000	0	0.00	1.89	168	188562.30	1122.39	1.48%				0.00%	309.02%
01-Jun-1999	1123.80	1091.45	81000	0	0.00	1.89	168	188562.30	1122.39	0.05%				0.00%	309.02%
02-Jun-1999	1125.15	1091.45	81000	0	0.00	1.89	168	188562.30	1122.39	0.27%				0.00%	309.02%
03-Jun-1999	1136.65	1091.45	81000	0	0.00	1.89	168	188562.30	1122.39	2.21%				0.00%	309.02%
04-Jun-1999	1155.05	1091.45	81000	0	0.00	1.89	168	188562.30	1122.39	5.30%				0.00%	309.02%
07-Jun-1999	1156.65	1091.45	81000	0	0.00	1.89	168	188562.30	1122.39	5.57%				0.00%	309.02%
08-Jun-1999	1178.95	1091.45	81000	0	0.00	1.89	168	188562.30	1122.39	9.31%		Book	4.94%	9.31%	318.33%
09-Jun-1999	1163.20	1163.20	100000	85	98872.00	0.99	85	98872.00	1163.20	-0.10%				0.00%	318.33%
10-Jun-1999	1162.60	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	-0.15%				0.00%	318.33%
11-Jun-1999	1141.90	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	-1.91%				0.00%	318.33%
14-Jun-1999	1126.90	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	-3.18%				0.00%	318.33%
15-Jun-1999	1120.50	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	-3.73%				0.00%	318.33%
16-Jun-1999	1148.15	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	-1.38%				0.00%	318.33%
17-Jun-1999	1176.35	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	1.02%				0.00%	318.33%
18-Jun-1999	1175.15	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	0.92%				0.00%	318.33%
21-Jun-1999	1202.30	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	3.22%				0.00%	318.33%
22-Jun-1999	1214.30	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	4.24%				0.00%	318.33%
23-Jun-1999	1193.15	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	2.45%				0.00%	318.33%
24-Jun-1999	1181.30	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	1.44%				0.00%	318.33%
25-Jun-1999	1177.00	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	1.07%				0.00%	318.33%
28-Jun-1999	1192.20	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	2.37%				0.00%	318.33%
29-Jun-1999	1191.30	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	2.29%				0.00%	318.33%
30-Jun-1999	1187.70	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	1.98%				0.00%	318.33%
01-Jul-1999	1183.20	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	1.60%				0.00%	318.33%
02-Jul-1999	1197.85	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	2.85%				0.00%	318.33%
05-Jul-1999	1230.25	1163.20	90000	0	0.00	0.99	85	98872.00	1163.20	5.60%		Book	5.66%	5.60%	323.93%
06-Jul-1999	1241.25	1241.25	100000	80	99300.00	0.99	80	99300.00	1241.25	-0.10%				0.00%	323.93%
07-Jul-1999	1243.70	1241.25	90000	0	0.00	0.99	80	99300.00	1241.25	0.10%				0.00%	323.93%
08-Jul-1999	1244.05	1241.25	90000	0	0.00	0.99	80	99300.00	1241.25	0.12%				0.00%	323.93%
09-Jul-1999	1254.00	1241.25	90000	0	0.00	0.99	80	99300.00	1241.25	0.92%				0.00%	323.93%
12-Jul-1999	1315.35	1241.25	90000	0	0.00	0.99	80	99300.00	1241.25	5.83%		Book	5.87%	5.83%	329.76%
13-Jul-1999	1321.45	1321.45	100000	75	99108.75	0.99	75	99108.75	1321.45	-0.10%				0.00%	329.76%
14-Jul-1999	1335.15	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	0.93%				0.00%	329.76%
15-Jul-1999	1317.70	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-0.38%				0.00%	329.76%
16-Jul-1999	1324.25	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	0.11%				0.00%	329.76%
19-Jul-1999	1349.60	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	2.01%				0.00%	329.76%
20-Jul-1999	1314.70	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-0.61%				0.00%	329.76%
21-Jul-1999	1340.15	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	1.30%				0.00%	329.76%
22-Jul-1999	1349.20	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	1.98%				0.00%	329.76%
23-Jul-1999	1342.95	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	1.51%				0.00%	329.76%
26-Jul-1999	1326.15	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	0.25%				0.00%	329.76%
27-Jul-1999	1309.85	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-0.97%				0.00%	329.76%
28-Jul-1999	1320.10	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-0.20%				0.00%	329.76%
29-Jul-1999	1325.70	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	0.22%				0.00%	329.76%
30-Jul-1999	1310.15	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-0.95%				0.00%	329.76%
02-Aug-1999	1289.60	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-2.49%				0.00%	329.76%
03-Aug-1999	1285.05	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-2.83%				0.00%	329.76%
04-Aug-1999	1326.40	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	0.27%				0.00%	329.76%
05-Aug-1999	1323.30	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	0.04%				0.00%	329.76%
06-Aug-1999	1316.80	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-0.45%				0.00%	329.76%
09-Aug-1999	1327.75	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	0.37%				0.00%	329.76%
10-Aug-1999	1309.75	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-0.98%				0.00%	329.76%
11-Aug-1999	1315.30	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-0.56%				0.00%	329.76%
12-Aug-1999	1309.50	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-1.00%				0.00%	329.76%
13-Aug-1999	1291.85	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-2.32%				0.00%	329.76%
16-Aug-1999	1309.90	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-0.97%				0.00%	329.76%
17-Aug-1999	1322.70	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	-0.01%				0.00%	329.76%
18-Aug-1999	1363.35	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	3.04%				0.00%	329.76%
19-Aug-1999	1345.00	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	1.67%				0.00%	329.76%
20-Aug-1999	1347.30	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	1.84%				0.00%	329.76%
23-Aug-1999	1369.70	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	3.52%				0.00%	329.76%
24-Aug-1999	1382.65	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	4.49%				0.00%	329.76%
25-Aug-1999	1371.65	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	3.67%				0.00%	329.76%
26-Aug-1999	1402.50	1321.45	90000	0	0.00	0.99	75	99108.75	1321.45	5.98%		Book	6.03%	5.98%	335.74%
27-Aug-1999	1417.50	1417.50	100000	70	99225.00	0.99	70	99225.00	1417.50	-0.10%				0.00%	335.74%
30-Aug-1999	1422.60	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	0.26%				0.00%	335.74%
31-Aug-1999	1412.00	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-0.48%				0.00%	335.74%
01-Sep-1999	1410.70	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-0.58%				0.00%	335.74%
02-Sep-1999	1375.85	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-3.01%				0.00%	335.74%
03-Sep-1999	1374.95	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-3.08%				0.00%	335.74%
06-Sep-1999	1390.20	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-2.01%				0.00%	335.74%
07-Sep-1999	1383.25	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-2.50%				0.00%	335.74%
08-Sep-1999	1399.50	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-1.36%				0.00%	335.74%
09-Sep-1999	1396.90	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-1.54%				0.00%	335.74%
10-Sep-1999	1391.10	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-1.95%				0.00%	335.74%
14-Sep-1999	1370.55	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-3.39%				0.00%	335.74%
15-Sep-1999	1374.70	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-3.10%				0.00%	335.74%
16-Sep-1999	1351.20	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-4.74%				0.00%	335.74%
17-Sep-1999	1359.70	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-4.15%				0.00%	335.74%
20-Sep-1999	1357.85	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-4.27%				0.00%	335.74%
21-Sep-1999	1350.60	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-4.78%				0.00%	335.74%
22-Sep-1999	1386.45	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-2.27%				0.00%	335.74%
23-Sep-1999	1398.00	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-1.46%				0.00%	335.74%
24-Sep-1999	1412.25	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-0.47%				0.00%	335.74%
27-Sep-1999	1389.50	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-2.06%				0.00%	335.74%
28-Sep-1999	1379.15	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-2.78%				0.00%	335.74%
29-Sep-1999	1415.30	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-0.25%				0.00%	335.74%
30-Sep-1999	1413.10	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-0.41%				0.00%	335.74%
01-Oct-1999	1403.20	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-1.10%				0.00%	335.74%
04-Oct-1999	1372.30	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-3.26%				0.00%	335.74%
05-Oct-1999	1378.15	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-2.85%				0.00%	335.74%
06-Oct-1999	1392.70	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	-1.84%				0.00%	335.74%
07-Oct-1999	1469.75	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	3.56%				0.00%	335.74%
08-Oct-1999	1479.25	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	4.22%				0.00%	335.74%
11-Oct-1999	1484.00	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	4.56%				0.00%	335.74%
12-Oct-1999	1483.85	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	4.55%				0.00%	335.74%
13-Oct-1999	1496.30	1417.50	90000	0	0.00	0.99	70	99225.00	1417.50	5.42%		Book	5.46%	5.42%	341.15%
14-Oct-1999	1505.20	1505.20	100000	66	99343.20	0.99	66	99343.20	1505.20	-0.10%				0.00%	341.15%
15-Oct-1999	1454.55	1505.20	90000	0	0.00	0.99	66	99343.20	1505.20	-3.44%				0.00%	341.15%
18-Oct-1999	1444.05	1505.20	90000	0	0.00	0.99	66	99343.20	1505.20	-4.14%				0.00%	341.15%
20-Oct-1999	1477.65	1505.20	90000	0	0.00	0.99	66	99343.20	1505.20	-1.92%				0.00%	341.15%
21-Oct-1999	1453.35	1505.20	90000	0	0.00	0.99	66	99343.20	1505.20	-3.52%				0.00%	341.15%
22-Oct-1999	1430.25	1505.20	90000	0	0.00	0.99	66	99343.20	1505.20	-5.05%				0.00%	341.15%
23-Oct-1999	1449.80	1505.20	90000	0	0.00	0.99	66	99343.20	1505.20	-3.76%				0.00%	341.15%
25-Oct-1999	1426.20	1426.20	90000	63	89850.60	1.89	129	189193.80	1466.62	-5.40%	Add			0.00%	341.15%
26-Oct-1999	1414.35	1426.20	81000	0	0.00	1.89	129	189193.80	1466.62	-6.93%				0.00%	341.15%
27-Oct-1999	1411.40	1426.20	81000	0	0.00	1.89	129	189193.80	1466.62	-7.31%				0.00%	341.15%
28-Oct-1999	1367.70	1426.20	81000	0	0.00	1.89	129	189193.80	1466.62	-12.95%				0.00%	341.15%
29-Oct-1999	1325.45	1325.45	81000	61	80852.45	2.70	190	270046.25	1421.30	-18.48%	Add			0.00%	341.15%
01-Nov-1999	1270.00	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-29.02%				0.00%	341.15%
02-Nov-1999	1332.20	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-17.20%				0.00%	341.15%
03-Nov-1999	1326.40	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-18.30%				0.00%	341.15%
04-Nov-1999	1336.80	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-16.32%				0.00%	341.15%
05-Nov-1999	1364.55	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-11.05%				0.00%	341.15%
07-Nov-1999	1369.60	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-10.09%				0.00%	341.15%
09-Nov-1999	1371.20	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-9.79%				0.00%	341.15%
10-Nov-1999	1389.10	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-6.39%				0.00%	341.15%
11-Nov-1999	1389.60	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-6.29%				0.00%	341.15%
12-Nov-1999	1373.55	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-9.34%				0.00%	341.15%
15-Nov-1999	1362.70	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-11.40%				0.00%	341.15%
16-Nov-1999	1357.75	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-12.34%				0.00%	341.15%
17-Nov-1999	1352.25	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-13.39%				0.00%	341.15%
18-Nov-1999	1364.25	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-11.11%				0.00%	341.15%
19-Nov-1999	1361.85	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-11.56%				0.00%	341.15%
22-Nov-1999	1375.25	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-9.02%				0.00%	341.15%
24-Nov-1999	1394.95	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-5.28%				0.00%	341.15%
25-Nov-1999	1408.65	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-2.67%				0.00%	341.15%
26-Nov-1999	1399.60	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-4.39%				0.00%	341.15%
29-Nov-1999	1384.65	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-7.23%				0.00%	341.15%
30-Nov-1999	1376.15	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-8.85%				0.00%	341.15%
01-Dec-1999	1388.75	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-6.45%				0.00%	341.15%
02-Dec-1999	1408.85	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-2.63%				0.00%	341.15%
03-Dec-1999	1418.00	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-0.90%				0.00%	341.15%
06-Dec-1999	1442.85	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	3.83%				0.00%	341.15%
07-Dec-1999	1445.15	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	4.26%				0.00%	341.15%
08-Dec-1999	1438.65	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	3.03%				0.00%	341.15%
09-Dec-1999	1447.55	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	4.72%				0.00%	341.15%
10-Dec-1999	1439.70	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	3.23%				0.00%	341.15%
13-Dec-1999	1427.65	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	0.94%				0.00%	341.15%
14-Dec-1999	1398.25	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-4.65%				0.00%	341.15%
15-Dec-1999	1401.40	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-4.05%				0.00%	341.15%
16-Dec-1999	1419.70	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-0.57%				0.00%	341.15%
17-Dec-1999	1419.30	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-0.65%				0.00%	341.15%
20-Dec-1999	1422.45	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-0.05%				0.00%	341.15%
21-Dec-1999	1421.70	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	-0.19%				0.00%	341.15%
22-Dec-1999	1481.70	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	11.21%				0.00%	341.15%
23-Dec-1999	1488.35	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	12.47%				0.00%	341.15%
24-Dec-1999	1459.00	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	6.89%				0.00%	341.15%
27-Dec-1999	1432.10	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	1.78%				0.00%	341.15%
28-Dec-1999	1442.20	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	3.70%				0.00%	341.15%
29-Dec-1999	1476.35	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	10.19%				0.00%	341.15%
30-Dec-1999	1480.45	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	10.97%				0.00%	341.15%
03-Jan-2000	1592.20	1325.45	72900	0	0.00	2.70	190	270046.25	1421.30	32.20%		Book	11.92%	32.20%	373.36%
04-Jan-2000	1638.70	1638.70	100000	61	99960.70	1.00	61	99960.70	1638.70	-0.10%				0.00%	373.36%
05-Jan-2000	1595.80	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-2.72%				0.00%	373.36%
06-Jan-2000	1617.60	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-1.39%				0.00%	373.36%
07-Jan-2000	1613.30	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-1.65%				0.00%	373.36%
10-Jan-2000	1632.95	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-0.45%				0.00%	373.36%
11-Jan-2000	1572.50	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-4.14%				0.00%	373.36%
12-Jan-2000	1624.80	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-0.95%				0.00%	373.36%
13-Jan-2000	1621.40	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-1.16%				0.00%	373.36%
14-Jan-2000	1622.75	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-1.07%				0.00%	373.36%
17-Jan-2000	1611.60	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-1.75%				0.00%	373.36%
18-Jan-2000	1606.70	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-2.05%				0.00%	373.36%
19-Jan-2000	1634.85	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-0.33%				0.00%	373.36%
20-Jan-2000	1601.10	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-2.39%				0.00%	373.36%
21-Jan-2000	1620.60	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-1.20%				0.00%	373.36%
24-Jan-2000	1613.60	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-1.63%				0.00%	373.36%
25-Jan-2000	1586.40	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-3.29%				0.00%	373.36%
27-Jan-2000	1603.90	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-2.22%				0.00%	373.36%
28-Jan-2000	1599.10	1638.70	90000	0	0.00	1.00	61	99960.70	1638.70	-2.52%				0.00%	373.36%
31-Jan-2000	1546.20	1546.20	90000	58	89679.60	1.90	119	189640.30	1593.62	-5.83%	Add			0.00%	373.36%
01-Feb-2000	1549.50	1546.20	81000	0	0.00	1.90	119	189640.30	1593.62	-5.44%				0.00%	373.36%
02-Feb-2000	1588.00	1546.20	81000	0	0.00	1.90	119	189640.30	1593.62	-0.86%				0.00%	373.36%
03-Feb-2000	1597.90	1546.20	81000	0	0.00	1.90	119	189640.30	1593.62	0.32%				0.00%	373.36%
04-Feb-2000	1599.75	1546.20	81000	0	0.00	1.90	119	189640.30	1593.62	0.54%				0.00%	373.36%
07-Feb-2000	1636.60	1546.20	81000	0	0.00	1.90	119	189640.30	1593.62	4.93%				0.00%	373.36%
08-Feb-2000	1662.75	1546.20	81000	0	0.00	1.90	119	189640.30	1593.62	8.04%				0.00%	373.36%
09-Feb-2000	1689.65	1546.20	81000	0	0.00	1.90	119	189640.30	1593.62	11.24%		Book	5.93%	11.24%	384.59%
10-Feb-2000	1711.20	1711.20	100000	58	99249.60	0.99	58	99249.60	1711.20	-0.10%				0.00%	384.59%
11-Feb-2000	1756.00	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	2.50%				0.00%	384.59%
14-Feb-2000	1744.50	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	1.83%				0.00%	384.59%
15-Feb-2000	1702.55	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-0.60%				0.00%	384.59%
16-Feb-2000	1711.10	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-0.11%				0.00%	384.59%
17-Feb-2000	1742.10	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	1.69%				0.00%	384.59%
18-Feb-2000	1717.80	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	0.28%				0.00%	384.59%
21-Feb-2000	1753.50	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	2.35%				0.00%	384.59%
22-Feb-2000	1739.05	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	1.52%				0.00%	384.59%
23-Feb-2000	1696.40	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-0.96%				0.00%	384.59%
24-Feb-2000	1732.00	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	1.11%				0.00%	384.59%
25-Feb-2000	1710.45	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-0.14%				0.00%	384.59%
28-Feb-2000	1722.55	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	0.56%				0.00%	384.59%
29-Feb-2000	1654.80	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-3.37%				0.00%	384.59%
01-Mar-2000	1712.70	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-0.01%				0.00%	384.59%
02-Mar-2000	1696.55	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-0.95%				0.00%	384.59%
03-Mar-2000	1656.00	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-3.30%				0.00%	384.59%
06-Mar-2000	1688.50	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-1.42%				0.00%	384.59%
07-Mar-2000	1702.75	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-0.59%				0.00%	384.59%
08-Mar-2000	1666.35	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-2.70%				0.00%	384.59%
09-Mar-2000	1646.25	1711.20	90000	0	0.00	0.99	58	99249.60	1711.20	-3.87%				0.00%	384.59%
10-Mar-2000	1602.75	1602.75	90000	56	89754.00	1.89	114	189003.60	1657.93	-6.48%	Add			0.00%	384.59%
13-Mar-2000	1560.70	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-11.27%				0.00%	384.59%
14-Mar-2000	1567.05	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-10.55%				0.00%	384.59%
15-Mar-2000	1620.10	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-4.50%				0.00%	384.59%
16-Mar-2000	1562.20	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-11.10%				0.00%	384.59%
21-Mar-2000	1556.60	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-11.74%				0.00%	384.59%
22-Mar-2000	1589.60	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-7.98%				0.00%	384.59%
23-Mar-2000	1553.40	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-12.11%				0.00%	384.59%
24-Mar-2000	1569.55	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-10.26%				0.00%	384.59%
27-Mar-2000	1562.95	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-11.02%				0.00%	384.59%
28-Mar-2000	1568.60	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-10.37%				0.00%	384.59%
29-Mar-2000	1558.25	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-11.55%				0.00%	384.59%
30-Mar-2000	1549.50	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-12.55%				0.00%	384.59%
31-Mar-2000	1528.45	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-14.95%				0.00%	384.59%
03-Apr-2000	1534.75	1602.75	81000	0	0.00	1.89	114	189003.60	1657.93	-14.23%				0.00%	384.59%
04-Apr-2000	1428.10	1428.10	81000	56	79973.60	2.69	170	268977.20	1582.22	-26.47%	Add			0.00%	384.59%
05-Apr-2000	1434.65	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-25.36%				0.00%	384.59%
06-Apr-2000	1452.95	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-22.24%				0.00%	384.59%
07-Apr-2000	1557.15	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-4.53%				0.00%	384.59%
10-Apr-2000	1613.00	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	4.96%				0.00%	384.59%
11-Apr-2000	1624.65	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	6.94%				0.00%	384.59%
12-Apr-2000	1592.70	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	1.51%				0.00%	384.59%
13-Apr-2000	1518.65	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-11.08%				0.00%	384.59%
17-Apr-2000	1443.55	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-23.84%				0.00%	384.59%
18-Apr-2000	1414.80	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-28.73%				0.00%	384.59%
19-Apr-2000	1404.95	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-30.40%				0.00%	384.59%
20-Apr-2000	1415.65	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-28.59%				0.00%	384.59%
24-Apr-2000	1388.00	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-33.29%				0.00%	384.59%
25-Apr-2000	1359.45	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-38.14%				0.00%	384.59%
26-Apr-2000	1436.10	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-25.11%				0.00%	384.59%
27-Apr-2000	1416.90	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-28.37%				0.00%	384.59%
28-Apr-2000	1406.55	1428.10	72900	0	0.00	2.69	170	268977.20	1582.22	-30.13%				0.00%	384.59%
02-May-2000	1333.45	1333.45	72900	54	72006.30	3.41	224	340983.50	1522.25	-42.63%	Add			0.00%	384.59%
03-May-2000	1316.05	1333.45	65610	0	0.00	3.41	224	340983.50	1522.25	-46.53%				0.00%	384.59%
04-May-2000	1380.55	1333.45	65610	0	0.00	3.41	224	340983.50	1522.25	-32.08%				0.00%	384.59%
05-May-2000	1422.40	1422.40	65610	46	65430.40	4.06	270	406413.90	1505.24	-22.77%	Add			0.00%	384.59%
08-May-2000	1365.05	1422.40	59049	0	0.00	4.06	270	406413.90	1505.24	-38.26%				0.00%	384.59%
09-May-2000	1378.55	1422.40	59049	0	0.00	4.06	270	406413.90	1505.24	-34.61%				0.00%	384.59%
10-May-2000	1363.15	1422.40	59049	0	0.00	4.06	270	406413.90	1505.24	-38.77%				0.00%	384.59%
11-May-2000	1304.55	1304.55	59049	45	58704.75	4.65	315	465118.65	1476.57	-54.65%	Add			0.00%	384.59%
12-May-2000	1282.80	1304.55	53144	0	0.00	4.65	315	465118.65	1476.57	-61.50%				0.00%	384.59%
15-May-2000	1299.25	1304.55	53144	0	0.00	4.65	315	465118.65	1476.57	-56.32%				0.00%	384.59%
16-May-2000	1306.85	1304.55	53144	0	0.00	4.65	315	465118.65	1476.57	-53.93%				0.00%	384.59%
17-May-2000	1311.65	1304.55	53144	0	0.00	4.65	315	465118.65	1476.57	-52.41%				0.00%	384.59%
18-May-2000	1293.40	1304.55	53144	0	0.00	4.65	315	465118.65	1476.57	-58.16%				0.00%	384.59%
19-May-2000	1268.00	1304.55	53144	0	0.00	4.65	315	465118.65	1476.57	-66.16%				0.00%	384.59%
22-May-2000	1233.00	1233.00	53144	43	53019.00	5.18	358	518137.65	1447.31	-77.24%	Add			0.00%	384.59%
23-May-2000	1224.40	1233.00	47830	0	0.00	5.18	358	518137.65	1447.31	-80.32%				0.00%	384.59%
24-May-2000	1235.90	1233.00	47830	0	0.00	5.18	358	518137.65	1447.31	-76.20%				0.00%	384.59%
25-May-2000	1247.65	1233.00	47830	0	0.00	5.18	358	518137.65	1447.31	-72.00%				0.00%	384.59%
26-May-2000	1275.35	1233.00	47830	0	0.00	5.18	358	518137.65	1447.31	-62.08%				0.00%	384.59%
29-May-2000	1311.05	1311.05	47830	36	47197.80	5.65	394	565335.45	1434.86	-49.35%	Add			0.00%	384.59%
30-May-2000	1344.85	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	-36.03%				0.00%	384.59%
31-May-2000	1380.45	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	-22.00%				0.00%	384.59%
01-Jun-2000	1349.00	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	-34.39%				0.00%	384.59%
02-Jun-2000	1389.25	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	-18.54%				0.00%	384.59%
05-Jun-2000	1404.60	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	-12.49%				0.00%	384.59%
06-Jun-2000	1421.75	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	-5.73%				0.00%	384.59%
07-Jun-2000	1430.35	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	-2.34%				0.00%	384.59%
08-Jun-2000	1463.65	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	10.78%				0.00%	384.59%
09-Jun-2000	1467.20	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	12.18%				0.00%	384.59%
12-Jun-2000	1440.40	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	1.62%				0.00%	384.59%
13-Jun-2000	1432.90	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	-1.34%				0.00%	384.59%
14-Jun-2000	1435.50	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	-0.31%				0.00%	384.59%
15-Jun-2000	1445.25	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	3.53%				0.00%	384.59%
16-Jun-2000	1477.30	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	16.16%				0.00%	384.59%
19-Jun-2000	1498.75	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	24.61%				0.00%	384.59%
20-Jun-2000	1507.10	1311.05	43047	0	0.00	5.65	394	565335.45	1434.86	27.90%		Book	4.93%	27.90%	412.49%
21-Jun-2000	1475.15	1475.15	100000	67	98835.05	0.99	67	98835.05	1475.15	-0.10%				0.00%	412.49%
22-Jun-2000	1488.25	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	0.78%				0.00%	412.49%
23-Jun-2000	1472.20	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	-0.30%				0.00%	412.49%
26-Jun-2000	1451.65	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	-1.67%				0.00%	412.49%
27-Jun-2000	1454.30	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	-1.50%				0.00%	412.49%
28-Jun-2000	1470.00	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	-0.44%				0.00%	412.49%
29-Jun-2000	1492.35	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	1.05%				0.00%	412.49%
30-Jun-2000	1471.45	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	-0.35%				0.00%	412.49%
03-Jul-2000	1495.25	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	1.25%				0.00%	412.49%
04-Jul-2000	1511.30	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	2.32%				0.00%	412.49%
05-Jul-2000	1526.05	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	3.31%				0.00%	412.49%
06-Jul-2000	1516.80	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	2.69%				0.00%	412.49%
07-Jul-2000	1517.60	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	2.75%				0.00%	412.49%
10-Jul-2000	1509.65	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	2.21%				0.00%	412.49%
11-Jul-2000	1518.55	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	2.81%				0.00%	412.49%
12-Jul-2000	1533.35	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	3.80%				0.00%	412.49%
13-Jul-2000	1522.60	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	3.08%				0.00%	412.49%
14-Jul-2000	1509.75	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	2.22%				0.00%	412.49%
17-Jul-2000	1479.65	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	0.20%				0.00%	412.49%
18-Jul-2000	1463.10	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	-0.91%				0.00%	412.49%
19-Jul-2000	1435.80	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	-2.74%				0.00%	412.49%
20-Jul-2000	1424.20	1475.15	90000	0	0.00	0.99	67	98835.05	1475.15	-3.51%				0.00%	412.49%
21-Jul-2000	1397.25	1397.25	90000	64	89424.00	1.88	131	188259.05	1437.09	-5.41%	Add			0.00%	412.49%
24-Jul-2000	1317.75	1317.75	81000	61	80382.75	2.69	192	268641.80	1399.18	-15.90%	Add			0.00%	412.49%
25-Jul-2000	1348.90	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-9.92%				0.00%	412.49%
26-Jul-2000	1318.25	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-15.81%				0.00%	412.49%
27-Jul-2000	1338.05	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-12.00%				0.00%	412.49%
28-Jul-2000	1333.80	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-12.82%				0.00%	412.49%
31-Jul-2000	1332.85	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-13.00%				0.00%	412.49%
01-Aug-2000	1326.85	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-14.16%				0.00%	412.49%
02-Aug-2000	1331.90	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-13.19%				0.00%	412.49%
03-Aug-2000	1321.25	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-15.23%				0.00%	412.49%
04-Aug-2000	1318.55	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-15.75%				0.00%	412.49%
07-Aug-2000	1310.80	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-17.24%				0.00%	412.49%
08-Aug-2000	1345.60	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-10.56%				0.00%	412.49%
09-Aug-2000	1344.95	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-10.68%				0.00%	412.49%
10-Aug-2000	1328.00	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-13.93%				0.00%	412.49%
11-Aug-2000	1310.75	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-17.25%				0.00%	412.49%
14-Aug-2000	1317.90	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-15.87%				0.00%	412.49%
16-Aug-2000	1351.45	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-9.43%				0.00%	412.49%
17-Aug-2000	1341.40	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-11.36%				0.00%	412.49%
18-Aug-2000	1358.05	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-8.16%				0.00%	412.49%
21-Aug-2000	1370.25	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-5.82%				0.00%	412.49%
22-Aug-2000	1381.20	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-3.72%				0.00%	412.49%
23-Aug-2000	1386.05	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-2.79%				0.00%	412.49%
24-Aug-2000	1386.95	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-2.62%				0.00%	412.49%
25-Aug-2000	1381.25	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-3.71%				0.00%	412.49%
28-Aug-2000	1369.85	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-5.90%				0.00%	412.49%
29-Aug-2000	1367.70	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-6.31%				0.00%	412.49%
30-Aug-2000	1375.95	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-4.73%				0.00%	412.49%
31-Aug-2000	1394.10	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-1.24%				0.00%	412.49%
04-Sep-2000	1427.75	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	5.22%				0.00%	412.49%
05-Sep-2000	1428.25	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	5.31%				0.00%	412.49%
06-Sep-2000	1435.35	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	6.68%				0.00%	412.49%
07-Sep-2000	1439.75	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	7.52%				0.00%	412.49%
08-Sep-2000	1450.05	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	9.50%				0.00%	412.49%
11-Sep-2000	1456.35	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	10.71%				0.00%	412.49%
12-Sep-2000	1467.65	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	12.88%				0.00%	412.49%
13-Sep-2000	1456.15	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	10.67%				0.00%	412.49%
14-Sep-2000	1445.30	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	8.59%				0.00%	412.49%
15-Sep-2000	1417.20	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	3.19%				0.00%	412.49%
18-Sep-2000	1354.35	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-8.88%				0.00%	412.49%
19-Sep-2000	1317.00	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-16.05%				0.00%	412.49%
20-Sep-2000	1342.90	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-11.07%				0.00%	412.49%
21-Sep-2000	1329.85	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-13.58%				0.00%	412.49%
22-Sep-2000	1266.45	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-25.75%				0.00%	412.49%
25-Sep-2000	1292.55	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-20.74%				0.00%	412.49%
26-Sep-2000	1267.90	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-25.47%				0.00%	412.49%
27-Sep-2000	1292.55	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-20.74%				0.00%	412.49%
28-Sep-2000	1266.40	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-25.76%				0.00%	412.49%
29-Sep-2000	1271.65	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-24.75%				0.00%	412.49%
03-Oct-2000	1282.00	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-22.77%				0.00%	412.49%
04-Oct-2000	1297.80	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-19.73%				0.00%	412.49%
05-Oct-2000	1284.75	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-22.24%				0.00%	412.49%
06-Oct-2000	1285.00	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-22.19%				0.00%	412.49%
09-Oct-2000	1267.30	1317.75	72900	0	0.00	2.69	192	268641.80	1399.18	-25.59%				0.00%	412.49%
10-Oct-2000	1238.95	1238.95	72900	58	71859.10	3.41	250	340500.90	1362.00	-31.10%	Add			0.00%	412.49%
11-Oct-2000	1201.90	1238.95	65610	0	0.00	3.41	250	340500.90	1362.00	-40.37%				0.00%	412.49%
12-Oct-2000	1206.25	1238.95	65610	0	0.00	3.41	250	340500.90	1362.00	-39.28%				0.00%	412.49%
13-Oct-2000	1176.75	1176.75	65610	55	64721.25	4.05	305	405222.15	1328.60	-46.72%	Add			0.00%	412.49%
16-Oct-2000	1175.45	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-47.12%				0.00%	412.49%
17-Oct-2000	1158.05	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-52.42%				0.00%	412.49%
18-Oct-2000	1136.00	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-59.15%				0.00%	412.49%
19-Oct-2000	1166.15	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-49.95%				0.00%	412.49%
20-Oct-2000	1172.00	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-48.17%				0.00%	412.49%
23-Oct-2000	1143.95	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-56.72%				0.00%	412.49%
24-Oct-2000	1152.45	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-54.13%				0.00%	412.49%
25-Oct-2000	1183.90	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-44.54%				0.00%	412.49%
26-Oct-2000	1186.30	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-43.81%				0.00%	412.49%
27-Oct-2000	1178.70	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-46.12%				0.00%	412.49%
30-Oct-2000	1167.15	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-49.65%				0.00%	412.49%
31-Oct-2000	1172.75	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-47.94%				0.00%	412.49%
01-Nov-2000	1200.80	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-39.38%				0.00%	412.49%
02-Nov-2000	1224.85	1176.75	59049	0	0.00	4.05	305	405222.15	1328.60	-32.05%				0.00%	412.49%
03-Nov-2000	1242.05	1242.05	59049	47	58376.35	4.64	352	463598.50	1317.04	-26.86%	Add			0.00%	412.49%
06-Nov-2000	1240.25	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-27.49%				0.00%	412.49%
07-Nov-2000	1246.75	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-25.21%				0.00%	412.49%
08-Nov-2000	1266.80	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-18.15%				0.00%	412.49%
09-Nov-2000	1269.95	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-17.04%				0.00%	412.49%
10-Nov-2000	1239.55	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-27.74%				0.00%	412.49%
13-Nov-2000	1208.05	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-38.83%				0.00%	412.49%
14-Nov-2000	1242.85	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-26.58%				0.00%	412.49%
15-Nov-2000	1247.05	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-25.10%				0.00%	412.49%
16-Nov-2000	1233.25	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-29.96%				0.00%	412.49%
17-Nov-2000	1236.00	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-28.99%				0.00%	412.49%
20-Nov-2000	1237.60	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-28.43%				0.00%	412.49%
21-Nov-2000	1235.00	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-29.34%				0.00%	412.49%
22-Nov-2000	1222.35	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-33.79%				0.00%	412.49%
23-Nov-2000	1216.00	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-36.03%				0.00%	412.49%
24-Nov-2000	1225.20	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-32.79%				0.00%	412.49%
27-Nov-2000	1252.90	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-23.04%				0.00%	412.49%
28-Nov-2000	1272.75	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-16.05%				0.00%	412.49%
29-Nov-2000	1264.75	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-18.87%				0.00%	412.49%
30-Nov-2000	1268.15	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-17.67%				0.00%	412.49%
01-Dec-2000	1276.20	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-14.84%				0.00%	412.49%
04-Dec-2000	1275.60	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-15.05%				0.00%	412.49%
05-Dec-2000	1284.65	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-11.87%				0.00%	412.49%
06-Dec-2000	1298.55	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-6.97%				0.00%	412.49%
07-Dec-2000	1302.50	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-5.58%				0.00%	412.49%
08-Dec-2000	1313.70	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-1.64%				0.00%	412.49%
11-Dec-2000	1332.15	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	4.85%				0.00%	412.49%
12-Dec-2000	1333.35	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	5.28%				0.00%	412.49%
13-Dec-2000	1354.30	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	12.65%				0.00%	412.49%
14-Dec-2000	1349.35	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	10.91%				0.00%	412.49%
15-Dec-2000	1312.60	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-2.03%				0.00%	412.49%
18-Dec-2000	1317.60	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-0.27%				0.00%	412.49%
19-Dec-2000	1310.50	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-2.77%				0.00%	412.49%
20-Dec-2000	1295.25	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-8.13%				0.00%	412.49%
21-Dec-2000	1277.40	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-14.42%				0.00%	412.49%
22-Dec-2000	1242.00	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-26.88%				0.00%	412.49%
26-Dec-2000	1212.00	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-37.44%				0.00%	412.49%
27-Dec-2000	1228.30	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-31.70%				0.00%	412.49%
28-Dec-2000	1248.95	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-24.43%				0.00%	412.49%
29-Dec-2000	1263.55	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-19.29%				0.00%	412.49%
01-Jan-2001	1254.30	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-22.55%				0.00%	412.49%
02-Jan-2001	1271.80	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-16.39%				0.00%	412.49%
03-Jan-2001	1291.25	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-9.54%				0.00%	412.49%
04-Jan-2001	1307.65	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-3.77%				0.00%	412.49%
05-Jan-2001	1327.25	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	3.13%				0.00%	412.49%
08-Jan-2001	1309.25	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-3.21%				0.00%	412.49%
09-Jan-2001	1311.65	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-2.36%				0.00%	412.49%
10-Jan-2001	1287.30	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-10.93%				0.00%	412.49%
11-Jan-2001	1280.40	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-13.36%				0.00%	412.49%
12-Jan-2001	1286.75	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-11.13%				0.00%	412.49%
15-Jan-2001	1286.75	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-11.13%				0.00%	412.49%
16-Jan-2001	1293.05	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-8.91%				0.00%	412.49%
17-Jan-2001	1297.90	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-7.20%				0.00%	412.49%
18-Jan-2001	1305.95	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	-4.37%				0.00%	412.49%
19-Jan-2001	1329.10	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	3.78%				0.00%	412.49%
22-Jan-2001	1348.00	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	10.43%				0.00%	412.49%
23-Jan-2001	1355.20	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	12.97%				0.00%	412.49%
24-Jan-2001	1365.95	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	16.75%				0.00%	412.49%
25-Jan-2001	1370.10	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	18.21%				0.00%	412.49%
29-Jan-2001	1342.05	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	8.34%				0.00%	412.49%
30-Jan-2001	1379.70	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	21.59%				0.00%	412.49%
31-Jan-2001	1371.70	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	18.78%				0.00%	412.49%
01-Feb-2001	1359.15	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	14.36%				0.00%	412.49%
02-Feb-2001	1378.85	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	21.29%				0.00%	412.49%
05-Feb-2001	1382.60	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	22.61%				0.00%	412.49%
06-Feb-2001	1387.10	1242.05	53144	0	0.00	4.64	352	463598.50	1317.04	24.20%		Book	5.22%	24.20%	436.69%
07-Feb-2001	1370.80	1370.80	100000	72	98697.60	0.99	72	98697.60	1370.80	-0.10%				0.00%	436.69%
08-Feb-2001	1395.50	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	1.68%				0.00%	436.69%
09-Feb-2001	1405.70	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	2.41%				0.00%	436.69%
12-Feb-2001	1402.20	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	2.16%				0.00%	436.69%
13-Feb-2001	1391.20	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	1.37%				0.00%	436.69%
14-Feb-2001	1393.35	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	1.52%				0.00%	436.69%
15-Feb-2001	1416.70	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	3.21%				0.00%	436.69%
16-Feb-2001	1381.35	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	0.66%				0.00%	436.69%
19-Feb-2001	1384.80	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	0.91%				0.00%	436.69%
20-Feb-2001	1383.85	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	0.84%				0.00%	436.69%
21-Feb-2001	1370.10	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	-0.15%				0.00%	436.69%
22-Feb-2001	1355.10	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	-1.23%				0.00%	436.69%
23-Feb-2001	1320.45	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	-3.72%				0.00%	436.69%
26-Feb-2001	1312.40	1370.80	90000	0	0.00	0.99	72	98697.60	1370.80	-4.30%				0.00%	436.69%
27-Feb-2001	1295.55	1295.55	90000	69	89392.95	1.88	141	188090.55	1333.98	-5.61%	Add			0.00%	436.69%
28-Feb-2001	1351.40	1295.55	81000	0	0.00	1.88	141	188090.55	1333.98	2.27%				0.00%	436.69%
01-Mar-2001	1358.05	1295.55	81000	0	0.00	1.88	141	188090.55	1333.98	3.21%				0.00%	436.69%
02-Mar-2001	1306.35	1295.55	81000	0	0.00	1.88	141	188090.55	1333.98	-4.08%				0.00%	436.69%
05-Mar-2001	1271.45	1295.55	81000	0	0.00	1.88	141	188090.55	1333.98	-9.00%				0.00%	436.69%
07-Mar-2001	1290.50	1295.55	81000	0	0.00	1.88	141	188090.55	1333.98	-6.32%				0.00%	436.69%
08-Mar-2001	1292.85	1295.55	81000	0	0.00	1.88	141	188090.55	1333.98	-5.99%				0.00%	436.69%
09-Mar-2001	1254.75	1295.55	81000	0	0.00	1.88	141	188090.55	1333.98	-11.36%				0.00%	436.69%
12-Mar-2001	1197.95	1197.95	81000	67	80262.65	2.68	208	268353.20	1290.16	-19.45%	Add			0.00%	436.69%
13-Mar-2001	1124.70	1124.70	72900	64	71980.80	3.40	272	340334.00	1251.23	-34.76%	Add			0.00%	436.69%
14-Mar-2001	1194.20	1124.70	65610	0	0.00	3.40	272	340334.00	1251.23	-15.85%				0.00%	436.69%
15-Mar-2001	1217.15	1124.70	65610	0	0.00	3.40	272	340334.00	1251.23	-9.61%				0.00%	436.69%
16-Mar-2001	1193.55	1124.70	65610	0	0.00	3.40	272	340334.00	1251.23	-16.03%				0.00%	436.69%
19-Mar-2001	1186.70	1186.70	65610	55	65268.50	4.06	327	405602.50	1240.37	-17.96%	Add			0.00%	436.69%
20-Mar-2001	1170.95	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-23.11%				0.00%	436.69%
21-Mar-2001	1207.10	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-11.29%				0.00%	436.69%
22-Mar-2001	1187.55	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-17.68%				0.00%	436.69%
23-Mar-2001	1161.30	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-26.26%				0.00%	436.69%
26-Mar-2001	1161.50	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-26.20%				0.00%	436.69%
27-Mar-2001	1177.75	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-20.88%				0.00%	436.69%
28-Mar-2001	1206.20	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-11.58%				0.00%	436.69%
29-Mar-2001	1195.10	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-15.21%				0.00%	436.69%
30-Mar-2001	1148.20	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-30.55%				0.00%	436.69%
02-Apr-2001	1138.10	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-33.85%				0.00%	436.69%
03-Apr-2001	1149.25	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-30.20%				0.00%	436.69%
04-Apr-2001	1136.65	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-34.32%				0.00%	436.69%
06-Apr-2001	1139.60	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-33.36%				0.00%	436.69%
09-Apr-2001	1128.35	1186.70	59049	0	0.00	4.06	327	405602.50	1240.37	-37.04%				0.00%	436.69%
10-Apr-2001	1103.05	1103.05	59049	53	58461.65	4.64	380	464064.15	1221.22	-45.37%	Add			0.00%	436.69%
11-Apr-2001	1066.80	1103.05	53144	0	0.00	4.64	380	464064.15	1221.22	-59.14%				0.00%	436.69%
12-Apr-2001	1024.90	1024.90	53144	51	52269.90	5.16	431	516334.05	1197.99	-75.12%	Add			0.00%	436.69%
16-Apr-2001	1044.60	1024.90	47830	0	0.00	5.16	431	516334.05	1197.99	-66.63%				0.00%	436.69%
17-Apr-2001	1067.00	1024.90	47830	0	0.00	5.16	431	516334.05	1197.99	-56.97%				0.00%	436.69%
18-Apr-2001	1103.40	1103.40	47830	43	47446.20	5.64	474	563780.25	1189.41	-41.33%	Add			0.00%	436.69%
19-Apr-2001	1144.45	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-21.87%				0.00%	436.69%
20-Apr-2001	1144.00	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-22.09%				0.00%	436.69%
23-Apr-2001	1149.75	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-19.36%				0.00%	436.69%
24-Apr-2001	1146.30	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-21.00%				0.00%	436.69%
25-Apr-2001	1155.35	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-16.71%				0.00%	436.69%
26-Apr-2001	1143.75	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-22.21%				0.00%	436.69%
27-Apr-2001	1101.30	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-42.33%				0.00%	436.69%
30-Apr-2001	1125.25	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-30.98%				0.00%	436.69%
02-May-2001	1137.20	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-25.31%				0.00%	436.69%
03-May-2001	1122.05	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-32.49%				0.00%	436.69%
04-May-2001	1130.05	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-28.70%				0.00%	436.69%
07-May-2001	1139.20	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-24.36%				0.00%	436.69%
08-May-2001	1148.95	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-19.74%				0.00%	436.69%
09-May-2001	1149.25	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-19.60%				0.00%	436.69%
10-May-2001	1144.95	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-21.64%				0.00%	436.69%
11-May-2001	1140.50	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-23.75%				0.00%	436.69%
14-May-2001	1140.80	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-23.60%				0.00%	436.69%
15-May-2001	1145.30	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-21.47%				0.00%	436.69%
16-May-2001	1151.15	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-18.70%				0.00%	436.69%
17-May-2001	1174.95	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-7.42%				0.00%	436.69%
18-May-2001	1172.80	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-8.44%				0.00%	436.69%
21-May-2001	1169.45	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-10.02%				0.00%	436.69%
22-May-2001	1168.10	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-10.66%				0.00%	436.69%
23-May-2001	1179.10	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-5.45%				0.00%	436.69%
24-May-2001	1181.85	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-4.15%				0.00%	436.69%
25-May-2001	1174.90	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-7.44%				0.00%	436.69%
28-May-2001	1193.20	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	1.23%				0.00%	436.69%
29-May-2001	1198.45	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	3.72%				0.00%	436.69%
30-May-2001	1177.55	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-6.19%				0.00%	436.69%
31-May-2001	1167.90	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-10.76%				0.00%	436.69%
01-Jun-2001	1148.05	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-20.17%				0.00%	436.69%
04-Jun-2001	1127.20	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-30.05%				0.00%	436.69%
05-Jun-2001	1115.60	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-35.55%				0.00%	436.69%
06-Jun-2001	1115.70	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-35.50%				0.00%	436.69%
07-Jun-2001	1112.35	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-37.09%				0.00%	436.69%
08-Jun-2001	1126.60	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-30.34%				0.00%	436.69%
11-Jun-2001	1131.10	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-28.20%				0.00%	436.69%
12-Jun-2001	1127.15	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-30.07%				0.00%	436.69%
13-Jun-2001	1129.00	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-29.20%				0.00%	436.69%
14-Jun-2001	1112.75	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-36.90%				0.00%	436.69%
15-Jun-2001	1087.75	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-48.75%				0.00%	436.69%
18-Jun-2001	1078.30	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-53.23%				0.00%	436.69%
19-Jun-2001	1096.65	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-44.53%				0.00%	436.69%
20-Jun-2001	1097.60	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-44.08%				0.00%	436.69%
21-Jun-2001	1095.20	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-45.22%				0.00%	436.69%
22-Jun-2001	1087.65	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-48.80%				0.00%	436.69%
25-Jun-2001	1067.00	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-58.59%				0.00%	436.69%
26-Jun-2001	1096.60	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-44.56%				0.00%	436.69%
27-Jun-2001	1096.10	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-44.79%				0.00%	436.69%
28-Jun-2001	1094.00	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-45.79%				0.00%	436.69%
29-Jun-2001	1107.90	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-39.20%				0.00%	436.69%
02-Jul-2001	1100.75	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-42.59%				0.00%	436.69%
03-Jul-2001	1069.80	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-57.26%				0.00%	436.69%
04-Jul-2001	1067.95	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-58.14%				0.00%	436.69%
05-Jul-2001	1069.75	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-57.28%				0.00%	436.69%
06-Jul-2001	1065.10	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-59.49%				0.00%	436.69%
09-Jul-2001	1059.50	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-62.14%				0.00%	436.69%
10-Jul-2001	1072.05	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-56.19%				0.00%	436.69%
11-Jul-2001	1083.65	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-50.69%				0.00%	436.69%
12-Jul-2001	1105.50	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-40.34%				0.00%	436.69%
13-Jul-2001	1110.45	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-37.99%				0.00%	436.69%
16-Jul-2001	1105.55	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-40.31%				0.00%	436.69%
17-Jul-2001	1103.10	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-41.47%				0.00%	436.69%
18-Jul-2001	1091.95	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-46.76%				0.00%	436.69%
19-Jul-2001	1085.90	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-49.63%				0.00%	436.69%
20-Jul-2001	1077.70	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-53.51%				0.00%	436.69%
23-Jul-2001	1070.65	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-56.86%				0.00%	436.69%
24-Jul-2001	1072.55	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-55.96%				0.00%	436.69%
25-Jul-2001	1064.20	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-59.91%				0.00%	436.69%
26-Jul-2001	1053.40	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-65.03%				0.00%	436.69%
27-Jul-2001	1051.70	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-65.84%				0.00%	436.69%
30-Jul-2001	1061.45	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-61.22%				0.00%	436.69%
31-Jul-2001	1072.85	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-55.81%				0.00%	436.69%
01-Aug-2001	1063.15	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-60.41%				0.00%	436.69%
02-Aug-2001	1066.00	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-59.06%				0.00%	436.69%
03-Aug-2001	1074.60	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-54.98%				0.00%	436.69%
06-Aug-2001	1075.25	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-54.68%				0.00%	436.69%
07-Aug-2001	1072.10	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-56.17%				0.00%	436.69%
08-Aug-2001	1068.00	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-58.11%				0.00%	436.69%
09-Aug-2001	1070.65	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-56.86%				0.00%	436.69%
10-Aug-2001	1071.15	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-56.62%				0.00%	436.69%
13-Aug-2001	1063.00	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-60.48%				0.00%	436.69%
14-Aug-2001	1075.50	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-54.56%				0.00%	436.69%
16-Aug-2001	1078.95	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-52.92%				0.00%	436.69%
17-Aug-2001	1069.20	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-57.54%				0.00%	436.69%
20-Aug-2001	1063.75	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-60.13%				0.00%	436.69%
21-Aug-2001	1068.70	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-57.78%				0.00%	436.69%
23-Aug-2001	1071.50	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-56.45%				0.00%	436.69%
24-Aug-2001	1069.15	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-57.57%				0.00%	436.69%
27-Aug-2001	1072.55	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-55.96%				0.00%	436.69%
28-Aug-2001	1070.65	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-56.86%				0.00%	436.69%
29-Aug-2001	1067.45	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-58.37%				0.00%	436.69%
30-Aug-2001	1064.15	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-59.94%				0.00%	436.69%
31-Aug-2001	1053.75	1103.40	43047	0	0.00	5.64	474	563780.25	1189.41	-64.87%				0.00%	436.69%
03-Sep-2001	1048.05	1048.05	43047	41	42970.05	6.07	515	606750.30	1178.16	-67.61%	Add			0.00%	436.69%
04-Sep-2001	1048.20	1048.05	38742	0	0.00	6.07	515	606750.30	1178.16	-67.53%				0.00%	436.69%
05-Sep-2001	1045.00	1048.05	38742	0	0.00	6.07	515	606750.30	1178.16	-69.18%				0.00%	436.69%
06-Sep-2001	1036.10	1048.05	38742	0	0.00	6.07	515	606750.30	1178.16	-73.77%				0.00%	436.69%
07-Sep-2001	1035.20	1048.05	38742	0	0.00	6.07	515	606750.30	1178.16	-74.23%				0.00%	436.69%
10-Sep-2001	1033.40	1048.05	38742	0	0.00	6.07	515	606750.30	1178.16	-75.16%				0.00%	436.69%
11-Sep-2001	1023.40	1048.05	38742	0	0.00	6.07	515	606750.30	1178.16	-80.31%				0.00%	436.69%
12-Sep-2001	982.20	982.20	38742	39	38305.80	6.45	554	645056.10	1164.36	-101.56%	Add			0.00%	436.69%
13-Sep-2001	971.70	982.20	34868	0	0.00	6.45	554	645056.10	1164.36	-107.38%				0.00%	436.69%
14-Sep-2001	919.70	919.70	34868	37	34028.90	6.79	591	679085.00	1149.04	-136.22%	Add			0.00%	436.69%
17-Sep-2001	872.25	872.25	31381	35	30528.75	7.10	626	709613.75	1133.57	-164.29%	Add			0.00%	436.69%
18-Sep-2001	900.20	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-146.80%				0.00%	436.69%
19-Sep-2001	912.20	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-139.29%				0.00%	436.69%
20-Sep-2001	898.80	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-147.67%				0.00%	436.69%
21-Sep-2001	854.20	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-175.59%				0.00%	436.69%
24-Sep-2001	869.05	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-166.30%				0.00%	436.69%
25-Sep-2001	861.40	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-171.09%				0.00%	436.69%
26-Sep-2001	873.70	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-163.39%				0.00%	436.69%
27-Sep-2001	890.00	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-153.18%				0.00%	436.69%
28-Sep-2001	913.85	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-138.25%				0.00%	436.69%
01-Oct-2001	910.10	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-140.60%				0.00%	436.69%
03-Oct-2001	899.65	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-147.14%				0.00%	436.69%
04-Oct-2001	911.65	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-139.63%				0.00%	436.69%
05-Oct-2001	914.60	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-137.78%				0.00%	436.69%
08-Oct-2001	901.95	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-145.70%				0.00%	436.69%
09-Oct-2001	912.70	872.25	28243	0	0.00	7.10	626	709613.75	1133.57	-138.97%				0.00%	436.69%
10-Oct-2001	940.35	940.35	28243	30	28210.50	7.38	656	737824.25	1124.73	-121.69%	Add			0.00%	436.69%
11-Oct-2001	954.90	940.35	25419	0	0.00	7.38	656	737824.25	1124.73	-112.15%				0.00%	436.69%
12-Oct-2001	960.40	940.35	25419	0	0.00	7.38	656	737824.25	1124.73	-108.54%				0.00%	436.69%
15-Oct-2001	963.40	940.35	25419	0	0.00	7.38	656	737824.25	1124.73	-106.57%				0.00%	436.69%
16-Oct-2001	971.25	940.35	25419	0	0.00	7.38	656	737824.25	1124.73	-101.42%				0.00%	436.69%
17-Oct-2001	986.25	940.35	25419	0	0.00	7.38	656	737824.25	1124.73	-91.58%				0.00%	436.69%
18-Oct-2001	972.05	940.35	25419	0	0.00	7.38	656	737824.25	1124.73	-100.90%				0.00%	436.69%
19-Oct-2001	976.65	940.35	25419	0	0.00	7.38	656	737824.25	1124.73	-97.88%				0.00%	436.69%
22-Oct-2001	976.40	940.35	25419	0	0.00	7.38	656	737824.25	1124.73	-98.04%				0.00%	436.69%
23-Oct-2001	993.20	993.20	25419	25	24830.00	7.63	681	762654.25	1119.90	-87.05%	Add			0.00%	436.69%
24-Oct-2001	991.20	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-88.41%				0.00%	436.69%
25-Oct-2001	983.20	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-93.86%				0.00%	436.69%
29-Oct-2001	977.45	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-97.77%				0.00%	436.69%
30-Oct-2001	963.10	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-107.55%				0.00%	436.69%
31-Oct-2001	971.90	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-101.55%				0.00%	436.69%
01-Nov-2001	994.00	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-86.50%				0.00%	436.69%
02-Nov-2001	997.60	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-84.05%				0.00%	436.69%
05-Nov-2001	991.05	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-88.51%				0.00%	436.69%
06-Nov-2001	1001.90	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-81.12%				0.00%	436.69%
07-Nov-2001	987.50	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-90.93%				0.00%	436.69%
08-Nov-2001	997.70	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-83.98%				0.00%	436.69%
09-Nov-2001	1004.05	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-79.66%				0.00%	436.69%
12-Nov-2001	1010.90	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-74.99%				0.00%	436.69%
13-Nov-2001	1005.40	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-78.74%				0.00%	436.69%
14-Nov-2001	1015.80	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-71.66%				0.00%	436.69%
15-Nov-2001	1035.70	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-58.11%				0.00%	436.69%
19-Nov-2001	1068.15	993.20	22877	0	0.00	7.63	681	762654.25	1119.90	-36.01%				0.00%	436.69%
20-Nov-2001	1050.20	1050.20	22877	21	22054.20	7.85	702	784708.45	1117.82	-48.25%	Add			0.00%	436.69%
21-Nov-2001	1056.35	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-43.94%				0.00%	436.69%
22-Nov-2001	1062.45	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-39.65%				0.00%	436.69%
23-Nov-2001	1059.00	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-42.08%				0.00%	436.69%
26-Nov-2001	1080.60	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-26.91%				0.00%	436.69%
27-Nov-2001	1076.05	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-30.11%				0.00%	436.69%
28-Nov-2001	1070.80	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-33.79%				0.00%	436.69%
29-Nov-2001	1067.15	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-36.35%				0.00%	436.69%
03-Dec-2001	1065.40	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-37.58%				0.00%	436.69%
04-Dec-2001	1077.70	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-28.95%				0.00%	436.69%
05-Dec-2001	1104.55	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-10.10%				0.00%	436.69%
06-Dec-2001	1110.45	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-5.96%				0.00%	436.69%
07-Dec-2001	1112.30	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-4.66%				0.00%	436.69%
10-Dec-2001	1115.25	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-2.59%				0.00%	436.69%
11-Dec-2001	1110.20	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-6.13%				0.00%	436.69%
12-Dec-2001	1107.65	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-7.92%				0.00%	436.69%
13-Dec-2001	1098.75	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-14.17%				0.00%	436.69%
14-Dec-2001	1087.85	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-21.82%				0.00%	436.69%
18-Dec-2001	1082.30	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-25.72%				0.00%	436.69%
19-Dec-2001	1060.75	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-40.85%				0.00%	436.69%
20-Dec-2001	1062.00	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-39.97%				0.00%	436.69%
21-Dec-2001	1050.85	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-47.80%				0.00%	436.69%
24-Dec-2001	1048.50	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-49.45%				0.00%	436.69%
26-Dec-2001	1034.25	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-59.45%				0.00%	436.69%
27-Dec-2001	1020.00	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-69.45%				0.00%	436.69%
28-Dec-2001	1033.80	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-59.77%				0.00%	436.69%
31-Dec-2001	1059.05	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-42.04%				0.00%	436.69%
01-Jan-2002	1055.30	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-44.67%				0.00%	436.69%
02-Jan-2002	1060.75	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-40.85%				0.00%	436.69%
03-Jan-2002	1072.25	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-32.77%				0.00%	436.69%
04-Jan-2002	1096.20	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-15.96%				0.00%	436.69%
07-Jan-2002	1100.15	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-13.19%				0.00%	436.69%
08-Jan-2002	1109.90	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-6.34%				0.00%	436.69%
09-Jan-2002	1102.80	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-11.33%				0.00%	436.69%
10-Jan-2002	1098.20	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-14.56%				0.00%	436.69%
11-Jan-2002	1088.55	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-21.33%				0.00%	436.69%
14-Jan-2002	1109.80	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-6.41%				0.00%	436.69%
15-Jan-2002	1094.15	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-17.40%				0.00%	436.69%
16-Jan-2002	1090.30	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-20.10%				0.00%	436.69%
17-Jan-2002	1109.20	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-6.83%				0.00%	436.69%
18-Jan-2002	1093.15	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-18.10%				0.00%	436.69%
21-Jan-2002	1091.35	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-19.37%				0.00%	436.69%
22-Jan-2002	1092.85	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-18.31%				0.00%	436.69%
23-Jan-2002	1089.40	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-20.73%				0.00%	436.69%
24-Jan-2002	1085.30	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-23.61%				0.00%	436.69%
25-Jan-2002	1080.10	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-27.26%				0.00%	436.69%
28-Jan-2002	1071.35	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-33.41%				0.00%	436.69%
29-Jan-2002	1071.65	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-33.19%				0.00%	436.69%
30-Jan-2002	1067.45	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-36.14%				0.00%	436.69%
31-Jan-2002	1075.40	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-30.56%				0.00%	436.69%
01-Feb-2002	1081.65	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-26.17%				0.00%	436.69%
04-Feb-2002	1076.90	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-29.51%				0.00%	436.69%
05-Feb-2002	1074.25	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-31.37%				0.00%	436.69%
06-Feb-2002	1113.10	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-4.10%				0.00%	436.69%
07-Feb-2002	1110.45	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	-5.96%				0.00%	436.69%
08-Feb-2002	1123.75	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	3.38%				0.00%	436.69%
11-Feb-2002	1131.55	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	8.85%				0.00%	436.69%
12-Feb-2002	1129.50	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	7.42%				0.00%	436.69%
13-Feb-2002	1135.10	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	11.35%				0.00%	436.69%
14-Feb-2002	1150.00	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	21.81%				0.00%	436.69%
15-Feb-2002	1159.95	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	28.79%				0.00%	436.69%
18-Feb-2002	1172.85	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	37.85%				0.00%	436.69%
19-Feb-2002	1158.90	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	28.05%				0.00%	436.69%
20-Feb-2002	1145.95	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	18.96%				0.00%	436.69%
21-Feb-2002	1149.85	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	21.70%				0.00%	436.69%
22-Feb-2002	1163.50	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	31.28%				0.00%	436.69%
25-Feb-2002	1165.45	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	32.65%				0.00%	436.69%
26-Feb-2002	1189.40	1050.20	20589	0	0.00	7.85	702	784708.45	1117.82	49.47%		Book	6.30%	49.47%	486.15%
27-Feb-2002	1189.20	1189.20	100000	84	99892.80	1.00	84	99892.80	1189.20	-0.10%				0.00%	486.15%
28-Feb-2002	1142.05	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-4.06%				0.00%	486.15%
01-Mar-2002	1178.00	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-1.04%				0.00%	486.15%
04-Mar-2002	1177.35	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-1.10%				0.00%	486.15%
05-Mar-2002	1178.50	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-1.00%				0.00%	486.15%
06-Mar-2002	1172.60	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-1.49%				0.00%	486.15%
07-Mar-2002	1193.05	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	0.22%				0.00%	486.15%
08-Mar-2002	1187.65	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-0.23%				0.00%	486.15%
11-Mar-2002	1167.85	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-1.89%				0.00%	486.15%
12-Mar-2002	1150.45	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-3.35%				0.00%	486.15%
13-Mar-2002	1157.05	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-2.80%				0.00%	486.15%
14-Mar-2002	1159.45	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-2.60%				0.00%	486.15%
15-Mar-2002	1169.75	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-1.73%				0.00%	486.15%
18-Mar-2002	1169.30	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-1.77%				0.00%	486.15%
19-Mar-2002	1152.15	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-3.21%				0.00%	486.15%
20-Mar-2002	1155.60	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-2.92%				0.00%	486.15%
21-Mar-2002	1144.20	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-3.88%				0.00%	486.15%
22-Mar-2002	1138.45	1189.20	90000	0	0.00	1.00	84	99892.80	1189.20	-4.36%				0.00%	486.15%
26-Mar-2002	1123.05	1123.05	90000	80	89844.00	1.90	164	189736.80	1156.93	-5.75%	Add			0.00%	486.15%
27-Mar-2002	1123.35	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-5.70%				0.00%	486.15%
28-Mar-2002	1129.55	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-4.68%				0.00%	486.15%
01-Apr-2002	1138.95	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-3.14%				0.00%	486.15%
02-Apr-2002	1136.95	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-3.47%				0.00%	486.15%
03-Apr-2002	1123.50	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-5.67%				0.00%	486.15%
04-Apr-2002	1145.90	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-2.00%				0.00%	486.15%
05-Apr-2002	1141.95	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-2.65%				0.00%	486.15%
08-Apr-2002	1135.25	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-3.75%				0.00%	486.15%
09-Apr-2002	1126.70	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-5.15%				0.00%	486.15%
10-Apr-2002	1138.50	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-3.21%				0.00%	486.15%
11-Apr-2002	1143.60	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-2.38%				0.00%	486.15%
12-Apr-2002	1146.50	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-1.90%				0.00%	486.15%
15-Apr-2002	1134.15	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-3.93%				0.00%	486.15%
16-Apr-2002	1118.75	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-6.45%				0.00%	486.15%
17-Apr-2002	1125.10	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-5.41%				0.00%	486.15%
18-Apr-2002	1129.00	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-4.77%				0.00%	486.15%
19-Apr-2002	1100.30	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-9.48%				0.00%	486.15%
22-Apr-2002	1104.15	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-8.85%				0.00%	486.15%
23-Apr-2002	1106.00	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-8.54%				0.00%	486.15%
24-Apr-2002	1110.60	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-7.79%				0.00%	486.15%
25-Apr-2002	1094.30	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-10.46%				0.00%	486.15%
26-Apr-2002	1097.40	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-9.95%				0.00%	486.15%
29-Apr-2002	1074.20	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-13.76%				0.00%	486.15%
30-Apr-2002	1084.50	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-12.07%				0.00%	486.15%
02-May-2002	1093.30	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-10.63%				0.00%	486.15%
03-May-2002	1096.95	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-10.03%				0.00%	486.15%
06-May-2002	1100.95	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-9.37%				0.00%	486.15%
07-May-2002	1110.70	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-7.77%				0.00%	486.15%
08-May-2002	1117.60	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-6.64%				0.00%	486.15%
09-May-2002	1127.60	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-5.00%				0.00%	486.15%
10-May-2002	1116.40	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-6.84%				0.00%	486.15%
13-May-2002	1119.65	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-6.30%				0.00%	486.15%
14-May-2002	1115.10	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-7.05%				0.00%	486.15%
15-May-2002	1107.80	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-8.25%				0.00%	486.15%
16-May-2002	1092.80	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-10.71%				0.00%	486.15%
17-May-2002	1090.65	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-11.06%				0.00%	486.15%
20-May-2002	1074.35	1123.05	81000	0	0.00	1.90	164	189736.80	1156.93	-13.73%				0.00%	486.15%
21-May-2002	1049.20	1049.20	81000	77	80788.40	2.71	241	270525.20	1122.51	-17.94%	Add			0.00%	486.15%
22-May-2002	1045.30	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-18.88%				0.00%	486.15%
23-May-2002	1026.75	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-23.35%				0.00%	486.15%
24-May-2002	1067.00	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-13.65%				0.00%	486.15%
27-May-2002	1062.70	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-14.69%				0.00%	486.15%
28-May-2002	1038.20	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-20.59%				0.00%	486.15%
29-May-2002	1041.65	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-19.76%				0.00%	486.15%
30-May-2002	1032.15	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-22.05%				0.00%	486.15%
31-May-2002	1028.80	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-22.85%				0.00%	486.15%
03-Jun-2002	1039.75	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-20.22%				0.00%	486.15%
04-Jun-2002	1045.40	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-18.85%				0.00%	486.15%
05-Jun-2002	1064.20	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-14.32%				0.00%	486.15%
06-Jun-2002	1064.35	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-14.29%				0.00%	486.15%
07-Jun-2002	1048.80	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-18.03%				0.00%	486.15%
10-Jun-2002	1069.90	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-12.95%				0.00%	486.15%
11-Jun-2002	1097.05	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-6.41%				0.00%	486.15%
12-Jun-2002	1092.80	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-7.43%				0.00%	486.15%
13-Jun-2002	1082.85	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-9.83%				0.00%	486.15%
14-Jun-2002	1085.70	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-9.14%				0.00%	486.15%
17-Jun-2002	1088.90	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-8.37%				0.00%	486.15%
18-Jun-2002	1074.95	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-11.73%				0.00%	486.15%
19-Jun-2002	1062.90	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-14.64%				0.00%	486.15%
20-Jun-2002	1070.05	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-12.91%				0.00%	486.15%
21-Jun-2002	1062.55	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-14.72%				0.00%	486.15%
24-Jun-2002	1061.85	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-14.89%				0.00%	486.15%
25-Jun-2002	1055.40	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-16.44%				0.00%	486.15%
26-Jun-2002	1044.20	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-19.14%				0.00%	486.15%
27-Jun-2002	1048.55	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-18.10%				0.00%	486.15%
28-Jun-2002	1057.80	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-15.87%				0.00%	486.15%
01-Jul-2002	1068.95	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-13.18%				0.00%	486.15%
02-Jul-2002	1068.05	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-13.40%				0.00%	486.15%
03-Jul-2002	1069.90	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-12.95%				0.00%	486.15%
04-Jul-2002	1070.55	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-12.79%				0.00%	486.15%
05-Jul-2002	1073.80	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-12.01%				0.00%	486.15%
08-Jul-2002	1082.05	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-10.02%				0.00%	486.15%
09-Jul-2002	1080.30	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-10.44%				0.00%	486.15%
10-Jul-2002	1071.70	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-12.52%				0.00%	486.15%
11-Jul-2002	1056.60	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-16.16%				0.00%	486.15%
12-Jul-2002	1058.25	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-15.76%				0.00%	486.15%
15-Jul-2002	1048.00	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-18.23%				0.00%	486.15%
16-Jul-2002	1035.95	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-21.13%				0.00%	486.15%
17-Jul-2002	1032.55	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-21.95%				0.00%	486.15%
18-Jul-2002	1041.30	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-19.84%				0.00%	486.15%
19-Jul-2002	1035.90	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-21.14%				0.00%	486.15%
22-Jul-2002	1012.00	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-26.90%				0.00%	486.15%
23-Jul-2002	1021.90	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-24.52%				0.00%	486.15%
24-Jul-2002	1004.05	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-28.82%				0.00%	486.15%
25-Jul-2002	1001.55	1049.20	72900	0	0.00	2.71	241	270525.20	1122.51	-29.42%				0.00%	486.15%
26-Jul-2002	973.50	973.50	72900	74	72039.00	3.43	315	342564.20	1087.51	-36.25%	Add			0.00%	486.15%
29-Jul-2002	971.65	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-36.84%				0.00%	486.15%
30-Jul-2002	960.65	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-40.30%				0.00%	486.15%
31-Jul-2002	958.90	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-40.85%				0.00%	486.15%
01-Aug-2002	957.70	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-41.23%				0.00%	486.15%
02-Aug-2002	954.75	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-42.16%				0.00%	486.15%
05-Aug-2002	963.25	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-39.48%				0.00%	486.15%
06-Aug-2002	966.65	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-38.41%				0.00%	486.15%
07-Aug-2002	969.10	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-37.64%				0.00%	486.15%
08-Aug-2002	953.55	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-42.54%				0.00%	486.15%
09-Aug-2002	961.95	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-39.89%				0.00%	486.15%
12-Aug-2002	969.85	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-37.40%				0.00%	486.15%
13-Aug-2002	976.05	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-35.45%				0.00%	486.15%
14-Aug-2002	969.65	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-37.47%				0.00%	486.15%
16-Aug-2002	979.25	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-34.44%				0.00%	486.15%
19-Aug-2002	979.85	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-34.25%				0.00%	486.15%
20-Aug-2002	988.55	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-31.51%				0.00%	486.15%
21-Aug-2002	988.45	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-31.55%				0.00%	486.15%
22-Aug-2002	985.70	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-32.41%				0.00%	486.15%
23-Aug-2002	995.20	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-29.42%				0.00%	486.15%
26-Aug-2002	998.85	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-28.27%				0.00%	486.15%
27-Aug-2002	987.70	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-31.78%				0.00%	486.15%
28-Aug-2002	985.70	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-32.41%				0.00%	486.15%
29-Aug-2002	987.25	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-31.92%				0.00%	486.15%
30-Aug-2002	1010.60	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-24.57%				0.00%	486.15%
02-Sep-2002	1013.50	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-23.65%				0.00%	486.15%
03-Sep-2002	1001.10	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-27.56%				0.00%	486.15%
04-Sep-2002	1006.95	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-25.72%				0.00%	486.15%
05-Sep-2002	1008.60	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-25.20%				0.00%	486.15%
06-Sep-2002	995.20	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-29.42%				0.00%	486.15%
09-Sep-2002	998.55	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-28.36%				0.00%	486.15%
11-Sep-2002	998.85	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-28.27%				0.00%	486.15%
12-Sep-2002	1001.65	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-27.39%				0.00%	486.15%
13-Sep-2002	992.00	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-30.43%				0.00%	486.15%
16-Sep-2002	985.75	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-32.40%				0.00%	486.15%
17-Sep-2002	994.90	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-29.51%				0.00%	486.15%
18-Sep-2002	983.60	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-33.07%				0.00%	486.15%
19-Sep-2002	976.05	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-35.45%				0.00%	486.15%
20-Sep-2002	969.60	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-37.48%				0.00%	486.15%
23-Sep-2002	970.30	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-37.26%				0.00%	486.15%
24-Sep-2002	966.20	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-38.55%				0.00%	486.15%
25-Sep-2002	970.05	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-37.34%				0.00%	486.15%
26-Sep-2002	969.90	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-37.39%				0.00%	486.15%
27-Sep-2002	976.45	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-35.33%				0.00%	486.15%
30-Sep-2002	963.15	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-39.51%				0.00%	486.15%
01-Oct-2002	955.20	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-42.02%				0.00%	486.15%
03-Oct-2002	948.20	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-44.22%				0.00%	486.15%
04-Oct-2002	948.20	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-44.22%				0.00%	486.15%
07-Oct-2002	954.75	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-42.16%				0.00%	486.15%
08-Oct-2002	960.80	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-40.25%				0.00%	486.15%
09-Oct-2002	954.75	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-42.16%				0.00%	486.15%
10-Oct-2002	958.45	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-41.00%				0.00%	486.15%
11-Oct-2002	971.05	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-37.03%				0.00%	486.15%
14-Oct-2002	972.45	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-36.59%				0.00%	486.15%
16-Oct-2002	973.60	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-36.22%				0.00%	486.15%
17-Oct-2002	973.30	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-36.32%				0.00%	486.15%
18-Oct-2002	971.65	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-36.84%				0.00%	486.15%
21-Oct-2002	967.35	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-38.19%				0.00%	486.15%
22-Oct-2002	962.50	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-39.72%				0.00%	486.15%
23-Oct-2002	957.35	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-41.34%				0.00%	486.15%
24-Oct-2002	946.90	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-44.63%				0.00%	486.15%
25-Oct-2002	932.20	973.50	65610	0	0.00	3.43	315	342564.20	1087.51	-49.26%				0.00%	486.15%
28-Oct-2002	922.70	922.70	65610	71	65511.70	4.08	386	408075.90	1057.19	-52.32%	Add			0.00%	486.15%
29-Oct-2002	936.90	922.70	59049	0	0.00	4.08	386	408075.90	1057.19	-46.84%				0.00%	486.15%
30-Oct-2002	937.75	922.70	59049	0	0.00	4.08	386	408075.90	1057.19	-46.51%				0.00%	486.15%
31-Oct-2002	951.40	922.70	59049	0	0.00	4.08	386	408075.90	1057.19	-41.24%				0.00%	486.15%
01-Nov-2002	951.45	922.70	59049	0	0.00	4.08	386	408075.90	1057.19	-41.22%				0.00%	486.15%
04-Nov-2002	962.10	922.70	59049	0	0.00	4.08	386	408075.90	1057.19	-37.11%				0.00%	486.15%
05-Nov-2002	962.30	922.70	59049	0	0.00	4.08	386	408075.90	1057.19	-37.04%				0.00%	486.15%
07-Nov-2002	960.70	922.70	59049	0	0.00	4.08	386	408075.90	1057.19	-37.65%				0.00%	486.15%
08-Nov-2002	956.95	922.70	59049	0	0.00	4.08	386	408075.90	1057.19	-39.10%				0.00%	486.15%
11-Nov-2002	954.05	922.70	59049	0	0.00	4.08	386	408075.90	1057.19	-40.22%				0.00%	486.15%
12-Nov-2002	959.85	922.70	59049	0	0.00	4.08	386	408075.90	1057.19	-37.98%				0.00%	486.15%
13-Nov-2002	962.65	922.70	59049	0	0.00	4.08	386	408075.90	1057.19	-36.90%				0.00%	486.15%
14-Nov-2002	971.90	971.90	59049	60	58314.00	4.66	446	466389.90	1045.72	-33.39%	Add			0.00%	486.15%
15-Nov-2002	990.35	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	-25.16%				0.00%	486.15%
18-Nov-2002	996.85	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	-22.26%				0.00%	486.15%
20-Nov-2002	1001.60	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	-20.14%				0.00%	486.15%
21-Nov-2002	1008.75	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	-16.95%				0.00%	486.15%
22-Nov-2002	1020.15	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	-11.87%				0.00%	486.15%
25-Nov-2002	1026.20	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	-9.17%				0.00%	486.15%
26-Nov-2002	1036.15	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	-4.73%				0.00%	486.15%
27-Nov-2002	1031.10	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	-6.99%				0.00%	486.15%
28-Nov-2002	1049.70	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	1.31%				0.00%	486.15%
29-Nov-2002	1050.15	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	1.51%				0.00%	486.15%
02-Dec-2002	1067.90	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	9.43%				0.00%	486.15%
03-Dec-2002	1055.00	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	3.67%				0.00%	486.15%
04-Dec-2002	1036.40	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	-4.62%				0.00%	486.15%
05-Dec-2002	1045.95	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	-0.36%				0.00%	486.15%
06-Dec-2002	1069.80	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	10.27%				0.00%	486.15%
09-Dec-2002	1058.65	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	5.30%				0.00%	486.15%
10-Dec-2002	1063.70	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	7.55%				0.00%	486.15%
11-Dec-2002	1069.75	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	10.25%				0.00%	486.15%
12-Dec-2002	1077.00	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	13.49%				0.00%	486.15%
13-Dec-2002	1086.20	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	17.59%				0.00%	486.15%
16-Dec-2002	1078.45	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	14.13%				0.00%	486.15%
17-Dec-2002	1073.25	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	11.81%				0.00%	486.15%
18-Dec-2002	1077.95	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	13.91%				0.00%	486.15%
19-Dec-2002	1076.00	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	13.04%				0.00%	486.15%
20-Dec-2002	1079.30	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	14.51%				0.00%	486.15%
23-Dec-2002	1076.00	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	13.04%				0.00%	486.15%
24-Dec-2002	1085.00	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	17.05%				0.00%	486.15%
26-Dec-2002	1094.80	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	21.42%				0.00%	486.15%
27-Dec-2002	1098.40	971.90	53144	0	0.00	4.66	446	466389.90	1045.72	23.03%		Book	4.94%	23.03%	509.18%
30-Dec-2002	1091.95	1091.95	100000	91	99367.45	0.99	91	99367.45	1091.95	-0.10%				0.00%	509.18%
31-Dec-2002	1093.50	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	0.04%				0.00%	509.18%
01-Jan-2003	1100.15	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	0.65%				0.00%	509.18%
02-Jan-2003	1093.05	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	0.00%				0.00%	509.18%
03-Jan-2003	1089.60	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-0.31%				0.00%	509.18%
06-Jan-2003	1084.35	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-0.79%				0.00%	509.18%
07-Jan-2003	1081.80	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-1.02%				0.00%	509.18%
08-Jan-2003	1089.35	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-0.34%				0.00%	509.18%
09-Jan-2003	1097.35	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	0.39%				0.00%	509.18%
10-Jan-2003	1080.25	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-1.16%				0.00%	509.18%
13-Jan-2003	1073.75	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-1.76%				0.00%	509.18%
14-Jan-2003	1078.95	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-1.28%				0.00%	509.18%
15-Jan-2003	1085.00	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-0.73%				0.00%	509.18%
16-Jan-2003	1088.35	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-0.43%				0.00%	509.18%
17-Jan-2003	1086.50	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-0.60%				0.00%	509.18%
20-Jan-2003	1076.35	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-1.52%				0.00%	509.18%
21-Jan-2003	1077.90	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-1.38%				0.00%	509.18%
22-Jan-2003	1082.90	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-0.92%				0.00%	509.18%
23-Jan-2003	1070.90	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-2.01%				0.00%	509.18%
24-Jan-2003	1056.05	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-3.37%				0.00%	509.18%
27-Jan-2003	1037.65	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-5.04%				0.00%	509.18%
28-Jan-2003	1046.20	1091.95	90000	0	0.00	0.99	91	99367.45	1091.95	-4.26%				0.00%	509.18%
29-Jan-2003	1037.20	1037.20	90000	86	89199.20	1.89	177	188566.65	1065.35	-5.17%	Add			0.00%	509.18%
30-Jan-2003	1034.60	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-5.63%				0.00%	509.18%
31-Jan-2003	1041.85	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-4.35%				0.00%	509.18%
03-Feb-2003	1055.30	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-1.97%				0.00%	509.18%
04-Feb-2003	1054.80	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-2.06%				0.00%	509.18%
05-Feb-2003	1047.40	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-3.37%				0.00%	509.18%
06-Feb-2003	1063.60	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-0.50%				0.00%	509.18%
07-Feb-2003	1057.50	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-1.58%				0.00%	509.18%
10-Feb-2003	1048.60	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-3.15%				0.00%	509.18%
11-Feb-2003	1048.00	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-3.26%				0.00%	509.18%
12-Feb-2003	1044.45	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-3.89%				0.00%	509.18%
14-Feb-2003	1036.00	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-5.38%				0.00%	509.18%
17-Feb-2003	1058.20	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-1.45%				0.00%	509.18%
18-Feb-2003	1059.30	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-1.26%				0.00%	509.18%
19-Feb-2003	1064.30	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-0.37%				0.00%	509.18%
20-Feb-2003	1065.60	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-0.14%				0.00%	509.18%
21-Feb-2003	1066.15	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-0.05%				0.00%	509.18%
24-Feb-2003	1070.15	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	0.66%				0.00%	509.18%
25-Feb-2003	1055.55	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-1.92%				0.00%	509.18%
26-Feb-2003	1049.65	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-2.97%				0.00%	509.18%
27-Feb-2003	1052.95	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-2.38%				0.00%	509.18%
28-Feb-2003	1063.40	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-0.53%				0.00%	509.18%
03-Mar-2003	1058.85	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-1.34%				0.00%	509.18%
04-Mar-2003	1046.60	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-3.51%				0.00%	509.18%
05-Mar-2003	1040.70	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-4.55%				0.00%	509.18%
06-Mar-2003	1031.25	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-6.22%				0.00%	509.18%
07-Mar-2003	1017.10	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-8.73%				0.00%	509.18%
10-Mar-2003	1006.70	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-10.57%				0.00%	509.18%
11-Mar-2003	1014.55	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-9.18%				0.00%	509.18%
12-Mar-2003	1001.70	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-11.45%				0.00%	509.18%
13-Mar-2003	999.65	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-11.82%				0.00%	509.18%
17-Mar-2003	993.00	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-12.99%				0.00%	509.18%
19-Mar-2003	1003.90	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-11.06%				0.00%	509.18%
20-Mar-2003	1025.25	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-7.29%				0.00%	509.18%
21-Mar-2003	1030.55	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-6.35%				0.00%	509.18%
22-Mar-2003	1037.15	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-5.18%				0.00%	509.18%
24-Mar-2003	1013.90	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-9.29%				0.00%	509.18%
25-Mar-2003	1011.30	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-9.76%				0.00%	509.18%
26-Mar-2003	1013.85	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-9.30%				0.00%	509.18%
27-Mar-2003	1002.70	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-11.28%				0.00%	509.18%
28-Mar-2003	1000.60	1037.20	81000	0	0.00	1.89	177	188566.65	1065.35	-11.65%				0.00%	509.18%
31-Mar-2003	978.20	978.20	81000	82	80212.40	2.69	259	268779.05	1037.76	-15.69%	Add			0.00%	509.18%
01-Apr-2003	984.30	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-14.11%				0.00%	509.18%
02-Apr-2003	999.40	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-10.20%				0.00%	509.18%
03-Apr-2003	1009.15	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-7.68%				0.00%	509.18%
04-Apr-2003	1016.95	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-5.66%				0.00%	509.18%
07-Apr-2003	1031.50	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-1.89%				0.00%	509.18%
08-Apr-2003	1018.10	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-5.36%				0.00%	509.18%
09-Apr-2003	1004.85	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-8.79%				0.00%	509.18%
10-Apr-2003	962.20	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-19.84%				0.00%	509.18%
11-Apr-2003	949.80	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-23.05%				0.00%	509.18%
15-Apr-2003	951.20	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-22.69%				0.00%	509.18%
16-Apr-2003	958.65	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-20.76%				0.00%	509.18%
17-Apr-2003	940.70	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-25.41%				0.00%	509.18%
21-Apr-2003	947.20	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-23.72%				0.00%	509.18%
22-Apr-2003	943.50	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-24.68%				0.00%	509.18%
23-Apr-2003	934.20	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-27.09%				0.00%	509.18%
24-Apr-2003	929.70	978.20	72900	0	0.00	2.69	259	268779.05	1037.76	-28.26%				0.00%	509.18%
25-Apr-2003	924.30	924.30	72900	78	72095.40	3.41	337	340874.45	1011.50	-29.73%	Add			0.00%	509.18%
28-Apr-2003	929.50	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-27.97%				0.00%	509.18%
29-Apr-2003	932.30	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-27.03%				0.00%	509.18%
30-Apr-2003	934.05	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-26.44%				0.00%	509.18%
02-May-2003	938.30	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-25.01%				0.00%	509.18%
05-May-2003	945.40	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-22.62%				0.00%	509.18%
06-May-2003	951.85	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-20.44%				0.00%	509.18%
07-May-2003	950.15	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-21.01%				0.00%	509.18%
08-May-2003	941.55	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-23.91%				0.00%	509.18%
09-May-2003	937.85	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-25.16%				0.00%	509.18%
12-May-2003	936.00	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-25.78%				0.00%	509.18%
13-May-2003	944.20	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-23.02%				0.00%	509.18%
14-May-2003	952.15	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-20.34%				0.00%	509.18%
15-May-2003	959.85	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-17.75%				0.00%	509.18%
16-May-2003	973.10	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-13.28%				0.00%	509.18%
19-May-2003	966.55	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-15.49%				0.00%	509.18%
20-May-2003	971.55	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-13.80%				0.00%	509.18%
21-May-2003	968.00	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-15.00%				0.00%	509.18%
22-May-2003	963.25	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-16.60%				0.00%	509.18%
23-May-2003	967.90	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-15.03%				0.00%	509.18%
26-May-2003	982.45	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-10.13%				0.00%	509.18%
27-May-2003	976.85	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-12.02%				0.00%	509.18%
28-May-2003	990.80	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-7.32%				0.00%	509.18%
29-May-2003	1002.60	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-3.34%				0.00%	509.18%
30-May-2003	1006.80	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-1.92%				0.00%	509.18%
02-Jun-2003	1015.15	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	0.89%				0.00%	509.18%
03-Jun-2003	1010.65	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	-0.63%				0.00%	509.18%
04-Jun-2003	1021.05	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	2.88%				0.00%	509.18%
05-Jun-2003	1035.05	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	7.60%				0.00%	509.18%
06-Jun-2003	1046.40	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	11.42%				0.00%	509.18%
09-Jun-2003	1052.10	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	13.34%				0.00%	509.18%
10-Jun-2003	1037.80	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	8.52%				0.00%	509.18%
11-Jun-2003	1044.10	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	10.65%				0.00%	509.18%
12-Jun-2003	1051.30	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	13.07%				0.00%	509.18%
13-Jun-2003	1056.20	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	14.72%				0.00%	509.18%
16-Jun-2003	1051.80	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	13.24%				0.00%	509.18%
17-Jun-2003	1081.95	924.30	65610	0	0.00	3.41	337	340874.45	1011.50	23.40%		Book	6.87%	23.40%	532.59%
18-Jun-2003	1086.75	1086.75	100000	92	99981.00	1.00	92	99981.00	1086.75	-0.10%				0.00%	532.59%
19-Jun-2003	1092.55	1086.75	90000	0	0.00	1.00	92	99981.00	1086.75	0.43%				0.00%	532.59%
20-Jun-2003	1100.25	1086.75	90000	0	0.00	1.00	92	99981.00	1086.75	1.14%				0.00%	532.59%
23-Jun-2003	1089.20	1086.75	90000	0	0.00	1.00	92	99981.00	1086.75	0.13%				0.00%	532.59%
24-Jun-2003	1085.35	1086.75	90000	0	0.00	1.00	92	99981.00	1086.75	-0.23%				0.00%	532.59%
25-Jun-2003	1106.65	1086.75	90000	0	0.00	1.00	92	99981.00	1086.75	1.73%				0.00%	532.59%
26-Jun-2003	1116.35	1086.75	90000	0	0.00	1.00	92	99981.00	1086.75	2.62%				0.00%	532.59%
27-Jun-2003	1125.55	1086.75	90000	0	0.00	1.00	92	99981.00	1086.75	3.47%				0.00%	532.59%
30-Jun-2003	1134.15	1086.75	90000	0	0.00	1.00	92	99981.00	1086.75	4.26%				0.00%	532.59%
01-Jul-2003	1130.70	1086.75	90000	0	0.00	1.00	92	99981.00	1086.75	3.94%				0.00%	532.59%
02-Jul-2003	1133.80	1086.75	90000	0	0.00	1.00	92	99981.00	1086.75	4.23%				0.00%	532.59%
03-Jul-2003	1144.65	1086.75	90000	0	0.00	1.00	92	99981.00	1086.75	5.23%		Book	5.23%	5.23%	537.81%
04-Jul-2003	1138.45	1138.45	100000	87	99045.15	0.99	87	99045.15	1138.45	-0.10%				0.00%	537.81%
07-Jul-2003	1140.55	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	0.08%				0.00%	537.81%
08-Jul-2003	1145.90	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	0.55%				0.00%	537.81%
09-Jul-2003	1141.05	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	0.13%				0.00%	537.81%
10-Jul-2003	1162.35	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	1.98%				0.00%	537.81%
11-Jul-2003	1161.65	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	1.92%				0.00%	537.81%
14-Jul-2003	1171.50	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	2.78%				0.00%	537.81%
15-Jul-2003	1159.85	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	1.76%				0.00%	537.81%
16-Jul-2003	1168.75	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	2.54%				0.00%	537.81%
17-Jul-2003	1152.00	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	1.08%				0.00%	537.81%
18-Jul-2003	1140.00	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	0.04%				0.00%	537.81%
21-Jul-2003	1115.80	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	-2.07%				0.00%	537.81%
22-Jul-2003	1109.20	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	-2.64%				0.00%	537.81%
23-Jul-2003	1119.05	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	-1.79%				0.00%	537.81%
24-Jul-2003	1139.45	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	-0.01%				0.00%	537.81%
25-Jul-2003	1162.75	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	2.02%				0.00%	537.81%
28-Jul-2003	1169.20	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	2.58%				0.00%	537.81%
29-Jul-2003	1174.75	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	3.06%				0.00%	537.81%
30-Jul-2003	1183.00	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	3.78%				0.00%	537.81%
31-Jul-2003	1185.85	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	4.02%				0.00%	537.81%
01-Aug-2003	1195.75	1138.45	90000	0	0.00	0.99	87	99045.15	1138.45	4.89%		Book	4.93%	4.89%	542.70%
04-Aug-2003	1203.60	1203.60	100000	83	99898.80	1.00	83	99898.80	1203.60	-0.10%				0.00%	542.70%
05-Aug-2003	1184.45	1203.60	90000	0	0.00	1.00	83	99898.80	1203.60	-1.69%				0.00%	542.70%
06-Aug-2003	1171.05	1203.60	90000	0	0.00	1.00	83	99898.80	1203.60	-2.80%				0.00%	542.70%
07-Aug-2003	1196.95	1203.60	90000	0	0.00	1.00	83	99898.80	1203.60	-0.65%				0.00%	542.70%
08-Aug-2003	1222.65	1203.60	90000	0	0.00	1.00	83	99898.80	1203.60	1.48%				0.00%	542.70%
11-Aug-2003	1232.85	1203.60	90000	0	0.00	1.00	83	99898.80	1203.60	2.33%				0.00%	542.70%
12-Aug-2003	1234.75	1203.60	90000	0	0.00	1.00	83	99898.80	1203.60	2.49%				0.00%	542.70%
13-Aug-2003	1246.90	1203.60	90000	0	0.00	1.00	83	99898.80	1203.60	3.49%				0.00%	542.70%
14-Aug-2003	1247.75	1203.60	90000	0	0.00	1.00	83	99898.80	1203.60	3.56%				0.00%	542.70%
18-Aug-2003	1281.40	1203.60	90000	0	0.00	1.00	83	99898.80	1203.60	6.36%		Book	6.36%	6.36%	549.06%
19-Aug-2003	1277.70	1277.70	100000	78	99660.60	1.00	78	99660.60	1277.70	-0.10%				0.00%	549.06%
20-Aug-2003	1287.40	1277.70	90000	0	0.00	1.00	78	99660.60	1277.70	0.66%				0.00%	549.06%
21-Aug-2003	1300.95	1277.70	90000	0	0.00	1.00	78	99660.60	1277.70	1.71%				0.00%	549.06%
22-Aug-2003	1311.15	1277.70	90000	0	0.00	1.00	78	99660.60	1277.70	2.51%				0.00%	549.06%
25-Aug-2003	1271.10	1277.70	90000	0	0.00	1.00	78	99660.60	1277.70	-0.61%				0.00%	549.06%
26-Aug-2003	1318.20	1277.70	90000	0	0.00	1.00	78	99660.60	1277.70	3.06%				0.00%	549.06%
27-Aug-2003	1340.30	1277.70	90000	0	0.00	1.00	78	99660.60	1277.70	4.78%				0.00%	549.06%
28-Aug-2003	1341.05	1277.70	90000	0	0.00	1.00	78	99660.60	1277.70	4.84%				0.00%	549.06%
29-Aug-2003	1356.55	1277.70	90000	0	0.00	1.00	78	99660.60	1277.70	6.05%		Book	6.07%	6.05%	555.11%
01-Sep-2003	1375.95	1375.95	100000	72	99068.40	0.99	72	99068.40	1375.95	-0.10%				0.00%	555.11%
02-Sep-2003	1385.45	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	0.58%				0.00%	555.11%
03-Sep-2003	1359.35	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	-1.29%				0.00%	555.11%
04-Sep-2003	1372.70	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	-0.33%				0.00%	555.11%
05-Sep-2003	1398.40	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	1.52%				0.00%	555.11%
08-Sep-2003	1417.35	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	2.88%				0.00%	555.11%
09-Sep-2003	1407.05	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	2.14%				0.00%	555.11%
10-Sep-2003	1409.55	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	2.32%				0.00%	555.11%
11-Sep-2003	1403.15	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	1.86%				0.00%	555.11%
12-Sep-2003	1372.10	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	-0.38%				0.00%	555.11%
15-Sep-2003	1329.25	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	-3.46%				0.00%	555.11%
16-Sep-2003	1357.95	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	-1.40%				0.00%	555.11%
17-Sep-2003	1341.60	1375.95	90000	0	0.00	0.99	72	99068.40	1375.95	-2.57%				0.00%	555.11%
18-Sep-2003	1302.35	1302.35	90000	69	89862.15	1.89	141	188930.55	1339.93	-5.49%	Add			0.00%	555.11%
19-Sep-2003	1322.15	1302.35	81000	0	0.00	1.89	141	188930.55	1339.93	-2.70%				0.00%	555.11%
22-Sep-2003	1302.90	1302.35	81000	0	0.00	1.89	141	188930.55	1339.93	-5.41%				0.00%	555.11%
23-Sep-2003	1328.20	1302.35	81000	0	0.00	1.89	141	188930.55	1339.93	-1.84%				0.00%	555.11%
24-Sep-2003	1372.05	1302.35	81000	0	0.00	1.89	141	188930.55	1339.93	4.34%				0.00%	555.11%
25-Sep-2003	1357.20	1302.35	81000	0	0.00	1.89	141	188930.55	1339.93	2.25%				0.00%	555.11%
26-Sep-2003	1386.95	1302.35	81000	0	0.00	1.89	141	188930.55	1339.93	6.44%				0.00%	555.11%
29-Sep-2003	1399.95	1302.35	81000	0	0.00	1.89	141	188930.55	1339.93	8.27%				0.00%	555.11%
30-Sep-2003	1417.10	1302.35	81000	0	0.00	1.89	141	188930.55	1339.93	10.69%		Book	5.66%	10.69%	565.80%
01-Oct-2003	1420.85	1420.85	100000	70	99459.50	0.99	70	99459.50	1420.85	-0.10%				0.00%	565.80%
03-Oct-2003	1449.30	1420.85	90000	0	0.00	0.99	70	99459.50	1420.85	1.89%				0.00%	565.80%
06-Oct-2003	1478.90	1420.85	90000	0	0.00	0.99	70	99459.50	1420.85	3.96%				0.00%	565.80%
07-Oct-2003	1477.85	1420.85	90000	0	0.00	0.99	70	99459.50	1420.85	3.89%				0.00%	565.80%
08-Oct-2003	1478.60	1420.85	90000	0	0.00	0.99	70	99459.50	1420.85	3.94%				0.00%	565.80%
09-Oct-2003	1502.10	1420.85	90000	0	0.00	0.99	70	99459.50	1420.85	5.59%		Book	5.62%	5.59%	571.39%
10-Oct-2003	1523.10	1523.10	100000	65	99001.50	0.99	65	99001.50	1523.10	-0.10%				0.00%	571.39%
13-Oct-2003	1546.75	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	1.44%				0.00%	571.39%
14-Oct-2003	1520.80	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	-0.25%				0.00%	571.39%
15-Oct-2003	1537.00	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	0.80%				0.00%	571.39%
16-Oct-2003	1555.70	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	2.02%				0.00%	571.39%
17-Oct-2003	1569.45	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	2.91%				0.00%	571.39%
20-Oct-2003	1542.70	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	1.17%				0.00%	571.39%
21-Oct-2003	1506.50	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	-1.18%				0.00%	571.39%
22-Oct-2003	1494.10	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	-1.98%				0.00%	571.39%
23-Oct-2003	1470.45	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	-3.52%				0.00%	571.39%
24-Oct-2003	1506.05	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	-1.21%				0.00%	571.39%
25-Oct-2003	1521.95	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	-0.17%				0.00%	571.39%
27-Oct-2003	1485.30	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	-2.56%				0.00%	571.39%
28-Oct-2003	1481.75	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	-2.79%				0.00%	571.39%
29-Oct-2003	1498.45	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	-1.70%				0.00%	571.39%
30-Oct-2003	1516.85	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	-0.51%				0.00%	571.39%
31-Oct-2003	1555.90	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	2.03%				0.00%	571.39%
03-Nov-2003	1601.65	1523.10	90000	0	0.00	0.99	65	99001.50	1523.10	5.01%		Book	5.06%	5.01%	576.39%
04-Nov-2003	1618.70	1618.70	100000	61	98740.70	0.99	61	98740.70	1618.70	-0.10%				0.00%	576.39%
05-Nov-2003	1609.15	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-0.68%				0.00%	576.39%
06-Nov-2003	1612.20	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-0.50%				0.00%	576.39%
07-Nov-2003	1592.05	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-1.72%				0.00%	576.39%
10-Nov-2003	1594.50	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-1.57%				0.00%	576.39%
11-Nov-2003	1601.15	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-1.17%				0.00%	576.39%
12-Nov-2003	1603.80	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-1.01%				0.00%	576.39%
13-Nov-2003	1579.95	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-2.46%				0.00%	576.39%
14-Nov-2003	1550.45	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-4.26%				0.00%	576.39%
15-Nov-2003	1562.80	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-3.51%				0.00%	576.39%
17-Nov-2003	1579.90	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-2.47%				0.00%	576.39%
18-Nov-2003	1564.40	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-3.41%				0.00%	576.39%
19-Nov-2003	1540.60	1618.70	90000	0	0.00	0.99	61	98740.70	1618.70	-4.86%				0.00%	576.39%
20-Nov-2003	1522.30	1522.30	90000	59	89815.70	1.89	120	188556.40	1571.30	-6.07%	Add			0.00%	576.39%
21-Nov-2003	1540.70	1522.30	81000	0	0.00	1.89	120	188556.40	1571.30	-3.86%				0.00%	576.39%
24-Nov-2003	1543.90	1522.30	81000	0	0.00	1.89	120	188556.40	1571.30	-3.48%				0.00%	576.39%
25-Nov-2003	1568.65	1522.30	81000	0	0.00	1.89	120	188556.40	1571.30	-0.51%				0.00%	576.39%
27-Nov-2003	1598.35	1522.30	81000	0	0.00	1.89	120	188556.40	1571.30	3.06%				0.00%	576.39%
28-Nov-2003	1615.25	1522.30	81000	0	0.00	1.89	120	188556.40	1571.30	5.09%				0.00%	576.39%
01-Dec-2003	1657.65	1522.30	81000	0	0.00	1.89	120	188556.40	1571.30	10.17%		Book	5.40%	10.17%	586.57%
02-Dec-2003	1658.50	1658.50	100000	60	99510.00	1.00	60	99510.00	1658.50	-0.10%				0.00%	586.57%
03-Dec-2003	1670.50	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	0.62%				0.00%	586.57%
04-Dec-2003	1675.20	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	0.90%				0.00%	586.57%
05-Dec-2003	1645.80	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	-0.86%				0.00%	586.57%
08-Dec-2003	1646.25	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	-0.83%				0.00%	586.57%
09-Dec-2003	1675.85	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	0.94%				0.00%	586.57%
10-Dec-2003	1686.90	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	1.60%				0.00%	586.57%
11-Dec-2003	1695.40	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	2.11%				0.00%	586.57%
12-Dec-2003	1698.90	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	2.32%				0.00%	586.57%
15-Dec-2003	1723.95	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	3.83%				0.00%	586.57%
16-Dec-2003	1736.25	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	4.57%				0.00%	586.57%
17-Dec-2003	1733.25	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	4.39%				0.00%	586.57%
18-Dec-2003	1756.10	1658.50	90000	0	0.00	1.00	60	99510.00	1658.50	5.76%		Book	5.78%	5.76%	592.32%
19-Dec-2003	1778.55	1778.55	100000	56	99598.80	1.00	56	99598.80	1778.55	-0.10%				0.00%	592.32%
22-Dec-2003	1789.15	1778.55	90000	0	0.00	1.00	56	99598.80	1778.55	0.49%				0.00%	592.32%
23-Dec-2003	1780.30	1778.55	90000	0	0.00	1.00	56	99598.80	1778.55	0.00%				0.00%	592.32%
24-Dec-2003	1808.70	1778.55	90000	0	0.00	1.00	56	99598.80	1778.55	1.59%				0.00%	592.32%
26-Dec-2003	1837.05	1778.55	90000	0	0.00	1.00	56	99598.80	1778.55	3.18%				0.00%	592.32%
29-Dec-2003	1874.05	1778.55	90000	0	0.00	1.00	56	99598.80	1778.55	5.25%		Book	5.27%	5.25%	597.57%
30-Dec-2003	1873.25	1873.25	100000	53	99282.25	0.99	53	99282.25	1873.25	-0.10%				0.00%	597.57%
31-Dec-2003	1879.75	1873.25	90000	0	0.00	0.99	53	99282.25	1873.25	0.25%				0.00%	597.57%
01-Jan-2004	1912.25	1873.25	90000	0	0.00	0.99	53	99282.25	1873.25	1.97%				0.00%	597.57%
02-Jan-2004	1946.05	1873.25	90000	0	0.00	0.99	53	99282.25	1873.25	3.76%				0.00%	597.57%
05-Jan-2004	1955.00	1873.25	90000	0	0.00	0.99	53	99282.25	1873.25	4.23%				0.00%	597.57%
06-Jan-2004	1926.70	1873.25	90000	0	0.00	0.99	53	99282.25	1873.25	2.73%				0.00%	597.57%
07-Jan-2004	1916.75	1873.25	90000	0	0.00	0.99	53	99282.25	1873.25	2.21%				0.00%	597.57%
08-Jan-2004	1968.55	1873.25	90000	0	0.00	0.99	53	99282.25	1873.25	4.95%		Book	4.99%	4.95%	602.52%
09-Jan-2004	1971.90	1971.90	100000	50	98595.00	0.99	50	98595.00	1971.90	-0.10%				0.00%	602.52%
12-Jan-2004	1945.60	1971.90	90000	0	0.00	0.99	50	98595.00	1971.90	-1.41%				0.00%	602.52%
13-Jan-2004	1963.60	1971.90	90000	0	0.00	0.99	50	98595.00	1971.90	-0.51%				0.00%	602.52%
14-Jan-2004	1982.15	1971.90	90000	0	0.00	0.99	50	98595.00	1971.90	0.41%				0.00%	602.52%
15-Jan-2004	1944.45	1971.90	90000	0	0.00	0.99	50	98595.00	1971.90	-1.47%				0.00%	602.52%
16-Jan-2004	1900.65	1971.90	90000	0	0.00	0.99	50	98595.00	1971.90	-3.66%				0.00%	602.52%
19-Jan-2004	1935.35	1971.90	90000	0	0.00	0.99	50	98595.00	1971.90	-1.93%				0.00%	602.52%
20-Jan-2004	1893.25	1971.90	90000	0	0.00	0.99	50	98595.00	1971.90	-4.03%				0.00%	602.52%
21-Jan-2004	1824.60	1824.60	90000	49	89405.40	1.88	99	188000.40	1898.99	-7.55%	Add			0.00%	602.52%
22-Jan-2004	1770.50	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-12.91%				0.00%	602.52%
23-Jan-2004	1847.55	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-5.28%				0.00%	602.52%
27-Jan-2004	1904.70	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	0.38%				0.00%	602.52%
28-Jan-2004	1863.10	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-3.74%				0.00%	602.52%
29-Jan-2004	1843.60	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-5.67%				0.00%	602.52%
30-Jan-2004	1809.75	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-9.02%				0.00%	602.52%
03-Feb-2004	1769.00	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-13.06%				0.00%	602.52%
04-Feb-2004	1822.20	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-7.79%				0.00%	602.52%
05-Feb-2004	1804.50	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-9.54%				0.00%	602.52%
06-Feb-2004	1833.65	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-6.66%				0.00%	602.52%
09-Feb-2004	1880.70	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-2.00%				0.00%	602.52%
10-Feb-2004	1880.75	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-1.99%				0.00%	602.52%
11-Feb-2004	1891.50	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-0.93%				0.00%	602.52%
12-Feb-2004	1885.30	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-1.54%				0.00%	602.52%
13-Feb-2004	1913.60	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	1.26%				0.00%	602.52%
16-Feb-2004	1913.55	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	1.25%				0.00%	602.52%
17-Feb-2004	1920.10	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	1.90%				0.00%	602.52%
18-Feb-2004	1916.45	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	1.54%				0.00%	602.52%
19-Feb-2004	1858.30	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-4.22%				0.00%	602.52%
20-Feb-2004	1852.65	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-4.78%				0.00%	602.52%
23-Feb-2004	1808.20	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-9.18%				0.00%	602.52%
24-Feb-2004	1821.35	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-7.87%				0.00%	602.52%
25-Feb-2004	1786.80	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-11.30%				0.00%	602.52%
26-Feb-2004	1765.80	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-13.37%				0.00%	602.52%
27-Feb-2004	1800.30	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-9.96%				0.00%	602.52%
01-Mar-2004	1852.70	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-4.77%				0.00%	602.52%
03-Mar-2004	1860.40	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-4.01%				0.00%	602.52%
04-Mar-2004	1843.85	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-5.65%				0.00%	602.52%
05-Mar-2004	1867.70	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-3.29%				0.00%	602.52%
08-Mar-2004	1885.25	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-1.55%				0.00%	602.52%
09-Mar-2004	1866.05	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-3.45%				0.00%	602.52%
10-Mar-2004	1844.35	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-5.60%				0.00%	602.52%
11-Mar-2004	1805.40	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-9.45%				0.00%	602.52%
12-Mar-2004	1812.20	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-8.78%				0.00%	602.52%
15-Mar-2004	1763.40	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-13.61%				0.00%	602.52%
16-Mar-2004	1749.35	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-15.00%				0.00%	602.52%
17-Mar-2004	1749.85	1824.60	81000	0	0.00	1.88	99	188000.40	1898.99	-14.95%				0.00%	602.52%
18-Mar-2004	1716.65	1716.65	81000	47	80682.55	2.69	146	268682.95	1840.29	-18.32%	Add			0.00%	602.52%
19-Mar-2004	1725.10	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-17.09%				0.00%	602.52%
22-Mar-2004	1685.00	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-22.94%				0.00%	602.52%
23-Mar-2004	1696.40	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-21.28%				0.00%	602.52%
24-Mar-2004	1692.10	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-21.91%				0.00%	602.52%
25-Mar-2004	1704.45	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-20.10%				0.00%	602.52%
26-Mar-2004	1747.50	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-13.82%				0.00%	602.52%
29-Mar-2004	1762.05	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-11.69%				0.00%	602.52%
30-Mar-2004	1750.15	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-13.43%				0.00%	602.52%
31-Mar-2004	1771.90	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-10.25%				0.00%	602.52%
01-Apr-2004	1819.65	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-3.28%				0.00%	602.52%
02-Apr-2004	1841.10	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-0.15%				0.00%	602.52%
05-Apr-2004	1856.60	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	2.11%				0.00%	602.52%
06-Apr-2004	1851.15	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	1.32%				0.00%	602.52%
07-Apr-2004	1848.70	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	0.96%				0.00%	602.52%
08-Apr-2004	1853.55	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	1.67%				0.00%	602.52%
12-Apr-2004	1838.20	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-0.57%				0.00%	602.52%
13-Apr-2004	1878.45	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	5.30%				0.00%	602.52%
15-Apr-2004	1861.95	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	2.89%				0.00%	602.52%
16-Apr-2004	1868.95	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	3.92%				0.00%	602.52%
17-Apr-2004	1868.10	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	3.79%				0.00%	602.52%
19-Apr-2004	1844.05	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	0.28%				0.00%	602.52%
20-Apr-2004	1844.25	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	0.31%				0.00%	602.52%
21-Apr-2004	1873.35	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	4.56%				0.00%	602.52%
22-Apr-2004	1889.55	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	6.92%				0.00%	602.52%
23-Apr-2004	1892.45	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	7.35%				0.00%	602.52%
27-Apr-2004	1817.25	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-3.63%				0.00%	602.52%
28-Apr-2004	1816.55	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-3.74%				0.00%	602.52%
29-Apr-2004	1808.95	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-4.84%				0.00%	602.52%
30-Apr-2004	1796.10	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-6.72%				0.00%	602.52%
03-May-2004	1766.70	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-11.01%				0.00%	602.52%
04-May-2004	1793.10	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-7.16%				0.00%	602.52%
05-May-2004	1809.90	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-4.71%				0.00%	602.52%
06-May-2004	1832.80	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-1.36%				0.00%	602.52%
07-May-2004	1804.45	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-5.50%				0.00%	602.52%
10-May-2004	1769.10	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-10.66%				0.00%	602.52%
11-May-2004	1699.45	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-20.83%				0.00%	602.52%
12-May-2004	1711.10	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-19.13%				0.00%	602.52%
13-May-2004	1717.50	1716.65	72900	0	0.00	2.69	146	268682.95	1840.29	-18.20%				0.00%	602.52%
14-May-2004	1582.40	1582.40	72900	46	72790.40	3.41	192	341473.35	1778.51	-37.99%	Add			0.00%	602.52%
17-May-2004	1388.75	1388.75	65610	47	65271.25	4.07	239	406744.60	1701.86	-75.24%	Add			0.00%	602.52%
18-May-2004	1503.95	1503.95	59049	39	58654.05	4.65	278	465398.65	1674.10	-47.77%	Add			0.00%	602.52%
19-May-2004	1567.85	1503.95	53144	0	0.00	4.65	278	465398.65	1674.10	-30.00%				0.00%	602.52%
20-May-2004	1543.85	1503.95	53144	0	0.00	4.65	278	465398.65	1674.10	-36.67%				0.00%	602.52%
21-May-2004	1560.20	1503.95	53144	0	0.00	4.65	278	465398.65	1674.10	-32.13%				0.00%	602.52%
24-May-2004	1608.85	1503.95	53144	0	0.00	4.65	278	465398.65	1674.10	-18.60%				0.00%	602.52%
25-May-2004	1606.70	1503.95	53144	0	0.00	4.65	278	465398.65	1674.10	-19.20%				0.00%	602.52%
26-May-2004	1598.80	1503.95	53144	0	0.00	4.65	278	465398.65	1674.10	-21.40%				0.00%	602.52%
27-May-2004	1586.40	1586.40	53144	33	52351.20	5.18	311	517749.85	1664.79	-24.90%	Add			0.00%	602.52%
28-May-2004	1508.75	1586.40	47830	0	0.00	5.18	311	517749.85	1664.79	-49.05%				0.00%	602.52%
31-May-2004	1483.60	1483.60	47830	32	47475.20	5.65	343	565225.05	1647.89	-56.92%	Add			0.00%	602.52%
01-Jun-2004	1507.90	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-48.58%				0.00%	602.52%
02-Jun-2004	1535.20	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-39.22%				0.00%	602.52%
03-Jun-2004	1495.10	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-52.97%				0.00%	602.52%
04-Jun-2004	1521.10	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-44.05%				0.00%	602.52%
07-Jun-2004	1542.55	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-36.70%				0.00%	602.52%
08-Jun-2004	1550.55	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-33.95%				0.00%	602.52%
09-Jun-2004	1548.30	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-34.72%				0.00%	602.52%
10-Jun-2004	1544.75	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-35.94%				0.00%	602.52%
11-Jun-2004	1508.45	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-48.39%				0.00%	602.52%
14-Jun-2004	1481.35	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-57.69%				0.00%	602.52%
15-Jun-2004	1501.00	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-50.95%				0.00%	602.52%
16-Jun-2004	1494.75	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-53.09%				0.00%	602.52%
17-Jun-2004	1512.05	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-47.16%				0.00%	602.52%
18-Jun-2004	1491.20	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-54.31%				0.00%	602.52%
21-Jun-2004	1482.00	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-57.46%				0.00%	602.52%
22-Jun-2004	1474.70	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-59.97%				0.00%	602.52%
23-Jun-2004	1446.10	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-69.78%				0.00%	602.52%
24-Jun-2004	1470.75	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-61.32%				0.00%	602.52%
25-Jun-2004	1488.50	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-55.23%				0.00%	602.52%
28-Jun-2004	1514.35	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-46.37%				0.00%	602.52%
29-Jun-2004	1518.30	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-45.01%				0.00%	602.52%
30-Jun-2004	1505.60	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-49.37%				0.00%	602.52%
01-Jul-2004	1537.20	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-38.53%				0.00%	602.52%
02-Jul-2004	1537.50	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-38.43%				0.00%	602.52%
05-Jul-2004	1526.85	1483.60	43047	0	0.00	5.65	343	565225.05	1647.89	-42.08%				0.00%	602.52%
06-Jul-2004	1558.25	1558.25	43047	27	42072.75	6.07	370	607297.80	1641.35	-31.35%	Add			0.00%	602.52%
07-Jul-2004	1566.80	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-28.19%				0.00%	602.52%
08-Jul-2004	1518.15	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-46.19%				0.00%	602.52%
09-Jul-2004	1553.20	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-33.22%				0.00%	602.52%
12-Jul-2004	1556.95	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-31.83%				0.00%	602.52%
13-Jul-2004	1539.30	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-38.36%				0.00%	602.52%
14-Jul-2004	1522.75	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-44.49%				0.00%	602.52%
15-Jul-2004	1539.40	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-38.33%				0.00%	602.52%
16-Jul-2004	1558.80	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-31.15%				0.00%	602.52%
19-Jul-2004	1571.60	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-26.41%				0.00%	602.52%
20-Jul-2004	1566.10	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-28.45%				0.00%	602.52%
21-Jul-2004	1581.40	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-22.79%				0.00%	602.52%
22-Jul-2004	1598.10	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-16.61%				0.00%	602.52%
23-Jul-2004	1601.60	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-15.31%				0.00%	602.52%
26-Jul-2004	1618.00	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-9.25%				0.00%	602.52%
27-Jul-2004	1600.75	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-15.63%				0.00%	602.52%
28-Jul-2004	1594.15	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-18.07%				0.00%	602.52%
29-Jul-2004	1618.70	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-8.99%				0.00%	602.52%
30-Jul-2004	1632.30	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-3.95%				0.00%	602.52%
02-Aug-2004	1639.05	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-1.46%				0.00%	602.52%
03-Aug-2004	1630.60	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-4.58%				0.00%	602.52%
04-Aug-2004	1626.55	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-6.08%				0.00%	602.52%
05-Aug-2004	1654.95	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	4.43%				0.00%	602.52%
06-Aug-2004	1633.40	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-3.55%				0.00%	602.52%
09-Aug-2004	1642.60	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-0.14%				0.00%	602.52%
10-Aug-2004	1652.15	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	3.39%				0.00%	602.52%
11-Aug-2004	1621.60	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-7.91%				0.00%	602.52%
12-Aug-2004	1607.20	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-13.24%				0.00%	602.52%
13-Aug-2004	1598.20	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-16.57%				0.00%	602.52%
16-Aug-2004	1599.15	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-16.22%				0.00%	602.52%
17-Aug-2004	1604.35	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-14.30%				0.00%	602.52%
18-Aug-2004	1581.80	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-22.64%				0.00%	602.52%
19-Aug-2004	1609.20	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-12.50%				0.00%	602.52%
20-Aug-2004	1590.35	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-19.48%				0.00%	602.52%
23-Aug-2004	1578.20	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-23.97%				0.00%	602.52%
24-Aug-2004	1591.60	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-19.01%				0.00%	602.52%
25-Aug-2004	1595.70	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-17.50%				0.00%	602.52%
26-Aug-2004	1610.75	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-11.93%				0.00%	602.52%
27-Aug-2004	1609.00	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-12.58%				0.00%	602.52%
30-Aug-2004	1628.45	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-5.38%				0.00%	602.52%
31-Aug-2004	1631.75	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-4.16%				0.00%	602.52%
01-Sep-2004	1635.45	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-2.79%				0.00%	602.52%
02-Sep-2004	1629.30	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-5.06%				0.00%	602.52%
03-Sep-2004	1634.10	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	-3.29%				0.00%	602.52%
06-Sep-2004	1644.00	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	0.37%				0.00%	602.52%
07-Sep-2004	1650.15	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	2.65%				0.00%	602.52%
08-Sep-2004	1656.25	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	4.91%				0.00%	602.52%
09-Sep-2004	1649.00	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	2.22%				0.00%	602.52%
10-Sep-2004	1668.75	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	9.53%				0.00%	602.52%
13-Sep-2004	1675.20	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	11.92%				0.00%	602.52%
14-Sep-2004	1685.55	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	15.75%				0.00%	602.52%
15-Sep-2004	1683.20	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	14.88%				0.00%	602.52%
16-Sep-2004	1705.70	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	23.20%				0.00%	602.52%
17-Sep-2004	1733.65	1558.25	38742	0	0.00	6.07	370	607297.80	1641.35	33.55%		Book	5.52%	33.55%	636.07%
20-Sep-2004	1728.80	1728.80	100000	57	98541.60	0.99	57	98541.60	1728.80	-0.10%				0.00%	636.07%
21-Sep-2004	1750.20	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	1.12%				0.00%	636.07%
22-Sep-2004	1753.90	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	1.33%				0.00%	636.07%
23-Sep-2004	1726.15	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	-0.25%				0.00%	636.07%
24-Sep-2004	1722.50	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	-0.46%				0.00%	636.07%
27-Sep-2004	1717.50	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	-0.74%				0.00%	636.07%
28-Sep-2004	1700.25	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	-1.73%				0.00%	636.07%
29-Sep-2004	1727.95	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	-0.15%				0.00%	636.07%
30-Sep-2004	1745.50	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	0.85%				0.00%	636.07%
01-Oct-2004	1775.15	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	2.54%				0.00%	636.07%
04-Oct-2004	1805.65	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	4.28%				0.00%	636.07%
05-Oct-2004	1812.45	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	4.67%				0.00%	636.07%
06-Oct-2004	1794.90	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	3.67%				0.00%	636.07%
07-Oct-2004	1815.70	1728.80	90000	0	0.00	0.99	57	98541.60	1728.80	4.85%		Book	4.93%	4.85%	640.92%
08-Oct-2004	1820.20	1820.20	100000	54	98290.80	0.98	54	98290.80	1820.20	-0.10%				0.00%	640.92%
09-Oct-2004	1817.80	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-0.23%				0.00%	640.92%
11-Oct-2004	1807.75	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-0.77%				0.00%	640.92%
12-Oct-2004	1786.90	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-1.90%				0.00%	640.92%
14-Oct-2004	1794.75	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-1.47%				0.00%	640.92%
15-Oct-2004	1795.00	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-1.46%				0.00%	640.92%
18-Oct-2004	1786.00	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-1.95%				0.00%	640.92%
19-Oct-2004	1808.40	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-0.74%				0.00%	640.92%
20-Oct-2004	1790.05	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-1.73%				0.00%	640.92%
21-Oct-2004	1779.75	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-2.28%				0.00%	640.92%
25-Oct-2004	1757.25	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-3.50%				0.00%	640.92%
26-Oct-2004	1781.05	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-2.21%				0.00%	640.92%
27-Oct-2004	1783.85	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-2.06%				0.00%	640.92%
28-Oct-2004	1800.10	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-1.18%				0.00%	640.92%
29-Oct-2004	1786.90	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-1.90%				0.00%	640.92%
01-Nov-2004	1797.75	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-1.31%				0.00%	640.92%
02-Nov-2004	1813.70	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	-0.45%				0.00%	640.92%
03-Nov-2004	1837.40	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	0.83%				0.00%	640.92%
04-Nov-2004	1834.85	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	0.69%				0.00%	640.92%
05-Nov-2004	1852.30	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	1.64%				0.00%	640.92%
08-Nov-2004	1862.80	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	2.20%				0.00%	640.92%
09-Nov-2004	1858.75	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	1.98%				0.00%	640.92%
10-Nov-2004	1876.10	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	2.92%				0.00%	640.92%
11-Nov-2004	1870.55	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	2.62%				0.00%	640.92%
12-Nov-2004	1872.95	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	2.75%				0.00%	640.92%
16-Nov-2004	1879.00	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	3.08%				0.00%	640.92%
17-Nov-2004	1888.65	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	3.60%				0.00%	640.92%
18-Nov-2004	1892.05	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	3.78%				0.00%	640.92%
19-Nov-2004	1872.35	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	2.72%				0.00%	640.92%
22-Nov-2004	1873.35	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	2.77%				0.00%	640.92%
23-Nov-2004	1892.60	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	3.81%				0.00%	640.92%
24-Nov-2004	1904.05	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	4.43%				0.00%	640.92%
25-Nov-2004	1901.05	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	4.27%				0.00%	640.92%
29-Nov-2004	1939.65	1820.20	90000	0	0.00	0.98	54	98290.80	1820.20	6.35%		Book	6.46%	6.35%	647.28%
30-Nov-2004	1958.80	1958.80	100000	51	99898.80	1.00	51	99898.80	1958.80	-0.10%				0.00%	647.28%
01-Dec-2004	1962.05	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	0.07%				0.00%	647.28%
02-Dec-2004	1999.00	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	1.95%				0.00%	647.28%
03-Dec-2004	1996.20	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	1.81%				0.00%	647.28%
06-Dec-2004	1993.15	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	1.65%				0.00%	647.28%
07-Dec-2004	1992.70	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	1.63%				0.00%	647.28%
08-Dec-2004	1977.95	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	0.88%				0.00%	647.28%
09-Dec-2004	1989.95	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	1.49%				0.00%	647.28%
10-Dec-2004	1969.00	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	0.42%				0.00%	647.28%
13-Dec-2004	1985.35	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	1.25%				0.00%	647.28%
14-Dec-2004	2006.80	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	2.35%				0.00%	647.28%
15-Dec-2004	2028.70	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	3.47%				0.00%	647.28%
16-Dec-2004	2033.20	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	3.69%				0.00%	647.28%
17-Dec-2004	2012.10	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	2.62%				0.00%	647.28%
20-Dec-2004	2026.85	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	3.37%				0.00%	647.28%
21-Dec-2004	2044.65	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	4.28%				0.00%	647.28%
22-Dec-2004	2035.35	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	3.80%				0.00%	647.28%
23-Dec-2004	2045.15	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	4.30%				0.00%	647.28%
24-Dec-2004	2062.70	1958.80	90000	0	0.00	1.00	51	99898.80	1958.80	5.20%		Book	5.20%	5.20%	652.47%
27-Dec-2004	2062.60	2062.60	100000	48	99004.80	0.99	48	99004.80	2062.60	-0.10%				0.00%	652.47%
28-Dec-2004	2071.35	2062.60	90000	0	0.00	0.99	48	99004.80	2062.60	0.32%				0.00%	652.47%
29-Dec-2004	2069.60	2062.60	90000	0	0.00	0.99	48	99004.80	2062.60	0.24%				0.00%	652.47%
30-Dec-2004	2059.80	2062.60	90000	0	0.00	0.99	48	99004.80	2062.60	-0.23%				0.00%	652.47%
31-Dec-2004	2080.50	2062.60	90000	0	0.00	0.99	48	99004.80	2062.60	0.76%				0.00%	652.47%
03-Jan-2005	2115.00	2062.60	90000	0	0.00	0.99	48	99004.80	2062.60	2.42%				0.00%	652.47%
04-Jan-2005	2103.75	2062.60	90000	0	0.00	0.99	48	99004.80	2062.60	1.88%				0.00%	652.47%
05-Jan-2005	2032.20	2062.60	90000	0	0.00	0.99	48	99004.80	2062.60	-1.56%				0.00%	652.47%
06-Jan-2005	1998.35	2062.60	90000	0	0.00	0.99	48	99004.80	2062.60	-3.18%				0.00%	652.47%
07-Jan-2005	2015.50	2062.60	90000	0	0.00	0.99	48	99004.80	2062.60	-2.36%				0.00%	652.47%
10-Jan-2005	1982.00	2062.60	90000	0	0.00	0.99	48	99004.80	2062.60	-3.97%				0.00%	652.47%
11-Jan-2005	1952.05	1952.05	90000	46	89794.30	1.89	94	188799.10	2008.50	-5.50%	Add			0.00%	652.47%
12-Jan-2005	1913.60	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	-9.11%				0.00%	652.47%
13-Jan-2005	1954.55	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	-5.26%				0.00%	652.47%
14-Jan-2005	1931.10	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	-7.46%				0.00%	652.47%
17-Jan-2005	1932.90	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	-7.30%				0.00%	652.47%
18-Jan-2005	1934.05	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	-7.19%				0.00%	652.47%
19-Jan-2005	1926.65	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	-7.88%				0.00%	652.47%
20-Jan-2005	1925.30	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	-8.01%				0.00%	652.47%
24-Jan-2005	1909.00	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	-9.54%				0.00%	652.47%
25-Jan-2005	1931.85	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	-7.39%				0.00%	652.47%
27-Jan-2005	1955.00	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	-5.22%				0.00%	652.47%
28-Jan-2005	2008.30	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	-0.21%				0.00%	652.47%
31-Jan-2005	2057.60	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	4.43%				0.00%	652.47%
01-Feb-2005	2059.85	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	4.64%				0.00%	652.47%
02-Feb-2005	2052.25	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	3.92%				0.00%	652.47%
03-Feb-2005	2079.45	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	6.48%				0.00%	652.47%
04-Feb-2005	2077.95	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	6.34%				0.00%	652.47%
07-Feb-2005	2055.10	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	4.19%				0.00%	652.47%
08-Feb-2005	2055.15	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	4.20%				0.00%	652.47%
09-Feb-2005	2070.00	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	5.59%				0.00%	652.47%
10-Feb-2005	2063.35	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	4.97%				0.00%	652.47%
11-Feb-2005	2082.05	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	6.72%				0.00%	652.47%
14-Feb-2005	2098.25	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	8.25%				0.00%	652.47%
15-Feb-2005	2089.95	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	7.47%				0.00%	652.47%
16-Feb-2005	2068.80	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	5.48%				0.00%	652.47%
17-Feb-2005	2061.90	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	4.83%				0.00%	652.47%
18-Feb-2005	2055.55	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	4.23%				0.00%	652.47%
21-Feb-2005	2043.20	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	3.07%				0.00%	652.47%
22-Feb-2005	2058.40	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	4.50%				0.00%	652.47%
23-Feb-2005	2057.10	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	4.38%				0.00%	652.47%
24-Feb-2005	2055.30	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	4.21%				0.00%	652.47%
25-Feb-2005	2060.90	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	4.74%				0.00%	652.47%
28-Feb-2005	2103.25	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	8.72%				0.00%	652.47%
01-Mar-2005	2084.40	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	6.95%				0.00%	652.47%
02-Mar-2005	2093.25	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	7.78%				0.00%	652.47%
03-Mar-2005	2128.85	1952.05	81000	0	0.00	1.89	94	188799.10	2008.50	11.12%		Book	5.89%	11.12%	663.60%
04-Mar-2005	2148.15	2148.15	100000	46	98814.90	0.99	46	98814.90	2148.15	-0.10%				0.00%	663.60%
07-Mar-2005	2160.10	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	0.45%				0.00%	663.60%
08-Mar-2005	2168.95	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	0.86%				0.00%	663.60%
09-Mar-2005	2160.80	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	0.48%				0.00%	663.60%
10-Mar-2005	2167.40	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	0.79%				0.00%	663.60%
11-Mar-2005	2154.00	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	0.17%				0.00%	663.60%
14-Mar-2005	2146.35	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	-0.18%				0.00%	663.60%
15-Mar-2005	2128.95	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	-0.98%				0.00%	663.60%
16-Mar-2005	2125.55	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	-1.14%				0.00%	663.60%
17-Mar-2005	2098.50	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	-2.38%				0.00%	663.60%
18-Mar-2005	2109.15	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	-1.89%				0.00%	663.60%
21-Mar-2005	2096.60	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	-2.47%				0.00%	663.60%
22-Mar-2005	2061.60	2148.15	90000	0	0.00	0.99	46	98814.90	2148.15	-4.08%				0.00%	663.60%
23-Mar-2005	2026.40	2026.40	90000	44	89161.60	1.88	90	187976.50	2088.63	-5.79%	Add			0.00%	663.60%
24-Mar-2005	2015.40	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-6.78%				0.00%	663.60%
28-Mar-2005	2029.45	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-5.51%				0.00%	663.60%
29-Mar-2005	1983.85	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-9.62%				0.00%	663.60%
30-Mar-2005	1993.70	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-8.73%				0.00%	663.60%
31-Mar-2005	2035.65	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-4.96%				0.00%	663.60%
01-Apr-2005	2067.65	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-2.08%				0.00%	663.60%
04-Apr-2005	2063.40	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-2.46%				0.00%	663.60%
05-Apr-2005	2052.55	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-3.43%				0.00%	663.60%
06-Apr-2005	2069.30	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-1.93%				0.00%	663.60%
07-Apr-2005	2052.85	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-3.41%				0.00%	663.60%
08-Apr-2005	2031.20	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-5.36%				0.00%	663.60%
11-Apr-2005	2008.20	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-7.43%				0.00%	663.60%
12-Apr-2005	2024.95	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-5.92%				0.00%	663.60%
13-Apr-2005	2025.45	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-5.87%				0.00%	663.60%
15-Apr-2005	1956.30	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-12.10%				0.00%	663.60%
18-Apr-2005	1927.80	2026.40	81000	0	0.00	1.88	90	187976.50	2088.63	-14.66%				0.00%	663.60%
19-Apr-2005	1909.40	1909.40	81000	42	80194.80	2.68	132	268171.30	2031.60	-16.40%	Add			0.00%	663.60%
20-Apr-2005	1929.70	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-13.72%				0.00%	663.60%
21-Apr-2005	1948.55	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-11.23%				0.00%	663.60%
22-Apr-2005	1967.35	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-8.75%				0.00%	663.60%
25-Apr-2005	1970.95	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-8.27%				0.00%	663.60%
26-Apr-2005	1957.10	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-10.10%				0.00%	663.60%
27-Apr-2005	1935.40	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-12.97%				0.00%	663.60%
28-Apr-2005	1941.30	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-12.19%				0.00%	663.60%
29-Apr-2005	1902.50	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-17.31%				0.00%	663.60%
02-May-2005	1916.75	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-15.43%				0.00%	663.60%
03-May-2005	1920.70	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-14.91%				0.00%	663.60%
04-May-2005	1942.60	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-12.02%				0.00%	663.60%
05-May-2005	1963.30	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-9.28%				0.00%	663.60%
06-May-2005	1977.50	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-7.41%				0.00%	663.60%
09-May-2005	2000.75	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-4.34%				0.00%	663.60%
10-May-2005	1994.30	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-5.19%				0.00%	663.60%
11-May-2005	1985.95	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-6.29%				0.00%	663.60%
12-May-2005	1993.15	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-5.34%				0.00%	663.60%
13-May-2005	1988.30	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-5.98%				0.00%	663.60%
16-May-2005	2012.60	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-2.78%				0.00%	663.60%
17-May-2005	1990.80	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-5.65%				0.00%	663.60%
18-May-2005	1982.75	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-6.72%				0.00%	663.60%
19-May-2005	1990.85	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-5.65%				0.00%	663.60%
20-May-2005	1992.40	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-5.44%				0.00%	663.60%
23-May-2005	2013.90	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-2.60%				0.00%	663.60%
24-May-2005	2028.60	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	-0.66%				0.00%	663.60%
25-May-2005	2043.85	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	1.35%				0.00%	663.60%
26-May-2005	2074.70	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	5.42%				0.00%	663.60%
27-May-2005	2076.40	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	5.65%				0.00%	663.60%
30-May-2005	2072.40	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	5.12%				0.00%	663.60%
31-May-2005	2087.55	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	7.12%				0.00%	663.60%
01-Jun-2005	2087.55	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	7.12%				0.00%	663.60%
02-Jun-2005	2064.65	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	4.09%				0.00%	663.60%
03-Jun-2005	2094.25	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	8.00%				0.00%	663.60%
04-Jun-2005	2092.35	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	7.75%				0.00%	663.60%
06-Jun-2005	2092.80	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	7.81%				0.00%	663.60%
07-Jun-2005	2098.15	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	8.52%				0.00%	663.60%
08-Jun-2005	2112.40	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	10.40%				0.00%	663.60%
09-Jun-2005	2103.20	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	9.18%				0.00%	663.60%
10-Jun-2005	2090.60	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	7.52%				0.00%	663.60%
13-Jun-2005	2102.75	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	9.12%				0.00%	663.60%
14-Jun-2005	2112.35	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	10.39%				0.00%	663.60%
15-Jun-2005	2128.65	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	12.54%				0.00%	663.60%
16-Jun-2005	2123.70	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	11.89%				0.00%	663.60%
17-Jun-2005	2123.40	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	11.85%				0.00%	663.60%
20-Jun-2005	2144.35	1909.40	72900	0	0.00	2.68	132	268171.30	2031.60	14.61%		Book	5.45%	14.61%	678.21%
21-Jun-2005	2170.00	2170.00	100000	46	99820.00	1.00	46	99820.00	2170.00	-0.10%				0.00%	678.21%
22-Jun-2005	2187.35	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	0.70%				0.00%	678.21%
23-Jun-2005	2183.85	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	0.54%				0.00%	678.21%
24-Jun-2005	2194.35	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	1.02%				0.00%	678.21%
27-Jun-2005	2199.80	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	1.27%				0.00%	678.21%
28-Jun-2005	2169.85	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	-0.11%				0.00%	678.21%
29-Jun-2005	2191.65	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	0.90%				0.00%	678.21%
30-Jun-2005	2220.60	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	2.23%				0.00%	678.21%
01-Jul-2005	2211.90	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	1.83%				0.00%	678.21%
04-Jul-2005	2230.65	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	2.69%				0.00%	678.21%
05-Jul-2005	2210.75	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	1.77%				0.00%	678.21%
06-Jul-2005	2228.20	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	2.58%				0.00%	678.21%
07-Jul-2005	2179.40	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	0.33%				0.00%	678.21%
08-Jul-2005	2196.20	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	1.11%				0.00%	678.21%
11-Jul-2005	2218.85	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	2.15%				0.00%	678.21%
12-Jul-2005	2220.80	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	2.24%				0.00%	678.21%
13-Jul-2005	2204.05	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	1.47%				0.00%	678.21%
14-Jul-2005	2185.10	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	0.59%				0.00%	678.21%
15-Jul-2005	2212.55	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	1.86%				0.00%	678.21%
18-Jul-2005	2234.00	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	2.84%				0.00%	678.21%
19-Jul-2005	2237.30	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	3.00%				0.00%	678.21%
20-Jul-2005	2241.90	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	3.21%				0.00%	678.21%
21-Jul-2005	2230.50	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	2.68%				0.00%	678.21%
22-Jul-2005	2265.60	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	4.30%				0.00%	678.21%
25-Jul-2005	2291.75	2170.00	90000	0	0.00	1.00	46	99820.00	2170.00	5.50%		Book	5.51%	5.50%	683.71%
26-Jul-2005	2303.15	2303.15	100000	43	99035.45	0.99	43	99035.45	2303.15	-0.10%				0.00%	683.71%
27-Jul-2005	2319.10	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	0.59%				0.00%	683.71%
29-Jul-2005	2312.30	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	0.29%				0.00%	683.71%
01-Aug-2005	2318.05	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	0.54%				0.00%	683.71%
02-Aug-2005	2353.65	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	2.07%				0.00%	683.71%
03-Aug-2005	2357.00	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	2.22%				0.00%	683.71%
04-Aug-2005	2367.80	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	2.68%				0.00%	683.71%
05-Aug-2005	2361.20	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	2.40%				0.00%	683.71%
08-Aug-2005	2324.40	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	0.81%				0.00%	683.71%
09-Aug-2005	2318.70	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	0.57%				0.00%	683.71%
10-Aug-2005	2360.15	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	2.35%				0.00%	683.71%
11-Aug-2005	2380.90	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	3.24%				0.00%	683.71%
12-Aug-2005	2361.55	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	2.41%				0.00%	683.71%
16-Aug-2005	2369.80	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	2.77%				0.00%	683.71%
17-Aug-2005	2403.15	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	4.20%				0.00%	683.71%
18-Aug-2005	2388.45	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	3.57%				0.00%	683.71%
19-Aug-2005	2383.45	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	3.35%				0.00%	683.71%
22-Aug-2005	2367.85	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	2.68%				0.00%	683.71%
23-Aug-2005	2326.10	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	0.89%				0.00%	683.71%
24-Aug-2005	2322.50	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	0.73%				0.00%	683.71%
25-Aug-2005	2354.55	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	2.11%				0.00%	683.71%
26-Aug-2005	2357.05	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	2.22%				0.00%	683.71%
29-Aug-2005	2337.65	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	1.38%				0.00%	683.71%
30-Aug-2005	2367.75	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	2.68%				0.00%	683.71%
31-Aug-2005	2384.65	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	3.41%				0.00%	683.71%
01-Sep-2005	2405.75	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	4.31%				0.00%	683.71%
02-Sep-2005	2415.80	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	4.74%				0.00%	683.71%
05-Sep-2005	2422.95	2303.15	90000	0	0.00	0.99	43	99035.45	2303.15	5.05%		Book	5.10%	5.05%	688.77%
06-Sep-2005	2428.65	2428.65	100000	41	99574.65	1.00	41	99574.65	2428.65	-0.10%				0.00%	688.77%
08-Sep-2005	2454.45	2428.65	90000	0	0.00	1.00	41	99574.65	2428.65	0.96%				0.00%	688.77%
09-Sep-2005	2455.45	2428.65	90000	0	0.00	1.00	41	99574.65	2428.65	1.00%				0.00%	688.77%
12-Sep-2005	2484.15	2428.65	90000	0	0.00	1.00	41	99574.65	2428.65	2.18%				0.00%	688.77%
13-Sep-2005	2500.35	2428.65	90000	0	0.00	1.00	41	99574.65	2428.65	2.84%				0.00%	688.77%
14-Sep-2005	2492.45	2428.65	90000	0	0.00	1.00	41	99574.65	2428.65	2.52%				0.00%	688.77%
15-Sep-2005	2523.95	2428.65	90000	0	0.00	1.00	41	99574.65	2428.65	3.81%				0.00%	688.77%
16-Sep-2005	2552.35	2428.65	90000	0	0.00	1.00	41	99574.65	2428.65	4.97%		Book	4.99%	4.97%	693.74%
19-Sep-2005	2567.10	2567.10	100000	38	97549.80	0.98	38	97549.80	2567.10	-0.10%				0.00%	693.74%
20-Sep-2005	2578.00	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	0.32%				0.00%	693.74%
21-Sep-2005	2567.30	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	-0.09%				0.00%	693.74%
22-Sep-2005	2476.50	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	-3.54%				0.00%	693.74%
23-Sep-2005	2477.75	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	-3.49%				0.00%	693.74%
26-Sep-2005	2557.35	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	-0.47%				0.00%	693.74%
27-Sep-2005	2574.85	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	0.20%				0.00%	693.74%
28-Sep-2005	2598.05	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	1.08%				0.00%	693.74%
29-Sep-2005	2611.20	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	1.58%				0.00%	693.74%
30-Sep-2005	2601.40	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	1.21%				0.00%	693.74%
03-Oct-2005	2630.05	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	2.29%				0.00%	693.74%
04-Oct-2005	2663.35	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	3.56%				0.00%	693.74%
05-Oct-2005	2644.40	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	2.84%				0.00%	693.74%
06-Oct-2005	2579.15	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	0.36%				0.00%	693.74%
07-Oct-2005	2574.05	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	0.17%				0.00%	693.74%
10-Oct-2005	2566.85	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	-0.11%				0.00%	693.74%
11-Oct-2005	2589.55	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	0.76%				0.00%	693.74%
13-Oct-2005	2537.30	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	-1.23%				0.00%	693.74%
14-Oct-2005	2484.40	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	-3.24%				0.00%	693.74%
17-Oct-2005	2485.15	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	-3.21%				0.00%	693.74%
18-Oct-2005	2468.20	2567.10	90000	0	0.00	0.98	38	97549.80	2567.10	-3.86%				0.00%	693.74%
19-Oct-2005	2412.45	2412.45	90000	37	89260.65	1.87	75	186810.45	2490.81	-6.06%	Add			0.00%	693.74%
20-Oct-2005	2395.45	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-7.34%				0.00%	693.74%
21-Oct-2005	2443.75	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-3.72%				0.00%	693.74%
24-Oct-2005	2394.85	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-7.38%				0.00%	693.74%
25-Oct-2005	2418.20	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-5.63%				0.00%	693.74%
26-Oct-2005	2408.50	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-6.36%				0.00%	693.74%
27-Oct-2005	2352.90	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-10.53%				0.00%	693.74%
28-Oct-2005	2316.05	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-13.29%				0.00%	693.74%
31-Oct-2005	2370.95	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-9.18%				0.00%	693.74%
01-Nov-2005	2386.75	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-7.99%				0.00%	693.74%
02-Nov-2005	2419.05	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-5.57%				0.00%	693.74%
07-Nov-2005	2461.60	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-2.38%				0.00%	693.74%
08-Nov-2005	2492.65	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-0.05%				0.00%	693.74%
09-Nov-2005	2489.10	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	-0.31%				0.00%	693.74%
10-Nov-2005	2500.70	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	0.56%				0.00%	693.74%
11-Nov-2005	2548.65	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	4.15%				0.00%	693.74%
14-Nov-2005	2558.70	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	4.91%				0.00%	693.74%
16-Nov-2005	2582.75	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	6.71%				0.00%	693.74%
17-Nov-2005	2603.95	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	8.30%				0.00%	693.74%
18-Nov-2005	2620.05	2412.45	81000	0	0.00	1.87	75	186810.45	2490.81	9.51%		Book	5.09%	9.51%	703.24%
21-Nov-2005	2602.50	2602.50	100000	38	98895.00	0.99	38	98895.00	2602.50	-0.10%				0.00%	703.24%
22-Nov-2005	2572.85	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	-1.23%				0.00%	703.24%
23-Nov-2005	2608.60	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	0.13%				0.00%	703.24%
24-Nov-2005	2635.00	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	1.14%				0.00%	703.24%
25-Nov-2005	2664.30	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	2.25%				0.00%	703.24%
26-Nov-2005	2683.45	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	2.98%				0.00%	703.24%
28-Nov-2005	2712.00	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	4.06%				0.00%	703.24%
29-Nov-2005	2698.30	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	3.54%				0.00%	703.24%
30-Nov-2005	2652.25	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	1.79%				0.00%	703.24%
01-Dec-2005	2698.95	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	3.57%				0.00%	703.24%
02-Dec-2005	2697.95	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	3.53%				0.00%	703.24%
05-Dec-2005	2660.50	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	2.11%				0.00%	703.24%
06-Dec-2005	2662.30	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	2.17%				0.00%	703.24%
07-Dec-2005	2693.00	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	3.34%				0.00%	703.24%
08-Dec-2005	2706.70	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	3.86%				0.00%	703.24%
09-Dec-2005	2756.45	2602.50	90000	0	0.00	0.99	38	98895.00	2602.50	5.75%		Book	5.82%	5.75%	709.00%
12-Dec-2005	2776.20	2776.20	100000	36	99943.20	1.00	36	99943.20	2776.20	-0.10%				0.00%	709.00%
13-Dec-2005	2812.30	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	1.20%				0.00%	709.00%
14-Dec-2005	2804.55	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	0.92%				0.00%	709.00%
15-Dec-2005	2778.55	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	-0.02%				0.00%	709.00%
16-Dec-2005	2810.15	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	1.12%				0.00%	709.00%
19-Dec-2005	2842.60	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	2.29%				0.00%	709.00%
20-Dec-2005	2826.20	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	1.70%				0.00%	709.00%
21-Dec-2005	2822.90	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	1.58%				0.00%	709.00%
22-Dec-2005	2835.25	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	2.03%				0.00%	709.00%
23-Dec-2005	2804.85	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	0.93%				0.00%	709.00%
26-Dec-2005	2749.60	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	-1.06%				0.00%	709.00%
27-Dec-2005	2805.90	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	0.97%				0.00%	709.00%
28-Dec-2005	2794.05	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	0.54%				0.00%	709.00%
29-Dec-2005	2821.95	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	1.55%				0.00%	709.00%
30-Dec-2005	2836.55	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	2.07%				0.00%	709.00%
02-Jan-2006	2835.95	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	2.05%				0.00%	709.00%
03-Jan-2006	2883.35	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	3.76%				0.00%	709.00%
04-Jan-2006	2904.40	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	4.52%				0.00%	709.00%
05-Jan-2006	2899.85	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	4.35%				0.00%	709.00%
06-Jan-2006	2914.00	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	4.86%				0.00%	709.00%
09-Jan-2006	2910.10	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	4.72%				0.00%	709.00%
10-Jan-2006	2870.80	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	3.31%				0.00%	709.00%
12-Jan-2006	2850.70	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	2.58%				0.00%	709.00%
13-Jan-2006	2850.55	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	2.58%				0.00%	709.00%
16-Jan-2006	2833.10	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	1.95%				0.00%	709.00%
17-Jan-2006	2829.10	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	1.80%				0.00%	709.00%
18-Jan-2006	2809.20	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	1.09%				0.00%	709.00%
19-Jan-2006	2870.85	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	3.31%				0.00%	709.00%
20-Jan-2006	2900.95	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	4.39%				0.00%	709.00%
23-Jan-2006	2884.05	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	3.78%				0.00%	709.00%
24-Jan-2006	2908.00	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	4.64%				0.00%	709.00%
25-Jan-2006	2940.35	2776.20	90000	0	0.00	1.00	36	99943.20	2776.20	5.81%		Book	5.81%	5.81%	714.81%
27-Jan-2006	2982.75	2982.75	100000	33	98430.75	0.98	33	98430.75	2982.75	-0.10%				0.00%	714.81%
30-Jan-2006	2974.50	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	-0.37%				0.00%	714.81%
31-Jan-2006	3001.10	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	0.51%				0.00%	714.81%
01-Feb-2006	2971.55	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	-0.47%				0.00%	714.81%
02-Feb-2006	2967.45	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	-0.60%				0.00%	714.81%
03-Feb-2006	2940.60	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	-1.49%				0.00%	714.81%
06-Feb-2006	3000.45	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	0.49%				0.00%	714.81%
07-Feb-2006	3020.10	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	1.13%				0.00%	714.81%
08-Feb-2006	3008.95	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	0.77%				0.00%	714.81%
10-Feb-2006	3027.55	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	1.38%				0.00%	714.81%
13-Feb-2006	3041.15	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	1.83%				0.00%	714.81%
14-Feb-2006	3017.55	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	1.05%				0.00%	714.81%
15-Feb-2006	3022.20	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	1.20%				0.00%	714.81%
16-Feb-2006	3021.60	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	1.18%				0.00%	714.81%
17-Feb-2006	2981.50	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	-0.14%				0.00%	714.81%
20-Feb-2006	3005.85	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	0.66%				0.00%	714.81%
21-Feb-2006	3035.50	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	1.64%				0.00%	714.81%
22-Feb-2006	3050.80	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	2.15%				0.00%	714.81%
23-Feb-2006	3062.10	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	2.52%				0.00%	714.81%
24-Feb-2006	3050.05	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	2.12%				0.00%	714.81%
27-Feb-2006	3067.45	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	2.70%				0.00%	714.81%
28-Feb-2006	3074.70	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	2.94%				0.00%	714.81%
01-Mar-2006	3123.10	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	4.53%				0.00%	714.81%
02-Mar-2006	3150.70	2982.75	90000	0	0.00	0.98	33	98430.75	2982.75	5.44%		Book	5.53%	5.44%	720.25%
03-Mar-2006	3147.35	3147.35	100000	31	97567.85	0.98	31	97567.85	3147.35	-0.10%				0.00%	720.25%
06-Mar-2006	3190.40	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	1.24%				0.00%	720.25%
07-Mar-2006	3182.80	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	1.00%				0.00%	720.25%
08-Mar-2006	3116.70	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	-1.05%				0.00%	720.25%
09-Mar-2006	3129.10	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	-0.66%				0.00%	720.25%
10-Mar-2006	3183.90	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	1.04%				0.00%	720.25%
13-Mar-2006	3202.65	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	1.62%				0.00%	720.25%
14-Mar-2006	3195.35	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	1.39%				0.00%	720.25%
16-Mar-2006	3226.60	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	2.36%				0.00%	720.25%
17-Mar-2006	3234.05	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	2.59%				0.00%	720.25%
20-Mar-2006	3265.65	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	3.57%				0.00%	720.25%
21-Mar-2006	3262.30	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	3.47%				0.00%	720.25%
22-Mar-2006	3240.15	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	2.78%				0.00%	720.25%
23-Mar-2006	3247.15	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	3.00%				0.00%	720.25%
24-Mar-2006	3279.80	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	4.01%				0.00%	720.25%
27-Mar-2006	3321.65	3147.35	90000	0	0.00	0.98	31	97567.85	3147.35	5.31%		Book	5.44%	5.31%	725.56%
28-Mar-2006	3325.00	3325.00	100000	30	99750.00	1.00	30	99750.00	3325.00	-0.10%				0.00%	725.56%
29-Mar-2006	3354.20	3325.00	90000	0	0.00	1.00	30	99750.00	3325.00	0.78%				0.00%	725.56%
30-Mar-2006	3418.95	3325.00	90000	0	0.00	1.00	30	99750.00	3325.00	2.72%				0.00%	725.56%
31-Mar-2006	3402.55	3325.00	90000	0	0.00	1.00	30	99750.00	3325.00	2.23%				0.00%	725.56%
03-Apr-2006	3473.30	3325.00	90000	0	0.00	1.00	30	99750.00	3325.00	4.35%				0.00%	725.56%
04-Apr-2006	3483.15	3325.00	90000	0	0.00	1.00	30	99750.00	3325.00	4.64%				0.00%	725.56%
05-Apr-2006	3510.90	3325.00	90000	0	0.00	1.00	30	99750.00	3325.00	5.48%		Book	5.49%	5.48%	731.03%
07-Apr-2006	3454.80	3454.80	100000	28	96734.40	0.97	28	96734.40	3454.80	-0.10%				0.00%	731.03%
10-Apr-2006	3478.45	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	0.57%				0.00%	731.03%
12-Apr-2006	3380.00	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	-2.19%				0.00%	731.03%
13-Apr-2006	3345.50	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	-3.16%				0.00%	731.03%
17-Apr-2006	3425.15	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	-0.93%				0.00%	731.03%
18-Apr-2006	3518.10	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	1.68%				0.00%	731.03%
19-Apr-2006	3535.85	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	2.17%				0.00%	731.03%
20-Apr-2006	3573.50	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	3.23%				0.00%	731.03%
21-Apr-2006	3573.05	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	3.21%				0.00%	731.03%
24-Apr-2006	3548.90	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	2.54%				0.00%	731.03%
25-Apr-2006	3462.65	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	0.12%				0.00%	731.03%
26-Apr-2006	3555.75	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	2.73%				0.00%	731.03%
27-Apr-2006	3508.10	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	1.40%				0.00%	731.03%
28-Apr-2006	3508.35	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	1.40%				0.00%	731.03%
29-Apr-2006	3557.60	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	2.78%				0.00%	731.03%
02-May-2006	3605.45	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	4.12%				0.00%	731.03%
03-May-2006	3634.25	3454.80	90000	0	0.00	0.97	28	96734.40	3454.80	4.93%		Book	5.09%	4.93%	735.96%
04-May-2006	3648.40	3648.40	100000	27	98506.80	0.99	27	98506.80	3648.40	-0.10%				0.00%	735.96%
05-May-2006	3663.95	3648.40	90000	0	0.00	0.99	27	98506.80	3648.40	0.32%				0.00%	735.96%
08-May-2006	3693.15	3648.40	90000	0	0.00	0.99	27	98506.80	3648.40	1.11%				0.00%	735.96%
09-May-2006	3720.55	3648.40	90000	0	0.00	0.99	27	98506.80	3648.40	1.85%				0.00%	735.96%
10-May-2006	3754.25	3648.40	90000	0	0.00	0.99	27	98506.80	3648.40	2.76%				0.00%	735.96%
11-May-2006	3701.05	3648.40	90000	0	0.00	0.99	27	98506.80	3648.40	1.32%				0.00%	735.96%
12-May-2006	3650.05	3648.40	90000	0	0.00	0.99	27	98506.80	3648.40	-0.05%				0.00%	735.96%
15-May-2006	3502.95	3648.40	90000	0	0.00	0.99	27	98506.80	3648.40	-4.03%				0.00%	735.96%
16-May-2006	3523.30	3648.40	90000	0	0.00	0.99	27	98506.80	3648.40	-3.48%				0.00%	735.96%
17-May-2006	3635.10	3648.40	90000	0	0.00	0.99	27	98506.80	3648.40	-0.46%				0.00%	735.96%
18-May-2006	3388.90	3388.90	90000	26	88111.40	1.87	53	186618.20	3521.10	-7.19%	Add			0.00%	735.96%
19-May-2006	3246.90	3388.90	81000	0	0.00	1.87	53	186618.20	3521.10	-14.72%				0.00%	735.96%
22-May-2006	3081.35	3081.35	81000	26	80115.10	2.67	79	266733.30	3376.37	-23.57%	Add			0.00%	735.96%
23-May-2006	3199.35	3081.35	72900	0	0.00	2.67	79	266733.30	3376.37	-14.25%				0.00%	735.96%
24-May-2006	3115.55	3081.35	72900	0	0.00	2.67	79	266733.30	3376.37	-20.87%				0.00%	735.96%
25-May-2006	3177.70	3081.35	72900	0	0.00	2.67	79	266733.30	3376.37	-15.96%				0.00%	735.96%
26-May-2006	3209.60	3081.35	72900	0	0.00	2.67	79	266733.30	3376.37	-13.44%				0.00%	735.96%
29-May-2006	3214.90	3081.35	72900	0	0.00	2.67	79	266733.30	3376.37	-13.02%				0.00%	735.96%
30-May-2006	3185.30	3081.35	72900	0	0.00	2.67	79	266733.30	3376.37	-15.36%				0.00%	735.96%
31-May-2006	3071.05	3081.35	72900	0	0.00	2.67	79	266733.30	3376.37	-24.39%				0.00%	735.96%
01-Jun-2006	2962.25	3081.35	72900	0	0.00	2.67	79	266733.30	3376.37	-32.98%				0.00%	735.96%
02-Jun-2006	3091.35	3081.35	72900	0	0.00	2.67	79	266733.30	3376.37	-22.78%				0.00%	735.96%
05-Jun-2006	3016.65	3081.35	72900	0	0.00	2.67	79	266733.30	3376.37	-28.68%				0.00%	735.96%
06-Jun-2006	2937.30	3081.35	72900	0	0.00	2.67	79	266733.30	3376.37	-34.95%				0.00%	735.96%
07-Jun-2006	2860.45	2860.45	72900	25	71511.25	3.38	104	338244.55	3252.35	-41.10%	Add			0.00%	735.96%
08-Jun-2006	2724.35	2860.45	65610	0	0.00	3.38	104	338244.55	3252.35	-55.25%				0.00%	735.96%
09-Jun-2006	2866.30	2860.45	65610	0	0.00	3.38	104	338244.55	3252.35	-40.49%				0.00%	735.96%
12-Jun-2006	2776.85	2860.45	65610	0	0.00	3.38	104	338244.55	3252.35	-49.79%				0.00%	735.96%
13-Jun-2006	2663.30	2663.30	65610	24	63919.20	4.02	128	402163.75	3141.90	-61.66%	Add			0.00%	735.96%
14-Jun-2006	2632.80	2663.30	59049	0	0.00	4.02	128	402163.75	3141.90	-65.57%				0.00%	735.96%
15-Jun-2006	2798.80	2798.80	59049	21	58774.80	4.61	149	460938.55	3093.55	-44.38%	Add			0.00%	735.96%
16-Jun-2006	2890.35	2798.80	53144	0	0.00	4.61	149	460938.55	3093.55	-30.74%				0.00%	735.96%
19-Jun-2006	2916.90	2798.80	53144	0	0.00	4.61	149	460938.55	3093.55	-26.78%				0.00%	735.96%
20-Jun-2006	2861.30	2798.80	53144	0	0.00	4.61	149	460938.55	3093.55	-35.07%				0.00%	735.96%
21-Jun-2006	2923.45	2798.80	53144	0	0.00	4.61	149	460938.55	3093.55	-25.81%				0.00%	735.96%
22-Jun-2006	2994.75	2798.80	53144	0	0.00	4.61	149	460938.55	3093.55	-15.18%				0.00%	735.96%
23-Jun-2006	3042.70	2798.80	53144	0	0.00	4.61	149	460938.55	3093.55	-8.04%				0.00%	735.96%
25-Jun-2006	3050.30	2798.80	53144	0	0.00	4.61	149	460938.55	3093.55	-6.90%				0.00%	735.96%
26-Jun-2006	2943.20	2943.20	53144	18	52977.60	5.14	167	513916.15	3077.34	-22.92%	Add			0.00%	735.96%
27-Jun-2006	2982.45	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	-16.36%				0.00%	735.96%
28-Jun-2006	2981.10	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	-16.59%				0.00%	735.96%
29-Jun-2006	2997.90	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	-13.78%				0.00%	735.96%
30-Jun-2006	3128.20	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	7.98%				0.00%	735.96%
03-Jul-2006	3150.95	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	11.78%				0.00%	735.96%
04-Jul-2006	3138.65	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	9.72%				0.00%	735.96%
05-Jul-2006	3197.10	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	19.49%				0.00%	735.96%
06-Jul-2006	3156.40	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	12.69%				0.00%	735.96%
07-Jul-2006	3075.85	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	-0.76%				0.00%	735.96%
10-Jul-2006	3142.00	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	10.28%				0.00%	735.96%
11-Jul-2006	3116.15	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	5.97%				0.00%	735.96%
12-Jul-2006	3195.90	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	19.29%				0.00%	735.96%
13-Jul-2006	3169.30	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	14.84%				0.00%	735.96%
14-Jul-2006	3123.35	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	7.17%				0.00%	735.96%
17-Jul-2006	3007.55	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	-12.17%				0.00%	735.96%
18-Jul-2006	2993.65	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	-14.49%				0.00%	735.96%
19-Jul-2006	2932.75	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	-24.66%				0.00%	735.96%
20-Jul-2006	3023.05	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	-9.58%				0.00%	735.96%
21-Jul-2006	2945.00	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	-22.62%				0.00%	735.96%
24-Jul-2006	2985.85	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	-15.79%				0.00%	735.96%
25-Jul-2006	3040.50	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	-6.67%				0.00%	735.96%
26-Jul-2006	3110.15	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	4.96%				0.00%	735.96%
27-Jul-2006	3156.15	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	12.65%				0.00%	735.96%
28-Jul-2006	3130.80	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	8.41%				0.00%	735.96%
31-Jul-2006	3143.20	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	10.48%				0.00%	735.96%
01-Aug-2006	3147.80	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	11.25%				0.00%	735.96%
02-Aug-2006	3182.10	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	16.98%				0.00%	735.96%
03-Aug-2006	3190.00	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	18.30%				0.00%	735.96%
04-Aug-2006	3176.75	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	16.09%				0.00%	735.96%
07-Aug-2006	3151.10	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	11.80%				0.00%	735.96%
08-Aug-2006	3212.40	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	22.04%				0.00%	735.96%
09-Aug-2006	3254.60	2943.20	47830	0	0.00	5.14	167	513916.15	3077.34	29.09%		Book	5.66%	29.09%	765.05%
10-Aug-2006	3260.10	3260.10	100000	30	97803.00	0.98	30	97803.00	3260.10	-0.10%				0.00%	765.05%
11-Aug-2006	3274.35	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	0.33%				0.00%	765.05%
14-Aug-2006	3313.10	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	1.49%				0.00%	765.05%
16-Aug-2006	3356.05	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	2.78%				0.00%	765.05%
17-Aug-2006	3353.90	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	2.72%				0.00%	765.05%
18-Aug-2006	3356.75	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	2.80%				0.00%	765.05%
21-Aug-2006	3366.00	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	3.08%				0.00%	765.05%
22-Aug-2006	3364.60	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	3.04%				0.00%	765.05%
23-Aug-2006	3335.80	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	2.17%				0.00%	765.05%
24-Aug-2006	3370.40	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	3.21%				0.00%	765.05%
25-Aug-2006	3385.95	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	3.68%				0.00%	765.05%
28-Aug-2006	3401.10	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	4.13%				0.00%	765.05%
29-Aug-2006	3425.70	3260.10	90000	0	0.00	0.98	30	97803.00	3260.10	4.87%		Book	4.98%	4.87%	769.92%
30-Aug-2006	3430.35	3430.35	100000	29	99480.15	0.99	29	99480.15	3430.35	-0.10%				0.00%	769.92%
31-Aug-2006	3413.90	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	-0.58%				0.00%	769.92%
01-Sep-2006	3435.45	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	0.05%				0.00%	769.92%
04-Sep-2006	3476.85	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	1.25%				0.00%	769.92%
05-Sep-2006	3473.75	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	1.16%				0.00%	769.92%
06-Sep-2006	3477.25	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	1.26%				0.00%	769.92%
07-Sep-2006	3454.55	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	0.60%				0.00%	769.92%
08-Sep-2006	3471.45	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	1.09%				0.00%	769.92%
11-Sep-2006	3366.15	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	-1.96%				0.00%	769.92%
12-Sep-2006	3389.90	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	-1.27%				0.00%	769.92%
13-Sep-2006	3454.55	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	0.60%				0.00%	769.92%
14-Sep-2006	3471.60	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	1.10%				0.00%	769.92%
15-Sep-2006	3478.60	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	1.30%				0.00%	769.92%
18-Sep-2006	3492.75	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	1.71%				0.00%	769.92%
19-Sep-2006	3457.35	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	0.68%				0.00%	769.92%
20-Sep-2006	3502.80	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	2.00%				0.00%	769.92%
21-Sep-2006	3553.05	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	3.46%				0.00%	769.92%
22-Sep-2006	3544.05	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	3.20%				0.00%	769.92%
25-Sep-2006	3523.45	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	2.60%				0.00%	769.92%
26-Sep-2006	3571.75	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	4.00%				0.00%	769.92%
27-Sep-2006	3579.30	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	4.22%				0.00%	769.92%
28-Sep-2006	3571.75	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	4.00%				0.00%	769.92%
29-Sep-2006	3588.40	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	4.48%				0.00%	769.92%
03-Oct-2006	3569.60	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	3.94%				0.00%	769.92%
04-Oct-2006	3515.35	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	2.37%				0.00%	769.92%
05-Oct-2006	3564.90	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	3.80%				0.00%	769.92%
06-Oct-2006	3569.70	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	3.94%				0.00%	769.92%
09-Oct-2006	3567.15	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	3.87%				0.00%	769.92%
10-Oct-2006	3571.05	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	3.98%				0.00%	769.92%
11-Oct-2006	3558.55	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	3.62%				0.00%	769.92%
12-Oct-2006	3621.05	3430.35	90000	0	0.00	0.99	29	99480.15	3430.35	5.43%		Book	5.46%	5.43%	775.35%
13-Oct-2006	3676.05	3676.05	100000	27	99253.35	0.99	27	99253.35	3676.05	-0.10%				0.00%	775.35%
16-Oct-2006	3723.95	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	1.19%				0.00%	775.35%
17-Oct-2006	3715.00	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	0.95%				0.00%	775.35%
18-Oct-2006	3710.65	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	0.83%				0.00%	775.35%
19-Oct-2006	3677.80	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	-0.05%				0.00%	775.35%
20-Oct-2006	3676.85	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	-0.08%				0.00%	775.35%
21-Oct-2006	3683.50	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	0.10%				0.00%	775.35%
23-Oct-2006	3657.30	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	-0.61%				0.00%	775.35%
26-Oct-2006	3677.55	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	-0.06%				0.00%	775.35%
27-Oct-2006	3739.35	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	1.61%				0.00%	775.35%
30-Oct-2006	3769.10	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	2.41%				0.00%	775.35%
31-Oct-2006	3744.10	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	1.74%				0.00%	775.35%
01-Nov-2006	3767.05	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	2.36%				0.00%	775.35%
02-Nov-2006	3791.20	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	3.01%				0.00%	775.35%
03-Nov-2006	3805.35	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	3.39%				0.00%	775.35%
06-Nov-2006	3809.25	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	3.50%				0.00%	775.35%
07-Nov-2006	3798.75	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	3.21%				0.00%	775.35%
08-Nov-2006	3777.30	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	2.63%				0.00%	775.35%
09-Nov-2006	3796.40	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	3.15%				0.00%	775.35%
10-Nov-2006	3834.75	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	4.19%				0.00%	775.35%
13-Nov-2006	3858.75	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	4.83%				0.00%	775.35%
14-Nov-2006	3865.90	3676.05	90000	0	0.00	0.99	27	99253.35	3676.05	5.03%		Book	5.06%	5.03%	780.38%
15-Nov-2006	3876.30	3876.30	100000	25	96907.50	0.97	25	96907.50	3876.30	-0.10%				0.00%	780.38%
16-Nov-2006	3876.85	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-0.08%				0.00%	780.38%
17-Nov-2006	3852.80	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-0.68%				0.00%	780.38%
20-Nov-2006	3856.15	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-0.60%				0.00%	780.38%
21-Nov-2006	3918.25	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	0.95%				0.00%	780.38%
22-Nov-2006	3954.75	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	1.86%				0.00%	780.38%
23-Nov-2006	3945.45	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	1.63%				0.00%	780.38%
24-Nov-2006	3950.85	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	1.77%				0.00%	780.38%
27-Nov-2006	3968.90	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	2.22%				0.00%	780.38%
28-Nov-2006	3921.75	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	1.04%				0.00%	780.38%
29-Nov-2006	3928.20	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	1.20%				0.00%	780.38%
30-Nov-2006	3954.50	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	1.86%				0.00%	780.38%
01-Dec-2006	3997.60	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	2.94%				0.00%	780.38%
04-Dec-2006	4001.00	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	3.02%				0.00%	780.38%
05-Dec-2006	4015.75	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	3.39%				0.00%	780.38%
06-Dec-2006	4015.95	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	3.39%				0.00%	780.38%
07-Dec-2006	4015.35	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	3.38%				0.00%	780.38%
08-Dec-2006	3962.00	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	2.05%				0.00%	780.38%
11-Dec-2006	3849.50	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-0.77%				0.00%	780.38%
12-Dec-2006	3716.90	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-4.08%				0.00%	780.38%
13-Dec-2006	3765.20	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-2.87%				0.00%	780.38%
14-Dec-2006	3843.05	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-0.93%				0.00%	780.38%
15-Dec-2006	3888.65	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	0.21%				0.00%	780.38%
18-Dec-2006	3928.75	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	1.21%				0.00%	780.38%
19-Dec-2006	3832.00	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-1.20%				0.00%	780.38%
20-Dec-2006	3815.55	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-1.62%				0.00%	780.38%
21-Dec-2006	3833.50	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-1.17%				0.00%	780.38%
22-Dec-2006	3871.15	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-0.23%				0.00%	780.38%
26-Dec-2006	3940.50	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	1.51%				0.00%	780.38%
27-Dec-2006	3974.25	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	2.35%				0.00%	780.38%
28-Dec-2006	3970.55	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	2.26%				0.00%	780.38%
29-Dec-2006	3966.40	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	2.16%				0.00%	780.38%
02-Jan-2007	4007.40	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	3.18%				0.00%	780.38%
03-Jan-2007	4024.05	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	3.60%				0.00%	780.38%
04-Jan-2007	3988.80	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	2.72%				0.00%	780.38%
05-Jan-2007	3983.40	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	2.58%				0.00%	780.38%
08-Jan-2007	3933.40	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	1.33%				0.00%	780.38%
09-Jan-2007	3911.40	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	0.78%				0.00%	780.38%
10-Jan-2007	3850.30	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	-0.75%				0.00%	780.38%
11-Jan-2007	3942.25	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	1.55%				0.00%	780.38%
12-Jan-2007	4052.45	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	4.31%				0.00%	780.38%
15-Jan-2007	4078.40	3876.30	90000	0	0.00	0.97	25	96907.50	3876.30	4.96%		Book	5.11%	4.96%	785.33%
16-Jan-2007	4080.50	4080.50	100000	24	97932.00	0.98	24	97932.00	4080.50	-0.10%				0.00%	785.33%
17-Jan-2007	4076.45	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	-0.20%				0.00%	785.33%
18-Jan-2007	4109.05	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	0.59%				0.00%	785.33%
19-Jan-2007	4090.15	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	0.13%				0.00%	785.33%
22-Jan-2007	4102.45	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	0.43%				0.00%	785.33%
23-Jan-2007	4066.10	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	-0.44%				0.00%	785.33%
24-Jan-2007	4089.90	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	0.13%				0.00%	785.33%
25-Jan-2007	4147.70	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	1.51%				0.00%	785.33%
29-Jan-2007	4124.45	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	0.96%				0.00%	785.33%
31-Jan-2007	4082.70	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	-0.05%				0.00%	785.33%
01-Feb-2007	4137.20	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	1.26%				0.00%	785.33%
02-Feb-2007	4183.50	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	2.37%				0.00%	785.33%
05-Feb-2007	4215.35	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	3.14%				0.00%	785.33%
06-Feb-2007	4195.90	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	2.67%				0.00%	785.33%
07-Feb-2007	4224.25	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	3.35%				0.00%	785.33%
08-Feb-2007	4223.40	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	3.33%				0.00%	785.33%
09-Feb-2007	4187.40	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	2.47%				0.00%	785.33%
12-Feb-2007	4058.30	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	-0.63%				0.00%	785.33%
13-Feb-2007	4044.55	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	-0.96%				0.00%	785.33%
14-Feb-2007	4047.10	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	-0.90%				0.00%	785.33%
15-Feb-2007	4146.20	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	1.48%				0.00%	785.33%
19-Feb-2007	4164.55	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	1.92%				0.00%	785.33%
20-Feb-2007	4106.95	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	0.54%				0.00%	785.33%
21-Feb-2007	4096.20	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	0.28%				0.00%	785.33%
22-Feb-2007	4040.00	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	-1.07%				0.00%	785.33%
23-Feb-2007	3938.95	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	-3.50%				0.00%	785.33%
26-Feb-2007	3942.00	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	-3.42%				0.00%	785.33%
27-Feb-2007	3893.90	4080.50	90000	0	0.00	0.98	24	97932.00	4080.50	-4.58%				0.00%	785.33%
28-Feb-2007	3745.30	3745.30	90000	24	89887.20	1.88	48	187819.20	3912.90	-8.23%	Add			0.00%	785.33%
01-Mar-2007	3811.20	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-5.07%				0.00%	785.33%
02-Mar-2007	3726.75	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-9.12%				0.00%	785.33%
05-Mar-2007	3576.50	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-16.34%				0.00%	785.33%
06-Mar-2007	3655.65	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-12.54%				0.00%	785.33%
07-Mar-2007	3626.85	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-13.92%				0.00%	785.33%
08-Mar-2007	3761.65	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-7.45%				0.00%	785.33%
09-Mar-2007	3718.00	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-9.54%				0.00%	785.33%
12-Mar-2007	3734.60	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-8.75%				0.00%	785.33%
13-Mar-2007	3770.55	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-7.02%				0.00%	785.33%
14-Mar-2007	3641.10	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-13.23%				0.00%	785.33%
15-Mar-2007	3643.60	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-13.11%				0.00%	785.33%
16-Mar-2007	3608.55	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-14.80%				0.00%	785.33%
19-Mar-2007	3678.90	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-11.42%				0.00%	785.33%
20-Mar-2007	3697.60	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-10.52%				0.00%	785.33%
21-Mar-2007	3764.55	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-7.31%				0.00%	785.33%
22-Mar-2007	3875.90	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-1.96%				0.00%	785.33%
23-Mar-2007	3861.05	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-2.68%				0.00%	785.33%
26-Mar-2007	3819.95	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-4.65%				0.00%	785.33%
28-Mar-2007	3761.10	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-7.47%				0.00%	785.33%
29-Mar-2007	3798.10	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-5.70%				0.00%	785.33%
30-Mar-2007	3821.55	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-4.57%				0.00%	785.33%
02-Apr-2007	3633.60	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-13.59%				0.00%	785.33%
03-Apr-2007	3690.65	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-10.86%				0.00%	785.33%
04-Apr-2007	3733.25	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-8.81%				0.00%	785.33%
05-Apr-2007	3752.00	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-7.91%				0.00%	785.33%
09-Apr-2007	3843.50	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-3.52%				0.00%	785.33%
10-Apr-2007	3848.15	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-3.30%				0.00%	785.33%
11-Apr-2007	3862.65	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-2.60%				0.00%	785.33%
12-Apr-2007	3829.85	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	-4.17%				0.00%	785.33%
13-Apr-2007	3917.35	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	0.03%				0.00%	785.33%
16-Apr-2007	4013.35	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	4.63%				0.00%	785.33%
17-Apr-2007	3984.95	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	3.27%				0.00%	785.33%
18-Apr-2007	4011.60	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	4.55%				0.00%	785.33%
19-Apr-2007	3997.65	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	3.88%				0.00%	785.33%
20-Apr-2007	4083.55	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	8.00%				0.00%	785.33%
23-Apr-2007	4085.10	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	8.08%				0.00%	785.33%
24-Apr-2007	4141.80	3745.30	81000	0	0.00	1.88	48	187819.20	3912.90	10.80%		Book	5.75%	10.80%	796.13%
25-Apr-2007	4167.30	4167.30	100000	23	95847.90	0.96	23	95847.90	4167.30	-0.10%				0.00%	796.13%
26-Apr-2007	4177.85	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	0.15%				0.00%	796.13%
27-Apr-2007	4083.50	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-2.02%				0.00%	796.13%
30-Apr-2007	4087.90	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-1.92%				0.00%	796.13%
03-May-2007	4150.85	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-0.47%				0.00%	796.13%
04-May-2007	4117.35	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-1.24%				0.00%	796.13%
07-May-2007	4111.15	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-1.39%				0.00%	796.13%
08-May-2007	4077.00	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-2.17%				0.00%	796.13%
09-May-2007	4079.30	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-2.12%				0.00%	796.13%
10-May-2007	4066.80	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-2.41%				0.00%	796.13%
11-May-2007	4076.65	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-2.18%				0.00%	796.13%
14-May-2007	4134.30	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-0.85%				0.00%	796.13%
15-May-2007	4120.30	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-1.18%				0.00%	796.13%
16-May-2007	4170.95	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-0.01%				0.00%	796.13%
17-May-2007	4219.55	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	1.11%				0.00%	796.13%
18-May-2007	4214.50	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	0.99%				0.00%	796.13%
21-May-2007	4260.90	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.06%				0.00%	796.13%
22-May-2007	4278.10	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.45%				0.00%	796.13%
23-May-2007	4246.20	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	1.72%				0.00%	796.13%
24-May-2007	4204.90	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	0.77%				0.00%	796.13%
25-May-2007	4248.15	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	1.76%				0.00%	796.13%
28-May-2007	4256.55	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	1.96%				0.00%	796.13%
29-May-2007	4293.25	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.80%				0.00%	796.13%
30-May-2007	4249.65	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	1.80%				0.00%	796.13%
31-May-2007	4295.80	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.86%				0.00%	796.13%
01-Jun-2007	4297.05	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.89%				0.00%	796.13%
04-Jun-2007	4267.05	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.20%				0.00%	796.13%
05-Jun-2007	4284.65	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.60%				0.00%	796.13%
06-Jun-2007	4198.25	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	0.62%				0.00%	796.13%
07-Jun-2007	4179.50	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	0.18%				0.00%	796.13%
08-Jun-2007	4145.00	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-0.61%				0.00%	796.13%
11-Jun-2007	4145.60	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-0.59%				0.00%	796.13%
12-Jun-2007	4155.20	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-0.37%				0.00%	796.13%
13-Jun-2007	4113.05	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-1.34%				0.00%	796.13%
14-Jun-2007	4170.00	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-0.03%				0.00%	796.13%
15-Jun-2007	4171.45	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	0.00%				0.00%	796.13%
18-Jun-2007	4147.10	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	-0.56%				0.00%	796.13%
19-Jun-2007	4214.30	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	0.99%				0.00%	796.13%
20-Jun-2007	4248.65	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	1.78%				0.00%	796.13%
21-Jun-2007	4267.40	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.21%				0.00%	796.13%
22-Jun-2007	4252.05	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	1.85%				0.00%	796.13%
25-Jun-2007	4259.40	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.02%				0.00%	796.13%
26-Jun-2007	4285.70	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.63%				0.00%	796.13%
27-Jun-2007	4263.95	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.13%				0.00%	796.13%
28-Jun-2007	4282.00	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	2.54%				0.00%	796.13%
29-Jun-2007	4318.30	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	3.38%				0.00%	796.13%
02-Jul-2007	4313.75	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	3.27%				0.00%	796.13%
03-Jul-2007	4357.55	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	4.28%				0.00%	796.13%
04-Jul-2007	4359.30	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	4.32%				0.00%	796.13%
05-Jul-2007	4353.95	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	4.20%				0.00%	796.13%
06-Jul-2007	4384.85	4167.30	90000	0	0.00	0.96	23	95847.90	4167.30	4.91%		Book	5.12%	4.91%	801.04%
09-Jul-2007	4419.40	4419.40	100000	22	97226.80	0.97	22	97226.80	4419.40	-0.10%				0.00%	801.04%
10-Jul-2007	4406.05	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	-0.39%				0.00%	801.04%
11-Jul-2007	4387.15	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	-0.81%				0.00%	801.04%
12-Jul-2007	4446.15	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	0.49%				0.00%	801.04%
13-Jul-2007	4504.55	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	1.78%				0.00%	801.04%
16-Jul-2007	4512.15	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	1.94%				0.00%	801.04%
17-Jul-2007	4496.75	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	1.60%				0.00%	801.04%
18-Jul-2007	4499.55	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	1.67%				0.00%	801.04%
19-Jul-2007	4562.10	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	3.04%				0.00%	801.04%
20-Jul-2007	4566.05	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	3.13%				0.00%	801.04%
23-Jul-2007	4619.35	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	4.30%				0.00%	801.04%
24-Jul-2007	4620.75	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	4.33%				0.00%	801.04%
25-Jul-2007	4588.70	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	3.63%				0.00%	801.04%
26-Jul-2007	4619.80	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	4.31%				0.00%	801.04%
27-Jul-2007	4445.20	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	0.47%				0.00%	801.04%
30-Jul-2007	4440.05	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	0.36%				0.00%	801.04%
31-Jul-2007	4528.85	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	2.31%				0.00%	801.04%
01-Aug-2007	4345.85	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	-1.72%				0.00%	801.04%
02-Aug-2007	4356.35	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	-1.48%				0.00%	801.04%
03-Aug-2007	4401.55	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	-0.49%				0.00%	801.04%
06-Aug-2007	4339.50	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	-1.86%				0.00%	801.04%
07-Aug-2007	4356.35	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	-1.48%				0.00%	801.04%
08-Aug-2007	4462.10	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	0.84%				0.00%	801.04%
09-Aug-2007	4403.20	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	-0.45%				0.00%	801.04%
10-Aug-2007	4333.35	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	-1.99%				0.00%	801.04%
13-Aug-2007	4373.65	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	-1.10%				0.00%	801.04%
14-Aug-2007	4370.20	4419.40	90000	0	0.00	0.97	22	97226.80	4419.40	-1.18%				0.00%	801.04%
16-Aug-2007	4178.60	4178.60	90000	21	87750.60	1.85	43	184977.40	4301.80	-5.48%	Add			0.00%	801.04%
17-Aug-2007	4108.05	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	-8.52%				0.00%	801.04%
20-Aug-2007	4209.05	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	-4.17%				0.00%	801.04%
21-Aug-2007	4074.90	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	-9.94%				0.00%	801.04%
22-Aug-2007	4153.15	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	-6.58%				0.00%	801.04%
23-Aug-2007	4114.95	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	-8.22%				0.00%	801.04%
24-Aug-2007	4190.15	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	-4.99%				0.00%	801.04%
27-Aug-2007	4302.60	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	-0.15%				0.00%	801.04%
28-Aug-2007	4320.70	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	0.63%				0.00%	801.04%
29-Aug-2007	4359.30	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	2.29%				0.00%	801.04%
30-Aug-2007	4412.30	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	4.57%				0.00%	801.04%
31-Aug-2007	4464.00	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	6.79%				0.00%	801.04%
03-Sep-2007	4474.75	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	7.25%				0.00%	801.04%
04-Sep-2007	4479.25	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	7.45%				0.00%	801.04%
05-Sep-2007	4475.85	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	7.30%				0.00%	801.04%
06-Sep-2007	4518.60	4178.60	81000	0	0.00	1.85	43	184977.40	4301.80	9.14%		Book	4.94%	9.14%	810.18%
07-Sep-2007	4509.50	4509.50	100000	22	99209.00	0.99	22	99209.00	4509.50	-0.10%				0.00%	810.18%
10-Sep-2007	4507.85	4509.50	90000	0	0.00	0.99	22	99209.00	4509.50	-0.14%				0.00%	810.18%
11-Sep-2007	4497.05	4509.50	90000	0	0.00	0.99	22	99209.00	4509.50	-0.37%				0.00%	810.18%
12-Sep-2007	4496.85	4509.50	90000	0	0.00	0.99	22	99209.00	4509.50	-0.38%				0.00%	810.18%
13-Sep-2007	4528.95	4509.50	90000	0	0.00	0.99	22	99209.00	4509.50	0.33%				0.00%	810.18%
14-Sep-2007	4518.00	4509.50	90000	0	0.00	0.99	22	99209.00	4509.50	0.09%				0.00%	810.18%
17-Sep-2007	4494.65	4509.50	90000	0	0.00	0.99	22	99209.00	4509.50	-0.43%				0.00%	810.18%
18-Sep-2007	4546.20	4509.50	90000	0	0.00	0.99	22	99209.00	4509.50	0.71%				0.00%	810.18%
19-Sep-2007	4732.35	4509.50	90000	0	0.00	0.99	22	99209.00	4509.50	4.80%				0.00%	810.18%
20-Sep-2007	4747.55	4509.50	90000	0	0.00	0.99	22	99209.00	4509.50	5.14%		Book	5.18%	5.14%	815.31%
21-Sep-2007	4837.55	4837.55	100000	20	96751.00	0.97	20	96751.00	4837.55	-0.10%				0.00%	815.31%
24-Sep-2007	4932.20	4837.55	90000	0	0.00	0.97	20	96751.00	4837.55	1.80%				0.00%	815.31%
25-Sep-2007	4938.85	4837.55	90000	0	0.00	0.97	20	96751.00	4837.55	1.93%				0.00%	815.31%
26-Sep-2007	4940.50	4837.55	90000	0	0.00	0.97	20	96751.00	4837.55	1.96%				0.00%	815.31%
27-Sep-2007	5000.55	4837.55	90000	0	0.00	0.97	20	96751.00	4837.55	3.16%				0.00%	815.31%
28-Sep-2007	5021.35	4837.55	90000	0	0.00	0.97	20	96751.00	4837.55	3.58%				0.00%	815.31%
01-Oct-2007	5068.95	4837.55	90000	0	0.00	0.97	20	96751.00	4837.55	4.53%				0.00%	815.31%
03-Oct-2007	5210.80	4837.55	90000	0	0.00	0.97	20	96751.00	4837.55	7.37%		Book	7.62%	7.37%	822.68%
04-Oct-2007	5208.65	5208.65	100000	19	98964.35	0.99	19	98964.35	5208.65	-0.10%				0.00%	822.68%
05-Oct-2007	5185.85	5208.65	90000	0	0.00	0.99	19	98964.35	5208.65	-0.53%				0.00%	822.68%
08-Oct-2007	5085.10	5208.65	90000	0	0.00	0.99	19	98964.35	5208.65	-2.45%				0.00%	822.68%
09-Oct-2007	5327.25	5208.65	90000	0	0.00	0.99	19	98964.35	5208.65	2.15%				0.00%	822.68%
10-Oct-2007	5441.45	5208.65	90000	0	0.00	0.99	19	98964.35	5208.65	4.32%				0.00%	822.68%
11-Oct-2007	5524.85	5208.65	90000	0	0.00	0.99	19	98964.35	5208.65	5.91%		Book	5.97%	5.91%	828.59%
12-Oct-2007	5428.25	5428.25	100000	18	97708.50	0.98	18	97708.50	5428.25	-0.10%				0.00%	828.59%
15-Oct-2007	5670.40	5428.25	90000	0	0.00	0.98	18	97708.50	5428.25	4.26%				0.00%	828.59%
16-Oct-2007	5668.05	5428.25	90000	0	0.00	0.98	18	97708.50	5428.25	4.22%				0.00%	828.59%
17-Oct-2007	5559.30	5428.25	90000	0	0.00	0.98	18	97708.50	5428.25	2.26%				0.00%	828.59%
18-Oct-2007	5351.00	5428.25	90000	0	0.00	0.98	18	97708.50	5428.25	-1.49%				0.00%	828.59%
19-Oct-2007	5215.30	5428.25	90000	0	0.00	0.98	18	97708.50	5428.25	-3.93%				0.00%	828.59%
22-Oct-2007	5184.00	5428.25	90000	0	0.00	0.98	18	97708.50	5428.25	-4.49%				0.00%	828.59%
23-Oct-2007	5473.70	5428.25	90000	0	0.00	0.98	18	97708.50	5428.25	0.72%				0.00%	828.59%
24-Oct-2007	5496.15	5428.25	90000	0	0.00	0.98	18	97708.50	5428.25	1.12%				0.00%	828.59%
25-Oct-2007	5568.95	5428.25	90000	0	0.00	0.98	18	97708.50	5428.25	2.43%				0.00%	828.59%
26-Oct-2007	5702.30	5428.25	90000	0	0.00	0.98	18	97708.50	5428.25	4.84%		Book	4.95%	4.84%	833.43%
29-Oct-2007	5905.90	5905.90	100000	16	94494.40	0.94	16	94494.40	5905.90	-0.09%				0.00%	833.43%
30-Oct-2007	5868.75	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-0.69%				0.00%	833.43%
31-Oct-2007	5900.65	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-0.18%				0.00%	833.43%
01-Nov-2007	5866.45	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-0.73%				0.00%	833.43%
02-Nov-2007	5932.40	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	0.33%				0.00%	833.43%
05-Nov-2007	5847.30	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-1.03%				0.00%	833.43%
06-Nov-2007	5786.50	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-2.00%				0.00%	833.43%
07-Nov-2007	5782.35	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-2.07%				0.00%	833.43%
08-Nov-2007	5698.75	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-3.41%				0.00%	833.43%
09-Nov-2007	5663.25	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-3.98%				0.00%	833.43%
12-Nov-2007	5617.10	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-4.72%				0.00%	833.43%
13-Nov-2007	5695.40	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-3.46%				0.00%	833.43%
14-Nov-2007	5937.90	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	0.42%				0.00%	833.43%
15-Nov-2007	5912.10	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	0.00%				0.00%	833.43%
16-Nov-2007	5906.85	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-0.08%				0.00%	833.43%
19-Nov-2007	5907.65	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-0.07%				0.00%	833.43%
20-Nov-2007	5780.90	5905.90	90000	0	0.00	0.94	16	94494.40	5905.90	-2.09%				0.00%	833.43%
21-Nov-2007	5561.05	5561.05	90000	16	88976.80	1.83	32	183471.20	5733.48	-5.70%	Add			0.00%	833.43%
22-Nov-2007	5519.35	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	-7.04%				0.00%	833.43%
23-Nov-2007	5608.60	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	-4.18%				0.00%	833.43%
26-Nov-2007	5731.70	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	-0.24%				0.00%	833.43%
27-Nov-2007	5698.15	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	-1.31%				0.00%	833.43%
28-Nov-2007	5617.55	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	-3.89%				0.00%	833.43%
29-Nov-2007	5634.60	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	-3.35%				0.00%	833.43%
30-Nov-2007	5762.75	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	0.75%				0.00%	833.43%
03-Dec-2007	5865.00	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	4.03%				0.00%	833.43%
04-Dec-2007	5858.35	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	3.81%				0.00%	833.43%
05-Dec-2007	5940.00	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	6.43%				0.00%	833.43%
06-Dec-2007	5954.70	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	6.90%				0.00%	833.43%
07-Dec-2007	5974.30	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	7.52%				0.00%	833.43%
10-Dec-2007	5960.60	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	7.08%				0.00%	833.43%
11-Dec-2007	6097.25	5561.05	81000	0	0.00	1.83	32	183471.20	5733.48	11.46%		Book	6.24%	11.46%	844.88%
12-Dec-2007	6159.30	6159.30	100000	16	98548.80	0.99	16	98548.80	6159.30	-0.10%				0.00%	844.88%
13-Dec-2007	6058.10	6159.30	90000	0	0.00	0.99	16	98548.80	6159.30	-1.72%				0.00%	844.88%
14-Dec-2007	6047.70	6159.30	90000	0	0.00	0.99	16	98548.80	6159.30	-1.88%				0.00%	844.88%
17-Dec-2007	5777.00	5777.00	90000	15	86655.00	1.85	31	185203.80	5974.32	-6.30%	Add			0.00%	844.88%
18-Dec-2007	5742.30	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	-7.38%				0.00%	844.88%
19-Dec-2007	5751.15	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	-7.10%				0.00%	844.88%
20-Dec-2007	5766.50	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	-6.63%				0.00%	844.88%
24-Dec-2007	5985.10	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	0.15%				0.00%	844.88%
26-Dec-2007	6070.75	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	2.80%				0.00%	844.88%
27-Dec-2007	6081.50	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	3.14%				0.00%	844.88%
28-Dec-2007	6079.70	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	3.08%				0.00%	844.88%
31-Dec-2007	6138.60	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	4.91%				0.00%	844.88%
01-Jan-2008	6144.35	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	5.09%				0.00%	844.88%
02-Jan-2008	6179.40	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	6.17%				0.00%	844.88%
03-Jan-2008	6178.55	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	6.15%				0.00%	844.88%
04-Jan-2008	6274.30	5777.00	81000	0	0.00	1.85	31	185203.80	5974.32	9.11%		Book	4.92%	9.11%	854.00%
07-Jan-2008	6279.10	6279.10	100000	15	94186.50	0.94	15	94186.50	6279.10	-0.09%				0.00%	854.00%
08-Jan-2008	6287.85	6279.10	90000	0	0.00	0.94	15	94186.50	6279.10	0.04%				0.00%	854.00%
09-Jan-2008	6272.00	6279.10	90000	0	0.00	0.94	15	94186.50	6279.10	-0.20%				0.00%	854.00%
10-Jan-2008	6156.95	6279.10	90000	0	0.00	0.94	15	94186.50	6279.10	-1.93%				0.00%	854.00%
11-Jan-2008	6200.10	6279.10	90000	0	0.00	0.94	15	94186.50	6279.10	-1.28%				0.00%	854.00%
14-Jan-2008	6206.80	6279.10	90000	0	0.00	0.94	15	94186.50	6279.10	-1.18%				0.00%	854.00%
15-Jan-2008	6074.25	6279.10	90000	0	0.00	0.94	15	94186.50	6279.10	-3.17%				0.00%	854.00%
16-Jan-2008	5935.75	5935.75	90000	15	89036.25	1.83	30	183222.75	6107.43	-5.33%	Add			0.00%	854.00%
17-Jan-2008	5913.20	5935.75	81000	0	0.00	1.83	30	183222.75	6107.43	-6.01%				0.00%	854.00%
18-Jan-2008	5705.30	5935.75	81000	0	0.00	1.83	30	183222.75	6107.43	-12.25%				0.00%	854.00%
21-Jan-2008	5208.80	5208.80	81000	15	78132.00	2.61	45	261354.75	5807.88	-27.22%	Add			0.00%	854.00%
22-Jan-2008	4899.30	4899.30	72900	14	68590.20	3.30	59	329944.95	5592.29	-41.22%	Add			0.00%	854.00%
23-Jan-2008	5203.40	5203.40	65610	12	62440.80	3.92	71	392385.75	5526.56	-23.34%	Add			0.00%	854.00%
24-Jan-2008	5033.45	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-35.40%				0.00%	854.00%
25-Jan-2008	5383.35	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-10.56%				0.00%	854.00%
28-Jan-2008	5274.10	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-18.32%				0.00%	854.00%
29-Jan-2008	5280.80	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-17.84%				0.00%	854.00%
30-Jan-2008	5167.60	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-25.88%				0.00%	854.00%
31-Jan-2008	5137.45	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-28.02%				0.00%	854.00%
01-Feb-2008	5317.25	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-15.25%				0.00%	854.00%
04-Feb-2008	5463.50	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-4.87%				0.00%	854.00%
05-Feb-2008	5483.90	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-3.42%				0.00%	854.00%
06-Feb-2008	5322.55	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-14.88%				0.00%	854.00%
07-Feb-2008	5133.25	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-28.32%				0.00%	854.00%
08-Feb-2008	5120.35	5203.40	59049	0	0.00	3.92	71	392385.75	5526.56	-29.23%				0.00%	854.00%
11-Feb-2008	4857.00	4857.00	59049	12	58284.00	4.51	83	450669.75	5429.76	-47.99%	Add			0.00%	854.00%
12-Feb-2008	4838.25	4857.00	53144	0	0.00	4.51	83	450669.75	5429.76	-49.55%				0.00%	854.00%
13-Feb-2008	4929.45	4857.00	53144	0	0.00	4.51	83	450669.75	5429.76	-41.98%				0.00%	854.00%
14-Feb-2008	5202.00	4857.00	53144	0	0.00	4.51	83	450669.75	5429.76	-19.35%				0.00%	854.00%
15-Feb-2008	5302.90	4857.00	53144	0	0.00	4.51	83	450669.75	5429.76	-10.98%				0.00%	854.00%
18-Feb-2008	5276.90	4857.00	53144	0	0.00	4.51	83	450669.75	5429.76	-13.14%				0.00%	854.00%
19-Feb-2008	5280.80	4857.00	53144	0	0.00	4.51	83	450669.75	5429.76	-12.81%				0.00%	854.00%
20-Feb-2008	5154.45	5154.45	53144	10	51544.50	5.02	93	502214.25	5400.15	-23.35%	Add			0.00%	854.00%
21-Feb-2008	5191.80	5154.45	47830	0	0.00	5.02	93	502214.25	5400.15	-19.88%				0.00%	854.00%
22-Feb-2008	5110.75	5154.45	47830	0	0.00	5.02	93	502214.25	5400.15	-27.42%				0.00%	854.00%
25-Feb-2008	5200.70	5154.45	47830	0	0.00	5.02	93	502214.25	5400.15	-19.05%				0.00%	854.00%
26-Feb-2008	5270.05	5154.45	47830	0	0.00	5.02	93	502214.25	5400.15	-12.60%				0.00%	854.00%
27-Feb-2008	5268.40	5154.45	47830	0	0.00	5.02	93	502214.25	5400.15	-12.76%				0.00%	854.00%
28-Feb-2008	5285.10	5154.45	47830	0	0.00	5.02	93	502214.25	5400.15	-11.20%				0.00%	854.00%
29-Feb-2008	5223.50	5154.45	47830	0	0.00	5.02	93	502214.25	5400.15	-16.93%				0.00%	854.00%
03-Mar-2008	4953.00	5154.45	47830	0	0.00	5.02	93	502214.25	5400.15	-42.09%				0.00%	854.00%
04-Mar-2008	4864.25	4864.25	47830	9	43778.25	5.46	102	545992.50	5352.87	-50.38%	Add			0.00%	854.00%
05-Mar-2008	4921.40	4864.25	43047	0	0.00	5.46	102	545992.50	5352.87	-44.56%				0.00%	854.00%
07-Mar-2008	4771.60	4864.25	43047	0	0.00	5.46	102	545992.50	5352.87	-59.84%				0.00%	854.00%
10-Mar-2008	4800.40	4864.25	43047	0	0.00	5.46	102	545992.50	5352.87	-56.90%				0.00%	854.00%
11-Mar-2008	4865.90	4864.25	43047	0	0.00	5.46	102	545992.50	5352.87	-50.22%				0.00%	854.00%
12-Mar-2008	4872.00	4864.25	43047	0	0.00	5.46	102	545992.50	5352.87	-49.59%				0.00%	854.00%
13-Mar-2008	4623.60	4864.25	43047	0	0.00	5.46	102	545992.50	5352.87	-74.93%				0.00%	854.00%
14-Mar-2008	4745.80	4864.25	43047	0	0.00	5.46	102	545992.50	5352.87	-62.47%				0.00%	854.00%
17-Mar-2008	4503.10	4503.10	43047	9	40527.90	5.87	111	586520.40	5283.97	-87.26%	Add			0.00%	854.00%
18-Mar-2008	4533.00	4503.10	38742	0	0.00	5.87	111	586520.40	5283.97	-83.94%				0.00%	854.00%
19-Mar-2008	4573.95	4503.10	38742	0	0.00	5.87	111	586520.40	5283.97	-79.40%				0.00%	854.00%
24-Mar-2008	4609.85	4503.10	38742	0	0.00	5.87	111	586520.40	5283.97	-75.41%				0.00%	854.00%
25-Mar-2008	4877.50	4877.50	38742	7	34142.50	6.21	118	620662.90	5259.86	-45.74%	Add			0.00%	854.00%
26-Mar-2008	4828.85	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-51.48%				0.00%	854.00%
27-Mar-2008	4830.25	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-51.31%				0.00%	854.00%
28-Mar-2008	4942.00	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-38.13%				0.00%	854.00%
31-Mar-2008	4734.50	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-62.61%				0.00%	854.00%
01-Apr-2008	4739.55	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-62.02%				0.00%	854.00%
02-Apr-2008	4754.20	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-60.29%				0.00%	854.00%
03-Apr-2008	4771.60	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-58.23%				0.00%	854.00%
04-Apr-2008	4647.00	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-72.94%				0.00%	854.00%
07-Apr-2008	4761.20	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-59.46%				0.00%	854.00%
08-Apr-2008	4709.65	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-65.54%				0.00%	854.00%
09-Apr-2008	4747.05	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-61.13%				0.00%	854.00%
10-Apr-2008	4733.00	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-62.79%				0.00%	854.00%
11-Apr-2008	4777.80	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-57.50%				0.00%	854.00%
15-Apr-2008	4879.65	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-45.48%				0.00%	854.00%
16-Apr-2008	4887.30	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-44.58%				0.00%	854.00%
17-Apr-2008	4958.40	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-36.19%				0.00%	854.00%
21-Apr-2008	5037.00	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-26.92%				0.00%	854.00%
22-Apr-2008	5049.30	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-25.47%				0.00%	854.00%
23-Apr-2008	5022.80	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-28.59%				0.00%	854.00%
24-Apr-2008	4999.85	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-31.30%				0.00%	854.00%
25-Apr-2008	5111.70	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-18.10%				0.00%	854.00%
28-Apr-2008	5089.65	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-20.70%				0.00%	854.00%
29-Apr-2008	5195.50	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-8.21%				0.00%	854.00%
30-Apr-2008	5165.90	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-11.71%				0.00%	854.00%
02-May-2008	5228.20	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-4.36%				0.00%	854.00%
05-May-2008	5192.25	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-8.60%				0.00%	854.00%
06-May-2008	5144.65	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-14.21%				0.00%	854.00%
07-May-2008	5135.50	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-15.29%				0.00%	854.00%
08-May-2008	5081.70	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-21.64%				0.00%	854.00%
09-May-2008	4982.60	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-33.34%				0.00%	854.00%
12-May-2008	5012.65	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-29.79%				0.00%	854.00%
13-May-2008	4957.80	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-36.26%				0.00%	854.00%
14-May-2008	5011.75	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-29.90%				0.00%	854.00%
15-May-2008	5115.25	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-17.68%				0.00%	854.00%
16-May-2008	5157.70	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-12.67%				0.00%	854.00%
20-May-2008	5104.95	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-18.90%				0.00%	854.00%
21-May-2008	5117.65	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-17.40%				0.00%	854.00%
22-May-2008	5025.45	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-28.28%				0.00%	854.00%
23-May-2008	4946.55	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-37.59%				0.00%	854.00%
26-May-2008	4875.05	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-46.03%				0.00%	854.00%
27-May-2008	4859.80	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-47.83%				0.00%	854.00%
28-May-2008	4918.35	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-40.92%				0.00%	854.00%
29-May-2008	4835.30	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-50.72%				0.00%	854.00%
30-May-2008	4870.10	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-46.61%				0.00%	854.00%
02-Jun-2008	4739.60	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-62.01%				0.00%	854.00%
03-Jun-2008	4715.90	4877.50	34868	0	0.00	6.21	118	620662.90	5259.86	-64.81%				0.00%	854.00%
04-Jun-2008	4585.60	4585.60	34868	7	32099.20	6.53	125	652762.10	5222.10	-80.21%	Add			0.00%	854.00%
05-Jun-2008	4676.95	4585.60	31381	0	0.00	6.53	125	652762.10	5222.10	-68.80%				0.00%	854.00%
06-Jun-2008	4627.80	4585.60	31381	0	0.00	6.53	125	652762.10	5222.10	-74.94%				0.00%	854.00%
09-Jun-2008	4500.95	4585.60	31381	0	0.00	6.53	125	652762.10	5222.10	-90.80%				0.00%	854.00%
10-Jun-2008	4449.80	4585.60	31381	0	0.00	6.53	125	652762.10	5222.10	-97.19%				0.00%	854.00%
11-Jun-2008	4523.60	4585.60	31381	0	0.00	6.53	125	652762.10	5222.10	-87.96%				0.00%	854.00%
12-Jun-2008	4539.35	4585.60	31381	0	0.00	6.53	125	652762.10	5222.10	-86.00%				0.00%	854.00%
13-Jun-2008	4517.10	4585.60	31381	0	0.00	6.53	125	652762.10	5222.10	-88.78%				0.00%	854.00%
16-Jun-2008	4572.50	4585.60	31381	0	0.00	6.53	125	652762.10	5222.10	-81.85%				0.00%	854.00%
17-Jun-2008	4653.00	4585.60	31381	0	0.00	6.53	125	652762.10	5222.10	-71.79%				0.00%	854.00%
18-Jun-2008	4582.40	4585.60	31381	0	0.00	6.53	125	652762.10	5222.10	-80.61%				0.00%	854.00%
19-Jun-2008	4504.25	4585.60	31381	0	0.00	6.53	125	652762.10	5222.10	-90.38%				0.00%	854.00%
20-Jun-2008	4347.55	4347.55	31381	7	30432.85	6.83	132	683194.95	5175.72	-110.00%	Add			0.00%	854.00%
23-Jun-2008	4266.40	4347.55	28243	0	0.00	6.83	132	683194.95	5175.72	-120.71%				0.00%	854.00%
24-Jun-2008	4191.10	4347.55	28243	0	0.00	6.83	132	683194.95	5175.72	-130.65%				0.00%	854.00%
25-Jun-2008	4252.65	4347.55	28243	0	0.00	6.83	132	683194.95	5175.72	-122.53%				0.00%	854.00%
26-Jun-2008	4315.85	4347.55	28243	0	0.00	6.83	132	683194.95	5175.72	-114.19%				0.00%	854.00%
27-Jun-2008	4136.65	4347.55	28243	0	0.00	6.83	132	683194.95	5175.72	-137.84%				0.00%	854.00%
30-Jun-2008	4040.55	4040.55	28243	6	24243.30	7.07	138	707438.25	5126.36	-150.55%	Add			0.00%	854.00%
01-Jul-2008	3896.75	4040.55	25419	0	0.00	7.07	138	707438.25	5126.36	-170.39%				0.00%	854.00%
02-Jul-2008	4093.35	4040.55	25419	0	0.00	7.07	138	707438.25	5126.36	-143.26%				0.00%	854.00%
03-Jul-2008	3925.75	4040.55	25419	0	0.00	7.07	138	707438.25	5126.36	-166.39%				0.00%	854.00%
04-Jul-2008	4016.00	4040.55	25419	0	0.00	7.07	138	707438.25	5126.36	-153.94%				0.00%	854.00%
07-Jul-2008	4030.00	4040.55	25419	0	0.00	7.07	138	707438.25	5126.36	-152.01%				0.00%	854.00%
08-Jul-2008	3988.55	4040.55	25419	0	0.00	7.07	138	707438.25	5126.36	-157.73%				0.00%	854.00%
09-Jul-2008	4157.10	4040.55	25419	0	0.00	7.07	138	707438.25	5126.36	-134.47%				0.00%	854.00%
10-Jul-2008	4162.20	4040.55	25419	0	0.00	7.07	138	707438.25	5126.36	-133.76%				0.00%	854.00%
11-Jul-2008	4049.00	4040.55	25419	0	0.00	7.07	138	707438.25	5126.36	-149.38%				0.00%	854.00%
14-Jul-2008	4039.70	4040.55	25419	0	0.00	7.07	138	707438.25	5126.36	-150.67%				0.00%	854.00%
15-Jul-2008	3861.10	4040.55	25419	0	0.00	7.07	138	707438.25	5126.36	-175.31%				0.00%	854.00%
16-Jul-2008	3816.70	3816.70	25419	6	22900.20	7.30	144	730338.45	5071.79	-181.46%	Add			0.00%	854.00%
17-Jul-2008	3947.20	3816.70	22877	0	0.00	7.30	144	730338.45	5071.79	-162.67%				0.00%	854.00%
18-Jul-2008	4092.25	4092.25	22877	5	20461.25	7.51	149	750799.70	5038.92	-141.81%	Add			0.00%	854.00%
21-Jul-2008	4159.50	4092.25	20589	0	0.00	7.51	149	750799.70	5038.92	-131.78%				0.00%	854.00%
22-Jul-2008	4240.10	4092.25	20589	0	0.00	7.51	149	750799.70	5038.92	-119.78%				0.00%	854.00%
23-Jul-2008	4476.80	4476.80	20589	4	17907.20	7.69	153	768706.90	5024.23	-84.53%	Add			0.00%	854.00%
24-Jul-2008	4433.55	4476.80	18530	0	0.00	7.69	153	768706.90	5024.23	-91.14%				0.00%	854.00%
25-Jul-2008	4311.85	4476.80	18530	0	0.00	7.69	153	768706.90	5024.23	-109.76%				0.00%	854.00%
28-Jul-2008	4332.10	4476.80	18530	0	0.00	7.69	153	768706.90	5024.23	-106.66%				0.00%	854.00%
29-Jul-2008	4189.85	4189.85	18530	4	16759.40	7.85	157	785466.30	5002.97	-128.45%	Add			0.00%	854.00%
30-Jul-2008	4313.55	4189.85	16677	0	0.00	7.85	157	785466.30	5002.97	-109.02%				0.00%	854.00%
31-Jul-2008	4332.95	4189.85	16677	0	0.00	7.85	157	785466.30	5002.97	-105.98%				0.00%	854.00%
01-Aug-2008	4413.55	4413.55	16677	3	13240.65	7.99	160	798706.95	4991.92	-93.34%	Add			0.00%	854.00%
04-Aug-2008	4395.35	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-96.25%				0.00%	854.00%
05-Aug-2008	4502.85	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-79.05%				0.00%	854.00%
06-Aug-2008	4517.55	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-76.70%				0.00%	854.00%
07-Aug-2008	4523.85	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-75.69%				0.00%	854.00%
08-Aug-2008	4529.50	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-74.79%				0.00%	854.00%
11-Aug-2008	4620.40	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-60.24%				0.00%	854.00%
12-Aug-2008	4552.25	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-71.15%				0.00%	854.00%
13-Aug-2008	4529.05	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-74.86%				0.00%	854.00%
14-Aug-2008	4430.70	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-90.59%				0.00%	854.00%
18-Aug-2008	4393.05	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-96.62%				0.00%	854.00%
19-Aug-2008	4368.25	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-100.59%				0.00%	854.00%
20-Aug-2008	4415.75	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-92.99%				0.00%	854.00%
21-Aug-2008	4283.85	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-114.09%				0.00%	854.00%
22-Aug-2008	4327.45	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-107.11%				0.00%	854.00%
25-Aug-2008	4335.35	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-105.85%				0.00%	854.00%
26-Aug-2008	4337.50	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-105.51%				0.00%	854.00%
27-Aug-2008	4292.10	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-112.77%				0.00%	854.00%
28-Aug-2008	4214.00	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-125.27%				0.00%	854.00%
29-Aug-2008	4360.00	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-101.91%				0.00%	854.00%
01-Sep-2008	4348.65	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-103.72%				0.00%	854.00%
02-Sep-2008	4504.00	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-78.87%				0.00%	854.00%
04-Sep-2008	4447.75	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-87.87%				0.00%	854.00%
05-Sep-2008	4352.30	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-103.14%				0.00%	854.00%
08-Sep-2008	4482.30	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-82.34%				0.00%	854.00%
09-Sep-2008	4468.70	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-84.51%				0.00%	854.00%
10-Sep-2008	4400.25	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-95.47%				0.00%	854.00%
11-Sep-2008	4290.30	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-113.06%				0.00%	854.00%
12-Sep-2008	4228.45	4413.55	15009	0	0.00	7.99	160	798706.95	4991.92	-122.95%				0.00%	854.00%
15-Sep-2008	4072.90	4072.90	15009	3	12218.70	8.11	163	810925.65	4975.00	-147.85%	Add			0.00%	854.00%
16-Sep-2008	4074.90	4072.90	13509	0	0.00	8.11	163	810925.65	4975.00	-147.53%				0.00%	854.00%
17-Sep-2008	4008.25	4072.90	13509	0	0.00	8.11	163	810925.65	4975.00	-158.39%				0.00%	854.00%
18-Sep-2008	4038.15	4072.90	13509	0	0.00	8.11	163	810925.65	4975.00	-153.52%				0.00%	854.00%
19-Sep-2008	4245.25	4072.90	13509	0	0.00	8.11	163	810925.65	4975.00	-119.76%				0.00%	854.00%
22-Sep-2008	4223.05	4072.90	13509	0	0.00	8.11	163	810925.65	4975.00	-123.38%				0.00%	854.00%
23-Sep-2008	4126.90	4072.90	13509	0	0.00	8.11	163	810925.65	4975.00	-139.05%				0.00%	854.00%
24-Sep-2008	4161.25	4072.90	13509	0	0.00	8.11	163	810925.65	4975.00	-133.45%				0.00%	854.00%
25-Sep-2008	4110.55	4072.90	13509	0	0.00	8.11	163	810925.65	4975.00	-141.72%				0.00%	854.00%
26-Sep-2008	3985.25	4072.90	13509	0	0.00	8.11	163	810925.65	4975.00	-162.14%				0.00%	854.00%
29-Sep-2008	3850.05	3850.05	13509	3	11550.15	8.22	166	822475.80	4954.67	-184.19%	Add			0.00%	854.00%
30-Sep-2008	3921.20	3850.05	12158	0	0.00	8.22	166	822475.80	4954.67	-172.38%				0.00%	854.00%
01-Oct-2008	3950.75	3850.05	12158	0	0.00	8.22	166	822475.80	4954.67	-167.47%				0.00%	854.00%
03-Oct-2008	3818.30	3850.05	12158	0	0.00	8.22	166	822475.80	4954.67	-189.46%				0.00%	854.00%
06-Oct-2008	3602.35	3602.35	12158	3	10807.05	8.33	169	833282.85	4930.67	-225.32%	Add			0.00%	854.00%
07-Oct-2008	3606.60	3602.35	10942	0	0.00	8.33	169	833282.85	4930.67	-224.60%				0.00%	854.00%
08-Oct-2008	3513.65	3602.35	10942	0	0.00	8.33	169	833282.85	4930.67	-240.31%				0.00%	854.00%
10-Oct-2008	3279.95	3279.95	10942	3	9839.85	8.43	172	843122.70	4901.88	-279.81%	Add			0.00%	854.00%
13-Oct-2008	3490.70	3490.70	9848	2	6981.40	8.50	174	850104.10	4885.66	-243.57%	Add			0.00%	854.00%
14-Oct-2008	3518.65	3490.70	8863	0	0.00	8.50	174	850104.10	4885.66	-238.71%				0.00%	854.00%
15-Oct-2008	3338.40	3490.70	8863	0	0.00	8.50	174	850104.10	4885.66	-270.07%				0.00%	854.00%
16-Oct-2008	3269.30	3269.30	8863	2	6538.60	8.57	176	856642.70	4867.29	-282.10%	Add			0.00%	854.00%
17-Oct-2008	3074.35	3074.35	7977	2	6148.70	8.63	178	862791.40	4847.14	-316.42%	Add			0.00%	854.00%
20-Oct-2008	3122.80	3074.35	7179	0	0.00	8.63	178	862791.40	4847.14	-307.80%				0.00%	854.00%
21-Oct-2008	3234.90	3234.90	7179	2	6469.80	8.69	180	869261.20	4829.23	-287.85%	Add			0.00%	854.00%
22-Oct-2008	3065.15	3065.15	6461	2	6130.30	8.75	182	875391.50	4809.84	-318.41%	Add			0.00%	854.00%
23-Oct-2008	2943.15	3065.15	5815	0	0.00	8.75	182	875391.50	4809.84	-340.61%				0.00%	854.00%
24-Oct-2008	2584.00	2584.00	5815	2	5168.00	8.81	184	880559.50	4785.65	-405.98%	Add			0.00%	854.00%
27-Oct-2008	2524.20	2584.00	5233	0	0.00	8.81	184	880559.50	4785.65	-416.99%				0.00%	854.00%
28-Oct-2008	2684.60	2584.00	5233	0	0.00	8.81	184	880559.50	4785.65	-387.47%				0.00%	854.00%
29-Oct-2008	2697.05	2584.00	5233	0	0.00	8.81	184	880559.50	4785.65	-385.18%				0.00%	854.00%
31-Oct-2008	2885.60	2885.60	5233	1	2885.60	8.83	185	883445.10	4775.38	-350.49%	Add			0.00%	854.00%
03-Nov-2008	3043.85	3043.85	4710	1	3043.85	8.86	186	886488.95	4766.07	-321.22%	Add			0.00%	854.00%
04-Nov-2008	3142.10	3043.85	4239	0	0.00	8.86	186	886488.95	4766.07	-302.94%				0.00%	854.00%
05-Nov-2008	2994.95	3043.85	4239	0	0.00	8.86	186	886488.95	4766.07	-330.31%				0.00%	854.00%
06-Nov-2008	2892.65	3043.85	4239	0	0.00	8.86	186	886488.95	4766.07	-349.34%				0.00%	854.00%
07-Nov-2008	2973.00	3043.85	4239	0	0.00	8.86	186	886488.95	4766.07	-334.40%				0.00%	854.00%
10-Nov-2008	3148.25	3043.85	4239	0	0.00	8.86	186	886488.95	4766.07	-301.80%				0.00%	854.00%
11-Nov-2008	2938.65	3043.85	4239	0	0.00	8.86	186	886488.95	4766.07	-340.79%				0.00%	854.00%
12-Nov-2008	2848.45	2848.45	4239	1	2848.45	8.89	187	889337.40	4755.81	-357.57%	Add			0.00%	854.00%
14-Nov-2008	2810.35	2848.45	3815	0	0.00	8.89	187	889337.40	4755.81	-364.69%				0.00%	854.00%
17-Nov-2008	2799.55	2848.45	3815	0	0.00	8.89	187	889337.40	4755.81	-366.71%				0.00%	854.00%
18-Nov-2008	2683.15	2683.15	3815	1	2683.15	8.92	188	892020.55	4744.79	-388.48%	Add			0.00%	854.00%
19-Nov-2008	2635.00	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-397.53%				0.00%	854.00%
20-Nov-2008	2553.15	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-412.92%				0.00%	854.00%
21-Nov-2008	2693.45	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-386.54%				0.00%	854.00%
24-Nov-2008	2708.25	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-383.76%				0.00%	854.00%
25-Nov-2008	2654.00	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-393.96%				0.00%	854.00%
26-Nov-2008	2752.25	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-375.49%				0.00%	854.00%
28-Nov-2008	2755.10	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-374.95%				0.00%	854.00%
01-Dec-2008	2682.90	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-388.53%				0.00%	854.00%
02-Dec-2008	2657.80	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-393.25%				0.00%	854.00%
03-Dec-2008	2656.45	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-393.50%				0.00%	854.00%
04-Dec-2008	2788.00	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-368.77%				0.00%	854.00%
05-Dec-2008	2714.40	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-382.61%				0.00%	854.00%
08-Dec-2008	2784.00	2683.15	3434	0	0.00	8.92	188	892020.55	4744.79	-369.52%				0.00%	854.00%
10-Dec-2008	2928.25	2928.25	3434	1	2928.25	8.95	189	894948.80	4735.18	-342.40%	Add			0.00%	854.00%
11-Dec-2008	2920.15	2928.25	3090	0	0.00	8.95	189	894948.80	4735.18	-343.94%				0.00%	854.00%
12-Dec-2008	2921.35	2928.25	3090	0	0.00	8.95	189	894948.80	4735.18	-343.71%				0.00%	854.00%
15-Dec-2008	2981.20	2928.25	3090	0	0.00	8.95	189	894948.80	4735.18	-332.40%				0.00%	854.00%
16-Dec-2008	3041.75	2928.25	3090	0	0.00	8.95	189	894948.80	4735.18	-320.95%				0.00%	854.00%
17-Dec-2008	2954.35	2928.25	3090	0	0.00	8.95	189	894948.80	4735.18	-337.47%				0.00%	854.00%
18-Dec-2008	3060.75	2928.25	3090	0	0.00	8.95	189	894948.80	4735.18	-317.36%				0.00%	854.00%
19-Dec-2008	3077.50	3077.50	3090	1	3077.50	8.98	190	898026.30	4726.45	-314.20%	Add			0.00%	854.00%
22-Dec-2008	3039.30	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-321.46%				0.00%	854.00%
23-Dec-2008	2968.65	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-334.88%				0.00%	854.00%
24-Dec-2008	2916.85	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-344.72%	Add			0.00%	854.00%
26-Dec-2008	2857.25	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-356.05%	Add			0.00%	854.00%
29-Dec-2008	2922.20	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-343.71%	Add			0.00%	854.00%
30-Dec-2008	2979.50	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-332.82%				0.00%	854.00%
31-Dec-2008	2959.15	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-336.69%				0.00%	854.00%
01-Jan-2009	3033.45	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-322.57%				0.00%	854.00%
02-Jan-2009	3046.75	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-320.04%				0.00%	854.00%
05-Jan-2009	3121.45	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-305.85%				0.00%	854.00%
06-Jan-2009	3112.80	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-307.49%				0.00%	854.00%
07-Jan-2009	2920.40	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-344.05%	Add			0.00%	854.00%
09-Jan-2009	2873.00	3077.50	2781	0	0.00	8.98	190	898026.30	4726.45	-353.05%	Add			0.00%	854.00%
12-Jan-2009	2773.10	2773.10	2781	1	2773.10	9.01	191	900799.40	4716.23	-372.04%	Add			0.00%	854.00%
13-Jan-2009	2744.95	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-377.41%				0.00%	854.00%
14-Jan-2009	2835.30	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-360.16%				0.00%	854.00%
15-Jan-2009	2736.70	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-378.99%				0.00%	854.00%
16-Jan-2009	2828.45	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-361.47%				0.00%	854.00%
19-Jan-2009	2846.20	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-358.08%				0.00%	854.00%
20-Jan-2009	2796.60	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-367.55%				0.00%	854.00%
21-Jan-2009	2706.15	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-384.83%				0.00%	854.00%
22-Jan-2009	2713.80	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-383.36%				0.00%	854.00%
23-Jan-2009	2678.55	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-390.10%				0.00%	854.00%
27-Jan-2009	2771.35	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-372.37%				0.00%	854.00%
28-Jan-2009	2849.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-357.45%				0.00%	854.00%
29-Jan-2009	2823.95	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-362.33%				0.00%	854.00%
30-Jan-2009	2874.80	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-352.61%				0.00%	854.00%
02-Feb-2009	2766.65	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-373.27%				0.00%	854.00%
03-Feb-2009	2783.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-369.98%				0.00%	854.00%
04-Feb-2009	2803.05	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-366.32%				0.00%	854.00%
05-Feb-2009	2780.05	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-370.71%				0.00%	854.00%
06-Feb-2009	2843.10	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-358.67%				0.00%	854.00%
09-Feb-2009	2919.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-344.00%	Add			0.00%	854.00%
10-Feb-2009	2934.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-341.21%	Add			0.00%	854.00%
11-Feb-2009	2925.70	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-342.89%	Add			0.00%	854.00%
12-Feb-2009	2893.05	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-349.13%				0.00%	854.00%
13-Feb-2009	2948.35	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-338.57%	Add			0.00%	854.00%
16-Feb-2009	2848.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-357.64%				0.00%	854.00%
17-Feb-2009	2770.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-372.53%				0.00%	854.00%
18-Feb-2009	2776.15	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-371.46%				0.00%	854.00%
19-Feb-2009	2789.35	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-368.93%				0.00%	854.00%
20-Feb-2009	2736.45	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-379.04%				0.00%	854.00%
24-Feb-2009	2733.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-379.53%				0.00%	854.00%
25-Feb-2009	2762.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-374.06%				0.00%	854.00%
26-Feb-2009	2785.65	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-369.64%				0.00%	854.00%
27-Feb-2009	2763.65	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-373.84%				0.00%	854.00%
02-Mar-2009	2674.60	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-390.85%				0.00%	854.00%
03-Mar-2009	2622.40	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-400.82%	Add			0.00%	854.00%
04-Mar-2009	2645.20	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-396.47%				0.00%	854.00%
05-Mar-2009	2576.70	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-409.55%	Add			0.00%	854.00%
06-Mar-2009	2620.15	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-401.25%	Add			0.00%	854.00%
09-Mar-2009	2573.15	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-410.23%	Add			0.00%	854.00%
12-Mar-2009	2617.45	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-401.77%	Add			0.00%	854.00%
13-Mar-2009	2719.25	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-382.32%				0.00%	854.00%
16-Mar-2009	2777.25	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-371.25%				0.00%	854.00%
17-Mar-2009	2757.45	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-375.03%				0.00%	854.00%
18-Mar-2009	2794.70	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-367.91%				0.00%	854.00%
19-Mar-2009	2807.15	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-365.53%				0.00%	854.00%
20-Mar-2009	2807.05	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-365.55%				0.00%	854.00%
23-Mar-2009	2939.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-340.18%	Add			0.00%	854.00%
24-Mar-2009	2938.70	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-340.41%	Add			0.00%	854.00%
25-Mar-2009	2984.35	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-331.69%	Add			0.00%	854.00%
26-Mar-2009	3082.25	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-312.99%	Add			0.00%	854.00%
27-Mar-2009	3108.65	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-307.95%	Add			0.00%	854.00%
30-Mar-2009	2978.15	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-332.87%	Add			0.00%	854.00%
31-Mar-2009	3020.95	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-324.70%	Add			0.00%	854.00%
01-Apr-2009	3060.35	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-317.17%	Add			0.00%	854.00%
02-Apr-2009	3211.05	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-288.39%	Add			0.00%	854.00%
06-Apr-2009	3256.60	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-279.69%	Add			0.00%	854.00%
08-Apr-2009	3342.95	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-263.20%	Add			0.00%	854.00%
09-Apr-2009	3342.05	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-263.37%	Add			0.00%	854.00%
13-Apr-2009	3382.60	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-255.62%	Add			0.00%	854.00%
15-Apr-2009	3484.15	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-236.23%	Add			0.00%	854.00%
16-Apr-2009	3369.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-258.13%	Add			0.00%	854.00%
17-Apr-2009	3384.40	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-255.28%	Add			0.00%	854.00%
20-Apr-2009	3377.10	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-256.67%	Add			0.00%	854.00%
21-Apr-2009	3365.30	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-258.93%	Add			0.00%	854.00%
22-Apr-2009	3330.30	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-265.61%	Add			0.00%	854.00%
23-Apr-2009	3423.70	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-247.77%	Add			0.00%	854.00%
24-Apr-2009	3480.75	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-236.88%	Add			0.00%	854.00%
27-Apr-2009	3470.00	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-238.93%	Add			0.00%	854.00%
28-Apr-2009	3362.35	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-259.49%	Add			0.00%	854.00%
29-Apr-2009	3473.95	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-238.18%	Add			0.00%	854.00%
04-May-2009	3654.00	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-203.79%	Add			0.00%	854.00%
05-May-2009	3661.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-202.28%	Add			0.00%	854.00%
06-May-2009	3625.05	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-209.32%	Add			0.00%	854.00%
07-May-2009	3683.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-198.08%	Add			0.00%	854.00%
08-May-2009	3620.70	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-210.15%	Add			0.00%	854.00%
11-May-2009	3554.60	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-222.77%	Add			0.00%	854.00%
12-May-2009	3681.10	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-198.61%	Add			0.00%	854.00%
13-May-2009	3635.25	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-207.37%	Add			0.00%	854.00%
14-May-2009	3593.45	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-215.35%	Add			0.00%	854.00%
15-May-2009	3671.65	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-200.42%	Add			0.00%	854.00%
18-May-2009	4323.15	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-75.98%	Add			0.00%	854.00%
19-May-2009	4318.45	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-76.88%	Add			0.00%	854.00%
20-May-2009	4270.30	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-86.07%	Add			0.00%	854.00%
21-May-2009	4210.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-97.42%	Add			0.00%	854.00%
22-May-2009	4238.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-92.15%	Add			0.00%	854.00%
25-May-2009	4237.55	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-92.33%	Add			0.00%	854.00%
26-May-2009	4116.70	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-115.41%	Add			0.00%	854.00%
27-May-2009	4276.05	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-84.97%	Add			0.00%	854.00%
28-May-2009	4337.10	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-73.31%	Add			0.00%	854.00%
29-May-2009	4448.95	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-51.95%	Add			0.00%	854.00%
01-Jun-2009	4529.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-36.49%				0.00%	854.00%
02-Jun-2009	4525.25	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-37.38%				0.00%	854.00%
03-Jun-2009	4530.70	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-36.34%				0.00%	854.00%
04-Jun-2009	4572.65	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-28.32%				0.00%	854.00%
05-Jun-2009	4586.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-25.60%				0.00%	854.00%
08-Jun-2009	4429.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-55.59%	Add			0.00%	854.00%
09-Jun-2009	4550.95	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-32.47%				0.00%	854.00%
10-Jun-2009	4655.25	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-12.55%				0.00%	854.00%
11-Jun-2009	4637.70	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-15.90%				0.00%	854.00%
12-Jun-2009	4583.40	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-26.27%				0.00%	854.00%
15-Jun-2009	4484.00	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-45.26%	Add			0.00%	854.00%
16-Jun-2009	4517.80	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-38.80%				0.00%	854.00%
17-Jun-2009	4356.15	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-69.68%	Add			0.00%	854.00%
18-Jun-2009	4251.40	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-89.68%	Add			0.00%	854.00%
19-Jun-2009	4313.60	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-77.80%	Add			0.00%	854.00%
22-Jun-2009	4235.25	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-92.77%	Add			0.00%	854.00%
23-Jun-2009	4247.00	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-90.52%	Add			0.00%	854.00%
24-Jun-2009	4292.95	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-81.75%	Add			0.00%	854.00%
25-Jun-2009	4241.85	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-91.51%	Add			0.00%	854.00%
26-Jun-2009	4375.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-65.98%	Add			0.00%	854.00%
29-Jun-2009	4390.95	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-63.03%	Add			0.00%	854.00%
30-Jun-2009	4291.10	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-82.10%	Add			0.00%	854.00%
01-Jul-2009	4340.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-72.59%	Add			0.00%	854.00%
02-Jul-2009	4348.85	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-71.07%	Add			0.00%	854.00%
03-Jul-2009	4424.25	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-56.67%	Add			0.00%	854.00%
06-Jul-2009	4165.70	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-106.05%	Add			0.00%	854.00%
07-Jul-2009	4202.15	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-99.09%	Add			0.00%	854.00%
08-Jul-2009	4078.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-122.63%	Add			0.00%	854.00%
09-Jul-2009	4080.95	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-122.24%	Add			0.00%	854.00%
10-Jul-2009	4003.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-136.96%	Add			0.00%	854.00%
13-Jul-2009	3974.05	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-142.66%	Add			0.00%	854.00%
14-Jul-2009	4111.40	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-116.42%	Add			0.00%	854.00%
15-Jul-2009	4233.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-93.10%	Add			0.00%	854.00%
16-Jul-2009	4231.40	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-93.50%	Add			0.00%	854.00%
17-Jul-2009	4374.95	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-66.08%	Add			0.00%	854.00%
20-Jul-2009	4502.25	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-41.77%				0.00%	854.00%
21-Jul-2009	4469.10	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-48.10%	Add			0.00%	854.00%
22-Jul-2009	4398.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-61.51%	Add			0.00%	854.00%
23-Jul-2009	4523.75	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-37.66%				0.00%	854.00%
24-Jul-2009	4568.55	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-29.11%				0.00%	854.00%
27-Jul-2009	4572.30	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-28.39%				0.00%	854.00%
28-Jul-2009	4564.10	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-29.96%				0.00%	854.00%
29-Jul-2009	4513.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-39.62%				0.00%	854.00%
30-Jul-2009	4571.45	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-28.55%				0.00%	854.00%
31-Jul-2009	4636.45	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-16.14%				0.00%	854.00%
03-Aug-2009	4711.40	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-1.82%				0.00%	854.00%
04-Aug-2009	4680.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-7.72%				0.00%	854.00%
05-Aug-2009	4694.15	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-5.12%				0.00%	854.00%
06-Aug-2009	4585.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-25.87%				0.00%	854.00%
07-Aug-2009	4481.40	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-45.75%	Add			0.00%	854.00%
10-Aug-2009	4437.65	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-54.11%	Add			0.00%	854.00%
11-Aug-2009	4471.35	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-47.67%	Add			0.00%	854.00%
12-Aug-2009	4457.50	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-50.32%	Add			0.00%	854.00%
13-Aug-2009	4605.00	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-22.15%				0.00%	854.00%
14-Aug-2009	4580.05	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-26.91%				0.00%	854.00%
17-Aug-2009	4387.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-63.61%	Add			0.00%	854.00%
18-Aug-2009	4458.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-50.05%	Add			0.00%	854.00%
19-Aug-2009	4394.10	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-62.43%	Add			0.00%	854.00%
20-Aug-2009	4453.45	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-51.09%	Add			0.00%	854.00%
21-Aug-2009	4528.80	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-36.70%				0.00%	854.00%
24-Aug-2009	4642.80	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-14.93%				0.00%	854.00%
25-Aug-2009	4659.35	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-11.76%				0.00%	854.00%
26-Aug-2009	4680.85	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-7.66%				0.00%	854.00%
27-Aug-2009	4688.20	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-6.25%				0.00%	854.00%
28-Aug-2009	4732.35	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	2.18%				0.00%	854.00%
31-Aug-2009	4662.10	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-11.24%				0.00%	854.00%
01-Sep-2009	4625.35	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-18.26%				0.00%	854.00%
02-Sep-2009	4608.35	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-21.51%				0.00%	854.00%
03-Sep-2009	4593.55	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-24.33%				0.00%	854.00%
04-Sep-2009	4680.40	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	-7.74%				0.00%	854.00%
07-Sep-2009	4782.90	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	11.83%				0.00%	854.00%
08-Sep-2009	4805.25	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	16.10%				0.00%	854.00%
09-Sep-2009	4814.25	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	17.82%				0.00%	854.00%
10-Sep-2009	4819.40	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	18.81%				0.00%	854.00%
11-Sep-2009	4829.55	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	20.74%				0.00%	854.00%
14-Sep-2009	4808.60	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	16.74%				0.00%	854.00%
15-Sep-2009	4892.10	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	32.69%				0.00%	854.00%
16-Sep-2009	4958.40	2773.10	2503	0	0.00	9.01	191	900799.40	4716.23	45.35%		Book	5.03%	45.35%	899.35%
17-Sep-2009	4965.55	4965.55	100000	20	99311.00	0.99	20	99311.00	4965.55	-0.10%				0.00%	899.35%
18-Sep-2009	4976.05	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	0.11%				0.00%	899.35%
22-Sep-2009	5020.20	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	0.99%				0.00%	899.35%
23-Sep-2009	4969.95	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	-0.01%				0.00%	899.35%
24-Sep-2009	4986.55	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	0.32%				0.00%	899.35%
25-Sep-2009	4958.95	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	-0.23%				0.00%	899.35%
29-Sep-2009	5006.85	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	0.73%				0.00%	899.35%
30-Sep-2009	5083.95	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	2.27%				0.00%	899.35%
01-Oct-2009	5083.40	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	2.26%				0.00%	899.35%
05-Oct-2009	5003.20	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	0.65%				0.00%	899.35%
06-Oct-2009	5027.40	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	1.14%				0.00%	899.35%
07-Oct-2009	4985.75	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	0.30%				0.00%	899.35%
08-Oct-2009	5002.25	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	0.63%				0.00%	899.35%
09-Oct-2009	4945.20	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	-0.51%				0.00%	899.35%
12-Oct-2009	5054.25	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	1.67%				0.00%	899.35%
14-Oct-2009	5118.20	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	2.95%				0.00%	899.35%
15-Oct-2009	5108.85	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	2.77%				0.00%	899.35%
16-Oct-2009	5142.15	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	3.43%				0.00%	899.35%
17-Oct-2009	5141.80	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	3.43%				0.00%	899.35%
20-Oct-2009	5114.45	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	2.88%				0.00%	899.35%
21-Oct-2009	5063.60	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	1.86%				0.00%	899.35%
22-Oct-2009	4988.60	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	0.36%				0.00%	899.35%
23-Oct-2009	4997.05	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	0.53%				0.00%	899.35%
26-Oct-2009	4970.90	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	0.01%				0.00%	899.35%
27-Oct-2009	4846.70	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	-2.48%				0.00%	899.35%
28-Oct-2009	4826.15	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	-2.89%				0.00%	899.35%
29-Oct-2009	4750.55	4965.55	90000	0	0.00	0.99	20	99311.00	4965.55	-4.40%				0.00%	899.35%
30-Oct-2009	4711.70	4711.70	90000	19	89522.30	1.89	39	188833.30	4841.88	-5.27%	Add			0.00%	899.35%
03-Nov-2009	4563.90	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	-11.03%				0.00%	899.35%
04-Nov-2009	4710.80	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	-5.30%				0.00%	899.35%
05-Nov-2009	4765.55	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	-3.17%				0.00%	899.35%
06-Nov-2009	4796.15	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	-1.97%				0.00%	899.35%
09-Nov-2009	4898.40	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	2.02%				0.00%	899.35%
10-Nov-2009	4881.70	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	1.36%				0.00%	899.35%
11-Nov-2009	5003.95	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	6.13%				0.00%	899.35%
12-Nov-2009	4952.65	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	4.13%				0.00%	899.35%
13-Nov-2009	4998.95	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	5.94%				0.00%	899.35%
16-Nov-2009	5058.05	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	8.24%				0.00%	899.35%
17-Nov-2009	5062.25	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	8.41%				0.00%	899.35%
18-Nov-2009	5054.70	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	8.11%				0.00%	899.35%
19-Nov-2009	4989.00	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	5.55%				0.00%	899.35%
20-Nov-2009	5052.45	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	8.02%				0.00%	899.35%
23-Nov-2009	5103.55	4711.70	81000	0	0.00	1.89	39	188833.30	4841.88	10.02%		Book	5.30%	10.02%	909.37%
24-Nov-2009	5090.55	5090.55	100000	19	96720.45	0.97	19	96720.45	5090.55	-0.10%				0.00%	909.37%
25-Nov-2009	5108.15	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	0.24%				0.00%	909.37%
26-Nov-2009	5005.55	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-1.71%				0.00%	909.37%
27-Nov-2009	4941.75	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-2.92%				0.00%	909.37%
30-Nov-2009	5032.70	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-1.20%				0.00%	909.37%
01-Dec-2009	5122.00	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	0.50%				0.00%	909.37%
02-Dec-2009	5123.25	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	0.52%				0.00%	909.37%
03-Dec-2009	5131.70	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	0.69%				0.00%	909.37%
04-Dec-2009	5108.90	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	0.25%				0.00%	909.37%
07-Dec-2009	5066.70	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-0.55%				0.00%	909.37%
08-Dec-2009	5147.95	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	0.99%				0.00%	909.37%
09-Dec-2009	5112.00	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	0.31%				0.00%	909.37%
10-Dec-2009	5134.65	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	0.74%				0.00%	909.37%
11-Dec-2009	5117.30	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	0.41%				0.00%	909.37%
14-Dec-2009	5105.70	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	0.19%				0.00%	909.37%
15-Dec-2009	5033.05	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-1.19%				0.00%	909.37%
16-Dec-2009	5042.05	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-1.02%				0.00%	909.37%
17-Dec-2009	5041.75	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-1.02%				0.00%	909.37%
18-Dec-2009	4987.70	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-2.05%				0.00%	909.37%
21-Dec-2009	4952.60	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-2.72%				0.00%	909.37%
22-Dec-2009	4985.85	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-2.09%				0.00%	909.37%
23-Dec-2009	5144.60	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	0.93%				0.00%	909.37%
24-Dec-2009	5178.40	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	1.57%				0.00%	909.37%
29-Dec-2009	5187.95	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	1.75%				0.00%	909.37%
30-Dec-2009	5169.45	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	1.40%				0.00%	909.37%
31-Dec-2009	5201.05	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	2.00%				0.00%	909.37%
04-Jan-2010	5232.20	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	2.59%				0.00%	909.37%
05-Jan-2010	5277.90	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	3.46%				0.00%	909.37%
06-Jan-2010	5281.80	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	3.54%				0.00%	909.37%
07-Jan-2010	5263.10	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	3.18%				0.00%	909.37%
08-Jan-2010	5244.75	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	2.83%				0.00%	909.37%
11-Jan-2010	5249.40	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	2.92%				0.00%	909.37%
12-Jan-2010	5210.40	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	2.18%				0.00%	909.37%
13-Jan-2010	5233.95	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	2.63%				0.00%	909.37%
14-Jan-2010	5259.90	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	3.12%				0.00%	909.37%
15-Jan-2010	5252.20	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	2.97%				0.00%	909.37%
18-Jan-2010	5274.85	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	3.40%				0.00%	909.37%
19-Jan-2010	5225.65	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	2.47%				0.00%	909.37%
20-Jan-2010	5221.70	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	2.40%				0.00%	909.37%
21-Jan-2010	5094.15	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-0.03%				0.00%	909.37%
22-Jan-2010	5036.00	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-1.13%				0.00%	909.37%
25-Jan-2010	5007.90	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-1.67%				0.00%	909.37%
27-Jan-2010	4853.10	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-4.61%				0.00%	909.37%
28-Jan-2010	4867.25	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-4.34%				0.00%	909.37%
29-Jan-2010	4882.05	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-4.06%				0.00%	909.37%
01-Feb-2010	4899.70	5090.55	90000	0	0.00	0.97	19	96720.45	5090.55	-3.72%				0.00%	909.37%
02-Feb-2010	4830.10	4830.10	90000	18	86941.80	1.84	37	183662.25	4963.84	-5.13%	Add			0.00%	909.37%
03-Feb-2010	4931.85	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-1.37%				0.00%	909.37%
04-Feb-2010	4845.35	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-4.57%				0.00%	909.37%
05-Feb-2010	4718.65	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-9.26%				0.00%	909.37%
06-Feb-2010	4757.25	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-7.83%				0.00%	909.37%
08-Feb-2010	4760.40	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-7.71%				0.00%	909.37%
09-Feb-2010	4792.65	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-6.52%				0.00%	909.37%
10-Feb-2010	4757.20	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-7.83%				0.00%	909.37%
11-Feb-2010	4826.85	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-5.25%				0.00%	909.37%
15-Feb-2010	4801.95	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-6.17%				0.00%	909.37%
16-Feb-2010	4855.75	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-4.18%				0.00%	909.37%
17-Feb-2010	4914.00	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-2.03%				0.00%	909.37%
18-Feb-2010	4887.75	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-3.00%				0.00%	909.37%
19-Feb-2010	4844.90	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-4.58%				0.00%	909.37%
22-Feb-2010	4856.40	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-4.16%				0.00%	909.37%
23-Feb-2010	4870.05	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-3.65%				0.00%	909.37%
24-Feb-2010	4858.60	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-4.08%				0.00%	909.37%
25-Feb-2010	4859.75	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-4.04%				0.00%	909.37%
26-Feb-2010	4922.30	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	-1.72%				0.00%	909.37%
02-Mar-2010	5017.00	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	1.78%				0.00%	909.37%
03-Mar-2010	5088.10	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	4.41%				0.00%	909.37%
04-Mar-2010	5080.25	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	4.12%				0.00%	909.37%
05-Mar-2010	5088.70	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	4.44%				0.00%	909.37%
08-Mar-2010	5124.00	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	5.74%				0.00%	909.37%
09-Mar-2010	5101.50	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	4.91%				0.00%	909.37%
10-Mar-2010	5116.25	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	5.46%				0.00%	909.37%
11-Mar-2010	5133.40	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	6.09%				0.00%	909.37%
12-Mar-2010	5137.00	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	6.22%				0.00%	909.37%
15-Mar-2010	5128.90	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	5.92%				0.00%	909.37%
16-Mar-2010	5198.10	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	8.48%				0.00%	909.37%
17-Mar-2010	5231.90	4830.10	81000	0	0.00	1.84	37	183662.25	4963.84	9.73%		Book	5.30%	9.73%	919.10%
18-Mar-2010	5245.90	5245.90	100000	19	99672.10	1.00	19	99672.10	5245.90	-0.10%				0.00%	919.10%
19-Mar-2010	5262.80	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	0.22%				0.00%	919.10%
22-Mar-2010	5205.20	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-0.87%				0.00%	919.10%
23-Mar-2010	5225.30	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-0.49%				0.00%	919.10%
25-Mar-2010	5260.40	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	0.18%				0.00%	919.10%
26-Mar-2010	5282.00	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	0.59%				0.00%	919.10%
29-Mar-2010	5302.85	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	0.98%				0.00%	919.10%
30-Mar-2010	5262.45	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	0.21%				0.00%	919.10%
31-Mar-2010	5249.10	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-0.04%				0.00%	919.10%
01-Apr-2010	5290.50	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	0.75%				0.00%	919.10%
05-Apr-2010	5368.40	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	2.23%				0.00%	919.10%
06-Apr-2010	5366.00	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	2.18%				0.00%	919.10%
07-Apr-2010	5374.65	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	2.35%				0.00%	919.10%
08-Apr-2010	5304.45	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	1.01%				0.00%	919.10%
09-Apr-2010	5361.75	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	2.10%				0.00%	919.10%
12-Apr-2010	5339.70	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	1.68%				0.00%	919.10%
13-Apr-2010	5322.95	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	1.36%				0.00%	919.10%
15-Apr-2010	5273.60	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	0.43%				0.00%	919.10%
16-Apr-2010	5262.60	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	0.22%				0.00%	919.10%
19-Apr-2010	5203.65	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-0.90%				0.00%	919.10%
20-Apr-2010	5230.10	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-0.40%				0.00%	919.10%
21-Apr-2010	5244.90	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-0.12%				0.00%	919.10%
22-Apr-2010	5269.35	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	0.35%				0.00%	919.10%
23-Apr-2010	5304.10	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	1.01%				0.00%	919.10%
26-Apr-2010	5322.45	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	1.35%				0.00%	919.10%
27-Apr-2010	5308.35	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	1.09%				0.00%	919.10%
28-Apr-2010	5215.45	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-0.68%				0.00%	919.10%
29-Apr-2010	5254.15	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	0.06%				0.00%	919.10%
30-Apr-2010	5278.00	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	0.51%				0.00%	919.10%
03-May-2010	5222.75	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-0.54%				0.00%	919.10%
04-May-2010	5148.50	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-1.95%				0.00%	919.10%
05-May-2010	5124.90	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-2.40%				0.00%	919.10%
06-May-2010	5090.85	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-3.05%				0.00%	919.10%
07-May-2010	5018.05	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-4.43%				0.00%	919.10%
10-May-2010	5193.60	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-1.09%				0.00%	919.10%
11-May-2010	5136.15	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-2.18%				0.00%	919.10%
12-May-2010	5156.65	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-1.80%				0.00%	919.10%
13-May-2010	5178.90	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-1.37%				0.00%	919.10%
14-May-2010	5093.50	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-3.00%				0.00%	919.10%
17-May-2010	5059.90	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-3.63%				0.00%	919.10%
18-May-2010	5066.20	5245.90	90000	0	0.00	1.00	19	99672.10	5245.90	-3.51%				0.00%	919.10%
19-May-2010	4919.65	4919.65	90000	18	88553.70	1.88	37	188225.80	5087.18	-6.39%	Add			0.00%	919.10%
20-May-2010	4947.60	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-5.35%				0.00%	919.10%
21-May-2010	4931.15	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-5.96%				0.00%	919.10%
24-May-2010	4943.95	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-5.49%				0.00%	919.10%
25-May-2010	4806.75	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-10.56%				0.00%	919.10%
26-May-2010	4917.40	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-6.47%				0.00%	919.10%
27-May-2010	5003.10	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-3.30%				0.00%	919.10%
28-May-2010	5066.55	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-0.95%				0.00%	919.10%
31-May-2010	5086.30	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-0.22%				0.00%	919.10%
01-Jun-2010	4970.20	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-4.52%				0.00%	919.10%
02-Jun-2010	5019.85	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-2.68%				0.00%	919.10%
03-Jun-2010	5110.50	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	0.67%				0.00%	919.10%
04-Jun-2010	5135.50	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	1.60%				0.00%	919.10%
07-Jun-2010	5034.00	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-2.16%				0.00%	919.10%
08-Jun-2010	4987.10	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-3.89%				0.00%	919.10%
09-Jun-2010	5000.30	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-3.40%				0.00%	919.10%
10-Jun-2010	5078.60	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	-0.51%				0.00%	919.10%
11-Jun-2010	5119.35	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	1.00%				0.00%	919.10%
14-Jun-2010	5197.70	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	3.90%				0.00%	919.10%
15-Jun-2010	5222.35	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	4.81%				0.00%	919.10%
16-Jun-2010	5233.35	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	5.22%				0.00%	919.10%
17-Jun-2010	5274.85	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	6.76%				0.00%	919.10%
18-Jun-2010	5262.60	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	6.30%				0.00%	919.10%
21-Jun-2010	5353.30	4919.65	81000	0	0.00	1.88	37	188225.80	5087.18	9.66%		Book	5.13%	9.66%	928.76%
22-Jun-2010	5316.55	5316.55	100000	18	95697.90	0.96	18	95697.90	5316.55	-0.10%				0.00%	928.76%
23-Jun-2010	5323.15	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	0.02%				0.00%	928.76%
24-Jun-2010	5320.60	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	-0.02%				0.00%	928.76%
25-Jun-2010	5269.05	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	-0.95%				0.00%	928.76%
28-Jun-2010	5333.50	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	0.21%				0.00%	928.76%
29-Jun-2010	5256.15	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	-1.18%				0.00%	928.76%
30-Jun-2010	5312.50	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	-0.17%				0.00%	928.76%
01-Jul-2010	5251.40	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	-1.27%				0.00%	928.76%
02-Jul-2010	5237.10	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	-1.53%				0.00%	928.76%
05-Jul-2010	5235.90	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	-1.55%				0.00%	928.76%
06-Jul-2010	5289.05	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	-0.59%				0.00%	928.76%
07-Jul-2010	5241.10	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	-1.45%				0.00%	928.76%
08-Jul-2010	5296.85	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	-0.45%				0.00%	928.76%
09-Jul-2010	5352.45	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	0.55%				0.00%	928.76%
12-Jul-2010	5383.00	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.10%				0.00%	928.76%
13-Jul-2010	5400.65	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.42%				0.00%	928.76%
14-Jul-2010	5386.15	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.16%				0.00%	928.76%
15-Jul-2010	5378.75	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.02%				0.00%	928.76%
16-Jul-2010	5393.90	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.30%				0.00%	928.76%
19-Jul-2010	5386.45	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.16%				0.00%	928.76%
20-Jul-2010	5368.00	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	0.83%				0.00%	928.76%
21-Jul-2010	5399.35	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.39%				0.00%	928.76%
22-Jul-2010	5441.95	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.16%				0.00%	928.76%
23-Jul-2010	5449.10	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.29%				0.00%	928.76%
26-Jul-2010	5418.60	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.74%				0.00%	928.76%
27-Jul-2010	5430.60	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.96%				0.00%	928.76%
28-Jul-2010	5397.55	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.36%				0.00%	928.76%
29-Jul-2010	5408.90	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.57%				0.00%	928.76%
30-Jul-2010	5367.60	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	0.82%				0.00%	928.76%
02-Aug-2010	5431.65	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.98%				0.00%	928.76%
03-Aug-2010	5439.55	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.12%				0.00%	928.76%
04-Aug-2010	5467.85	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.63%				0.00%	928.76%
05-Aug-2010	5447.10	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.25%				0.00%	928.76%
06-Aug-2010	5439.25	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.11%				0.00%	928.76%
09-Aug-2010	5486.15	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.96%				0.00%	928.76%
10-Aug-2010	5460.70	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.50%				0.00%	928.76%
11-Aug-2010	5420.60	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.78%				0.00%	928.76%
12-Aug-2010	5416.45	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.70%				0.00%	928.76%
13-Aug-2010	5452.10	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.34%				0.00%	928.76%
16-Aug-2010	5418.30	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.74%				0.00%	928.76%
17-Aug-2010	5414.15	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.66%				0.00%	928.76%
18-Aug-2010	5479.15	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.83%				0.00%	928.76%
19-Aug-2010	5540.20	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	3.93%				0.00%	928.76%
20-Aug-2010	5530.65	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	3.76%				0.00%	928.76%
23-Aug-2010	5543.50	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	3.99%				0.00%	928.76%
24-Aug-2010	5505.10	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	3.30%				0.00%	928.76%
25-Aug-2010	5462.35	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.53%				0.00%	928.76%
26-Aug-2010	5477.90	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.81%				0.00%	928.76%
27-Aug-2010	5408.70	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.56%				0.00%	928.76%
30-Aug-2010	5415.45	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.68%				0.00%	928.76%
31-Aug-2010	5402.40	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	1.45%				0.00%	928.76%
01-Sep-2010	5471.85	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.70%				0.00%	928.76%
02-Sep-2010	5486.15	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.96%				0.00%	928.76%
03-Sep-2010	5479.40	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	2.84%				0.00%	928.76%
06-Sep-2010	5576.95	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	4.59%				0.00%	928.76%
07-Sep-2010	5604.00	5316.55	90000	0	0.00	0.96	18	95697.90	5316.55	5.08%		Book	5.31%	5.08%	933.84%
08-Sep-2010	5607.85	5607.85	100000	17	95333.45	0.95	17	95333.45	5607.85	-0.10%				0.00%	933.84%
09-Sep-2010	5640.05	5607.85	90000	0	0.00	0.95	17	95333.45	5607.85	0.45%				0.00%	933.84%
13-Sep-2010	5760.00	5607.85	90000	0	0.00	0.95	17	95333.45	5607.85	2.49%				0.00%	933.84%
14-Sep-2010	5795.55	5607.85	90000	0	0.00	0.95	17	95333.45	5607.85	3.10%				0.00%	933.84%
15-Sep-2010	5860.95	5607.85	90000	0	0.00	0.95	17	95333.45	5607.85	4.21%				0.00%	933.84%
16-Sep-2010	5828.70	5607.85	90000	0	0.00	0.95	17	95333.45	5607.85	3.66%				0.00%	933.84%
17-Sep-2010	5884.95	5607.85	90000	0	0.00	0.95	17	95333.45	5607.85	4.62%				0.00%	933.84%
20-Sep-2010	5980.45	5607.85	90000	0	0.00	0.95	17	95333.45	5607.85	6.24%		Book	6.54%	6.24%	940.08%
21-Sep-2010	6009.05	6009.05	100000	16	96144.80	0.96	16	96144.80	6009.05	-0.10%				0.00%	940.08%
22-Sep-2010	5991.00	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	-0.38%				0.00%	940.08%
23-Sep-2010	5959.55	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	-0.89%				0.00%	940.08%
24-Sep-2010	6018.30	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	0.05%				0.00%	940.08%
27-Sep-2010	6035.65	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	0.33%				0.00%	940.08%
28-Sep-2010	6029.50	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	0.23%				0.00%	940.08%
29-Sep-2010	5991.30	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	-0.38%				0.00%	940.08%
30-Sep-2010	6029.95	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	0.24%				0.00%	940.08%
01-Oct-2010	6143.40	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	2.05%				0.00%	940.08%
04-Oct-2010	6159.45	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	2.31%				0.00%	940.08%
05-Oct-2010	6145.80	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	2.09%				0.00%	940.08%
06-Oct-2010	6186.45	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	2.74%				0.00%	940.08%
07-Oct-2010	6120.30	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	1.68%				0.00%	940.08%
08-Oct-2010	6103.45	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	1.41%				0.00%	940.08%
11-Oct-2010	6135.85	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	1.93%				0.00%	940.08%
12-Oct-2010	6090.90	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	1.21%				0.00%	940.08%
13-Oct-2010	6233.90	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	3.50%				0.00%	940.08%
14-Oct-2010	6177.35	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	2.60%				0.00%	940.08%
15-Oct-2010	6062.65	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	0.76%				0.00%	940.08%
18-Oct-2010	6075.95	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	0.97%				0.00%	940.08%
19-Oct-2010	6027.30	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	0.20%				0.00%	940.08%
20-Oct-2010	5982.10	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	-0.53%				0.00%	940.08%
21-Oct-2010	6101.50	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	1.38%				0.00%	940.08%
22-Oct-2010	6066.05	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	0.82%				0.00%	940.08%
25-Oct-2010	6105.80	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	1.45%				0.00%	940.08%
26-Oct-2010	6082.00	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	1.07%				0.00%	940.08%
27-Oct-2010	6012.65	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	-0.04%				0.00%	940.08%
28-Oct-2010	5987.70	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	-0.44%				0.00%	940.08%
29-Oct-2010	6017.70	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	0.04%				0.00%	940.08%
01-Nov-2010	6117.55	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	1.64%				0.00%	940.08%
02-Nov-2010	6119.00	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	1.66%				0.00%	940.08%
03-Nov-2010	6160.50	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	2.33%				0.00%	940.08%
04-Nov-2010	6281.80	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	4.27%				0.00%	940.08%
05-Nov-2010	6312.45	6009.05	90000	0	0.00	0.96	16	96144.80	6009.05	4.76%		Book	4.95%	4.76%	944.84%
08-Nov-2010	6273.20	6273.20	100000	15	94098.00	0.94	15	94098.00	6273.20	-0.09%				0.00%	944.84%
09-Nov-2010	6301.55	6273.20	90000	0	0.00	0.94	15	94098.00	6273.20	0.33%				0.00%	944.84%
10-Nov-2010	6275.70	6273.20	90000	0	0.00	0.94	15	94098.00	6273.20	-0.06%				0.00%	944.84%
11-Nov-2010	6194.25	6273.20	90000	0	0.00	0.94	15	94098.00	6273.20	-1.28%				0.00%	944.84%
12-Nov-2010	6071.65	6273.20	90000	0	0.00	0.94	15	94098.00	6273.20	-3.12%				0.00%	944.84%
15-Nov-2010	6121.60	6273.20	90000	0	0.00	0.94	15	94098.00	6273.20	-2.37%				0.00%	944.84%
16-Nov-2010	5988.70	6273.20	90000	0	0.00	0.94	15	94098.00	6273.20	-4.36%				0.00%	944.84%
18-Nov-2010	5998.80	6273.20	90000	0	0.00	0.94	15	94098.00	6273.20	-4.21%				0.00%	944.84%
19-Nov-2010	5890.30	5890.30	90000	15	88354.50	1.82	30	182452.50	6081.75	-5.93%	Add			0.00%	944.84%
22-Nov-2010	6010.00	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-2.33%				0.00%	944.84%
23-Nov-2010	5934.75	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-4.59%				0.00%	944.84%
24-Nov-2010	5865.75	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-6.66%				0.00%	944.84%
25-Nov-2010	5799.75	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-8.64%				0.00%	944.84%
26-Nov-2010	5751.95	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-10.08%				0.00%	944.84%
29-Nov-2010	5830.00	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-7.73%				0.00%	944.84%
30-Nov-2010	5862.70	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-6.75%				0.00%	944.84%
01-Dec-2010	5960.90	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-3.81%				0.00%	944.84%
02-Dec-2010	6011.70	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-2.28%				0.00%	944.84%
03-Dec-2010	5992.80	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-2.85%				0.00%	944.84%
06-Dec-2010	5992.25	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-2.87%				0.00%	944.84%
07-Dec-2010	5976.55	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-3.34%				0.00%	944.84%
08-Dec-2010	5903.70	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-5.52%				0.00%	944.84%
09-Dec-2010	5766.50	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-9.64%				0.00%	944.84%
10-Dec-2010	5857.35	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-6.91%				0.00%	944.84%
13-Dec-2010	5907.65	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-5.41%				0.00%	944.84%
14-Dec-2010	5944.10	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-4.31%				0.00%	944.84%
15-Dec-2010	5892.30	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-5.87%				0.00%	944.84%
16-Dec-2010	5948.75	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-4.17%				0.00%	944.84%
20-Dec-2010	5947.05	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-4.22%				0.00%	944.84%
21-Dec-2010	6000.65	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-2.62%				0.00%	944.84%
22-Dec-2010	5984.40	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-3.10%				0.00%	944.84%
23-Dec-2010	5980.00	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-3.23%				0.00%	944.84%
24-Dec-2010	6011.60	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-2.29%				0.00%	944.84%
27-Dec-2010	5998.10	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-2.69%				0.00%	944.84%
28-Dec-2010	5996.00	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-2.75%				0.00%	944.84%
29-Dec-2010	6060.35	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-0.82%				0.00%	944.84%
30-Dec-2010	6101.85	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	0.42%				0.00%	944.84%
31-Dec-2010	6134.50	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	1.40%				0.00%	944.84%
03-Jan-2011	6157.60	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	2.09%				0.00%	944.84%
04-Jan-2011	6146.35	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	1.76%				0.00%	944.84%
05-Jan-2011	6079.80	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-0.24%				0.00%	944.84%
06-Jan-2011	6048.25	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-1.19%				0.00%	944.84%
07-Jan-2011	5904.60	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-5.50%				0.00%	944.84%
10-Jan-2011	5762.85	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-9.75%				0.00%	944.84%
11-Jan-2011	5754.10	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-10.01%				0.00%	944.84%
12-Jan-2011	5863.25	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-6.74%				0.00%	944.84%
13-Jan-2011	5751.90	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-10.08%				0.00%	944.84%
14-Jan-2011	5654.55	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-13.00%				0.00%	944.84%
17-Jan-2011	5654.75	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-12.99%				0.00%	944.84%
18-Jan-2011	5724.05	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-10.91%				0.00%	944.84%
19-Jan-2011	5691.05	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-11.90%				0.00%	944.84%
20-Jan-2011	5711.60	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-11.29%				0.00%	944.84%
21-Jan-2011	5696.50	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-11.74%				0.00%	944.84%
24-Jan-2011	5743.25	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-10.34%				0.00%	944.84%
25-Jan-2011	5687.40	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-12.01%				0.00%	944.84%
27-Jan-2011	5604.30	5890.30	81000	0	0.00	1.82	30	182452.50	6081.75	-14.51%				0.00%	944.84%
28-Jan-2011	5512.15	5512.15	81000	14	77170.10	2.60	44	259622.60	5900.51	-17.35%	Add			0.00%	944.84%
31-Jan-2011	5505.90	5512.15	72900	0	0.00	2.60	44	259622.60	5900.51	-17.62%				0.00%	944.84%
01-Feb-2011	5417.20	5512.15	72900	0	0.00	2.60	44	259622.60	5900.51	-21.53%				0.00%	944.84%
02-Feb-2011	5432.00	5512.15	72900	0	0.00	2.60	44	259622.60	5900.51	-20.87%				0.00%	944.84%
03-Feb-2011	5526.75	5512.15	72900	0	0.00	2.60	44	259622.60	5900.51	-16.71%				0.00%	944.84%
04-Feb-2011	5395.75	5512.15	72900	0	0.00	2.60	44	259622.60	5900.51	-22.47%				0.00%	944.84%
07-Feb-2011	5396.00	5512.15	72900	0	0.00	2.60	44	259622.60	5900.51	-22.46%				0.00%	944.84%
08-Feb-2011	5312.55	5512.15	72900	0	0.00	2.60	44	259622.60	5900.51	-26.13%				0.00%	944.84%
09-Feb-2011	5253.55	5512.15	72900	0	0.00	2.60	44	259622.60	5900.51	-28.73%				0.00%	944.84%
10-Feb-2011	5225.80	5225.80	72900	13	67935.40	3.28	57	327558.00	5746.63	-30.01%	Add			0.00%	944.84%
11-Feb-2011	5310.00	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-25.22%				0.00%	944.84%
14-Feb-2011	5456.00	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-16.89%				0.00%	944.84%
15-Feb-2011	5481.00	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-15.47%				0.00%	944.84%
16-Feb-2011	5481.70	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-15.43%				0.00%	944.84%
17-Feb-2011	5546.45	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-11.74%				0.00%	944.84%
18-Feb-2011	5458.95	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-16.73%				0.00%	944.84%
21-Feb-2011	5518.60	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-13.33%				0.00%	944.84%
22-Feb-2011	5469.20	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-16.14%				0.00%	944.84%
23-Feb-2011	5437.35	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-17.96%				0.00%	944.84%
24-Feb-2011	5262.70	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-27.91%				0.00%	944.84%
25-Feb-2011	5303.55	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-25.58%				0.00%	944.84%
28-Feb-2011	5333.25	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-23.89%				0.00%	944.84%
01-Mar-2011	5522.30	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-13.11%				0.00%	944.84%
03-Mar-2011	5536.20	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-12.32%				0.00%	944.84%
04-Mar-2011	5538.75	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-12.18%				0.00%	944.84%
07-Mar-2011	5463.15	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-16.49%				0.00%	944.84%
08-Mar-2011	5520.80	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-13.20%				0.00%	944.84%
09-Mar-2011	5531.00	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-12.62%				0.00%	944.84%
10-Mar-2011	5494.40	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-14.70%				0.00%	944.84%
11-Mar-2011	5445.45	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-17.49%				0.00%	944.84%
14-Mar-2011	5531.50	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-12.59%				0.00%	944.84%
15-Mar-2011	5449.65	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-17.26%				0.00%	944.84%
16-Mar-2011	5511.15	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-13.75%				0.00%	944.84%
17-Mar-2011	5446.65	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-17.43%				0.00%	944.84%
18-Mar-2011	5373.70	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-21.58%				0.00%	944.84%
21-Mar-2011	5364.75	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-22.09%				0.00%	944.84%
22-Mar-2011	5413.85	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-19.30%				0.00%	944.84%
23-Mar-2011	5480.25	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-15.51%				0.00%	944.84%
24-Mar-2011	5522.40	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-13.11%				0.00%	944.84%
25-Mar-2011	5654.25	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-5.59%				0.00%	944.84%
28-Mar-2011	5687.25	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-3.71%				0.00%	944.84%
29-Mar-2011	5736.35	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-0.91%				0.00%	944.84%
30-Mar-2011	5787.65	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	2.01%				0.00%	944.84%
31-Mar-2011	5833.75	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	4.64%				0.00%	944.84%
01-Apr-2011	5826.05	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	4.20%				0.00%	944.84%
04-Apr-2011	5908.45	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	8.90%				0.00%	944.84%
05-Apr-2011	5910.05	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	8.99%				0.00%	944.84%
06-Apr-2011	5891.75	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	7.94%				0.00%	944.84%
07-Apr-2011	5885.70	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	7.60%				0.00%	944.84%
08-Apr-2011	5842.00	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	5.11%				0.00%	944.84%
11-Apr-2011	5785.70	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	1.90%				0.00%	944.84%
13-Apr-2011	5911.50	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	9.07%				0.00%	944.84%
15-Apr-2011	5824.55	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	4.11%				0.00%	944.84%
18-Apr-2011	5729.10	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-1.33%				0.00%	944.84%
19-Apr-2011	5740.75	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-0.66%				0.00%	944.84%
20-Apr-2011	5851.65	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	5.66%				0.00%	944.84%
21-Apr-2011	5884.70	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	7.54%				0.00%	944.84%
25-Apr-2011	5874.50	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	6.96%				0.00%	944.84%
26-Apr-2011	5868.40	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	6.61%				0.00%	944.84%
27-Apr-2011	5833.90	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	4.65%				0.00%	944.84%
28-Apr-2011	5785.45	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	1.89%				0.00%	944.84%
29-Apr-2011	5749.50	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-0.16%				0.00%	944.84%
02-May-2011	5701.30	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-2.91%				0.00%	944.84%
03-May-2011	5565.25	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-10.67%				0.00%	944.84%
04-May-2011	5537.15	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-12.27%				0.00%	944.84%
05-May-2011	5459.85	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-16.67%				0.00%	944.84%
06-May-2011	5551.45	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-11.45%				0.00%	944.84%
09-May-2011	5551.10	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-11.47%				0.00%	944.84%
10-May-2011	5541.25	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-12.03%				0.00%	944.84%
11-May-2011	5565.05	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-10.68%				0.00%	944.84%
12-May-2011	5486.15	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-15.18%				0.00%	944.84%
13-May-2011	5544.75	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-11.83%				0.00%	944.84%
16-May-2011	5499.00	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-14.44%				0.00%	944.84%
17-May-2011	5438.95	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-17.87%				0.00%	944.84%
18-May-2011	5420.60	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-18.91%				0.00%	944.84%
19-May-2011	5428.10	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-18.48%				0.00%	944.84%
20-May-2011	5486.35	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-15.16%				0.00%	944.84%
23-May-2011	5386.55	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-20.85%				0.00%	944.84%
24-May-2011	5394.85	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-20.38%				0.00%	944.84%
25-May-2011	5348.95	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-23.00%				0.00%	944.84%
26-May-2011	5412.35	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-19.38%				0.00%	944.84%
27-May-2011	5476.10	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-15.75%				0.00%	944.84%
30-May-2011	5473.10	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-15.92%				0.00%	944.84%
31-May-2011	5560.15	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-10.96%				0.00%	944.84%
01-Jun-2011	5592.00	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-9.14%				0.00%	944.84%
02-Jun-2011	5550.35	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-11.52%				0.00%	944.84%
03-Jun-2011	5516.75	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-13.43%				0.00%	944.84%
06-Jun-2011	5532.05	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-12.56%				0.00%	944.84%
07-Jun-2011	5556.15	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-11.19%				0.00%	944.84%
08-Jun-2011	5526.85	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-12.86%				0.00%	944.84%
09-Jun-2011	5521.05	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-13.19%				0.00%	944.84%
10-Jun-2011	5485.80	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-15.19%				0.00%	944.84%
13-Jun-2011	5482.80	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-15.37%				0.00%	944.84%
14-Jun-2011	5500.50	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-14.36%				0.00%	944.84%
15-Jun-2011	5447.50	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-17.38%				0.00%	944.84%
16-Jun-2011	5396.75	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-20.27%				0.00%	944.84%
17-Jun-2011	5366.40	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-22.00%				0.00%	944.84%
20-Jun-2011	5257.90	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-28.19%				0.00%	944.84%
21-Jun-2011	5275.85	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-27.16%				0.00%	944.84%
22-Jun-2011	5278.30	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-27.02%				0.00%	944.84%
23-Jun-2011	5320.00	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-24.65%				0.00%	944.84%
24-Jun-2011	5471.25	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-16.02%				0.00%	944.84%
27-Jun-2011	5526.60	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-12.87%				0.00%	944.84%
28-Jun-2011	5545.30	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-11.80%				0.00%	944.84%
29-Jun-2011	5600.45	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-8.66%				0.00%	944.84%
30-Jun-2011	5647.40	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-5.98%				0.00%	944.84%
01-Jul-2011	5627.20	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-7.14%				0.00%	944.84%
04-Jul-2011	5650.50	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-5.81%				0.00%	944.84%
05-Jul-2011	5632.10	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-6.86%				0.00%	944.84%
06-Jul-2011	5625.45	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-7.23%				0.00%	944.84%
07-Jul-2011	5728.95	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-1.34%				0.00%	944.84%
08-Jul-2011	5660.65	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-5.23%				0.00%	944.84%
11-Jul-2011	5616.10	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-7.77%				0.00%	944.84%
12-Jul-2011	5526.15	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-12.90%				0.00%	944.84%
13-Jul-2011	5585.45	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-9.51%				0.00%	944.84%
14-Jul-2011	5599.80	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-8.70%				0.00%	944.84%
15-Jul-2011	5581.10	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-9.76%				0.00%	944.84%
18-Jul-2011	5567.05	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-10.56%				0.00%	944.84%
19-Jul-2011	5613.55	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-7.91%				0.00%	944.84%
20-Jul-2011	5567.05	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-10.56%				0.00%	944.84%
21-Jul-2011	5541.60	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-12.01%				0.00%	944.84%
22-Jul-2011	5633.95	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-6.75%				0.00%	944.84%
25-Jul-2011	5680.30	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-4.11%				0.00%	944.84%
26-Jul-2011	5574.85	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-10.12%				0.00%	944.84%
27-Jul-2011	5546.80	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-11.72%				0.00%	944.84%
28-Jul-2011	5487.75	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-15.08%				0.00%	944.84%
29-Jul-2011	5482.00	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-15.41%				0.00%	944.84%
01-Aug-2011	5516.80	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-13.43%				0.00%	944.84%
02-Aug-2011	5456.55	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-16.86%				0.00%	944.84%
03-Aug-2011	5404.80	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-19.81%				0.00%	944.84%
04-Aug-2011	5331.80	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-23.97%				0.00%	944.84%
05-Aug-2011	5211.25	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-30.84%				0.00%	944.84%
08-Aug-2011	5118.50	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-36.13%				0.00%	944.84%
09-Aug-2011	5072.85	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-38.73%				0.00%	944.84%
10-Aug-2011	5161.00	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-33.71%				0.00%	944.84%
11-Aug-2011	5138.30	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-35.00%				0.00%	944.84%
12-Aug-2011	5072.95	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-38.73%				0.00%	944.84%
16-Aug-2011	5035.80	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-40.84%				0.00%	944.84%
17-Aug-2011	5056.60	5225.80	65610	0	0.00	3.28	57	327558.00	5746.63	-39.66%				0.00%	944.84%
18-Aug-2011	4944.15	4944.15	65610	13	64273.95	3.92	70	391831.95	5597.60	-46.13%	Add			0.00%	944.84%
19-Aug-2011	4845.65	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-53.03%				0.00%	944.84%
22-Aug-2011	4898.80	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-49.31%				0.00%	944.84%
23-Aug-2011	4948.90	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-45.80%				0.00%	944.84%
24-Aug-2011	4888.90	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-50.00%				0.00%	944.84%
25-Aug-2011	4839.60	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-53.45%				0.00%	944.84%
26-Aug-2011	4747.80	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-59.88%				0.00%	944.84%
29-Aug-2011	4919.60	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-47.85%				0.00%	944.84%
30-Aug-2011	5001.00	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-42.15%				0.00%	944.84%
02-Sep-2011	5040.00	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-39.42%				0.00%	944.84%
05-Sep-2011	5017.20	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-41.02%				0.00%	944.84%
06-Sep-2011	5064.30	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-37.72%				0.00%	944.84%
07-Sep-2011	5124.65	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-33.50%				0.00%	944.84%
08-Sep-2011	5153.25	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-31.50%				0.00%	944.84%
09-Sep-2011	5059.45	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-38.06%				0.00%	944.84%
12-Sep-2011	4946.80	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-45.95%				0.00%	944.84%
13-Sep-2011	4940.95	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-46.36%				0.00%	944.84%
14-Sep-2011	5012.55	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-41.35%				0.00%	944.84%
15-Sep-2011	5075.70	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-36.92%				0.00%	944.84%
16-Sep-2011	5084.25	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-36.33%				0.00%	944.84%
19-Sep-2011	5031.95	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-39.99%				0.00%	944.84%
20-Sep-2011	5140.20	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-32.41%				0.00%	944.84%
21-Sep-2011	5133.25	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-32.90%				0.00%	944.84%
22-Sep-2011	4923.65	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-47.57%				0.00%	944.84%
23-Sep-2011	4867.75	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-51.48%				0.00%	944.84%
26-Sep-2011	4835.40	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-53.75%				0.00%	944.84%
27-Sep-2011	4971.25	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-44.24%				0.00%	944.84%
28-Sep-2011	4945.90	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-46.01%				0.00%	944.84%
29-Sep-2011	5015.45	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-41.14%				0.00%	944.84%
30-Sep-2011	4943.25	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-46.20%				0.00%	944.84%
03-Oct-2011	4849.50	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-52.76%				0.00%	944.84%
04-Oct-2011	4772.15	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-58.17%				0.00%	944.84%
05-Oct-2011	4751.30	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-59.63%				0.00%	944.84%
07-Oct-2011	4888.05	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-50.06%				0.00%	944.84%
10-Oct-2011	4979.60	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-43.65%				0.00%	944.84%
11-Oct-2011	4974.35	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-44.02%				0.00%	944.84%
12-Oct-2011	5099.40	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-35.27%				0.00%	944.84%
13-Oct-2011	5077.85	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-36.77%				0.00%	944.84%
14-Oct-2011	5132.30	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-32.96%				0.00%	944.84%
17-Oct-2011	5118.25	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-33.95%				0.00%	944.84%
18-Oct-2011	5037.50	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-39.60%				0.00%	944.84%
19-Oct-2011	5139.15	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-32.48%				0.00%	944.84%
20-Oct-2011	5091.90	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-35.79%				0.00%	944.84%
21-Oct-2011	5049.95	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-38.73%				0.00%	944.84%
24-Oct-2011	5098.35	4944.15	59049	0	0.00	3.92	70	391831.95	5597.60	-35.34%				0.00%	944.84%
25-Oct-2011	5191.60	5191.60	59049	11	57107.60	4.49	81	448939.55	5542.46	-28.87%	Add			0.00%	944.84%
26-Oct-2011	5201.80	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-28.04%				0.00%	944.84%
28-Oct-2011	5360.70	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-15.17%				0.00%	944.84%
31-Oct-2011	5326.60	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-17.93%				0.00%	944.84%
01-Nov-2011	5257.95	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-23.49%				0.00%	944.84%
02-Nov-2011	5258.45	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-23.45%				0.00%	944.84%
03-Nov-2011	5265.75	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-22.86%				0.00%	944.84%
04-Nov-2011	5284.20	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-21.37%				0.00%	944.84%
08-Nov-2011	5289.35	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-20.95%				0.00%	944.84%
09-Nov-2011	5221.05	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-26.48%				0.00%	944.84%
11-Nov-2011	5168.85	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-30.71%				0.00%	944.84%
14-Nov-2011	5148.35	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-32.37%				0.00%	944.84%
15-Nov-2011	5068.50	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-38.84%				0.00%	944.84%
16-Nov-2011	5030.45	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-41.92%				0.00%	944.84%
17-Nov-2011	4934.75	5191.60	53144	0	0.00	4.49	81	448939.55	5542.46	-49.67%				0.00%	944.84%
18-Nov-2011	4905.80	4905.80	53144	10	49058.00	4.98	91	497997.55	5472.50	-52.07%	Add			0.00%	944.84%
21-Nov-2011	4778.35	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-63.67%				0.00%	944.84%
22-Nov-2011	4812.35	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-60.57%				0.00%	944.84%
23-Nov-2011	4706.45	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-70.21%				0.00%	944.84%
24-Nov-2011	4756.45	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-65.66%				0.00%	944.84%
25-Nov-2011	4710.05	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-69.88%				0.00%	944.84%
28-Nov-2011	4851.30	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-57.03%				0.00%	944.84%
29-Nov-2011	4805.10	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-61.23%				0.00%	944.84%
30-Nov-2011	4832.05	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-58.78%				0.00%	944.84%
01-Dec-2011	4936.85	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-49.24%				0.00%	944.84%
02-Dec-2011	5050.15	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-38.93%				0.00%	944.84%
05-Dec-2011	5039.15	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-39.93%				0.00%	944.84%
07-Dec-2011	5062.60	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-37.80%				0.00%	944.84%
08-Dec-2011	4943.65	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-48.62%				0.00%	944.84%
09-Dec-2011	4866.70	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-55.63%				0.00%	944.84%
12-Dec-2011	4764.60	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-64.92%				0.00%	944.84%
13-Dec-2011	4800.60	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-61.64%				0.00%	944.84%
14-Dec-2011	4763.25	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-65.04%				0.00%	944.84%
15-Dec-2011	4746.35	4905.80	47830	0	0.00	4.98	91	497997.55	5472.50	-66.58%				0.00%	944.84%
16-Dec-2011	4651.60	4651.60	47830	10	46516.00	5.45	101	544513.55	5391.22	-75.25%	Add			0.00%	944.84%
19-Dec-2011	4613.10	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-79.13%				0.00%	944.84%
20-Dec-2011	4544.20	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-86.09%				0.00%	944.84%
21-Dec-2011	4693.15	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-71.05%				0.00%	944.84%
22-Dec-2011	4733.85	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-66.94%				0.00%	944.84%
23-Dec-2011	4714.00	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-68.94%				0.00%	944.84%
26-Dec-2011	4779.00	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-62.38%				0.00%	944.84%
27-Dec-2011	4750.50	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-65.26%				0.00%	944.84%
28-Dec-2011	4705.80	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-69.77%				0.00%	944.84%
29-Dec-2011	4646.25	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-75.79%				0.00%	944.84%
30-Dec-2011	4624.30	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-78.00%				0.00%	944.84%
02-Jan-2012	4636.75	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-76.75%				0.00%	944.84%
03-Jan-2012	4765.30	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-63.76%				0.00%	944.84%
04-Jan-2012	4749.65	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-65.34%				0.00%	944.84%
05-Jan-2012	4749.95	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-65.31%				0.00%	944.84%
06-Jan-2012	4754.10	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-64.89%				0.00%	944.84%
07-Jan-2012	4746.90	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-65.62%				0.00%	944.84%
09-Jan-2012	4742.80	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-66.04%				0.00%	944.84%
10-Jan-2012	4849.55	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-55.25%				0.00%	944.84%
11-Jan-2012	4860.95	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-54.10%				0.00%	944.84%
12-Jan-2012	4831.25	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-57.10%				0.00%	944.84%
13-Jan-2012	4866.00	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-53.59%				0.00%	944.84%
16-Jan-2012	4873.90	4651.60	43047	0	0.00	5.45	101	544513.55	5391.22	-52.79%				0.00%	944.84%
17-Jan-2012	4967.30	4967.30	43047	8	39738.40	5.84	109	584251.95	5360.11	-43.40%	Add			0.00%	944.84%
18-Jan-2012	4955.80	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-44.65%				0.00%	944.84%
19-Jan-2012	5018.40	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-37.83%				0.00%	944.84%
20-Jan-2012	5048.60	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-34.54%				0.00%	944.84%
23-Jan-2012	5046.25	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-34.79%				0.00%	944.84%
24-Jan-2012	5127.35	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-25.96%				0.00%	944.84%
25-Jan-2012	5158.30	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-22.58%				0.00%	944.84%
27-Jan-2012	5204.70	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-17.52%				0.00%	944.84%
30-Jan-2012	5087.30	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-30.32%				0.00%	944.84%
31-Jan-2012	5199.25	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-18.12%				0.00%	944.84%
01-Feb-2012	5235.70	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-14.14%				0.00%	944.84%
02-Feb-2012	5269.90	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-10.42%				0.00%	944.84%
03-Feb-2012	5325.85	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-4.32%				0.00%	944.84%
06-Feb-2012	5361.65	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-0.42%				0.00%	944.84%
07-Feb-2012	5335.15	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-3.30%				0.00%	944.84%
08-Feb-2012	5368.15	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	0.29%				0.00%	944.84%
09-Feb-2012	5412.35	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	5.11%				0.00%	944.84%
10-Feb-2012	5381.60	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	1.76%				0.00%	944.84%
13-Feb-2012	5390.20	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	2.70%				0.00%	944.84%
14-Feb-2012	5416.05	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	5.51%				0.00%	944.84%
15-Feb-2012	5531.95	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	18.15%				0.00%	944.84%
16-Feb-2012	5521.95	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	17.06%				0.00%	944.84%
17-Feb-2012	5564.30	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	21.67%				0.00%	944.84%
21-Feb-2012	5607.15	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	26.34%				0.00%	944.84%
22-Feb-2012	5505.35	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	15.25%				0.00%	944.84%
23-Feb-2012	5483.30	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	12.84%				0.00%	944.84%
24-Feb-2012	5429.30	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	6.96%				0.00%	944.84%
27-Feb-2012	5281.20	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-9.19%				0.00%	944.84%
28-Feb-2012	5375.50	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	1.09%				0.00%	944.84%
29-Feb-2012	5385.20	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	2.15%				0.00%	944.84%
01-Mar-2012	5339.75	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-2.80%				0.00%	944.84%
02-Mar-2012	5359.35	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-0.67%				0.00%	944.84%
03-Mar-2012	5359.40	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-0.66%				0.00%	944.84%
05-Mar-2012	5280.35	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-9.28%				0.00%	944.84%
06-Mar-2012	5222.40	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-15.59%				0.00%	944.84%
07-Mar-2012	5220.45	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-15.81%				0.00%	944.84%
09-Mar-2012	5333.55	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-3.48%				0.00%	944.84%
12-Mar-2012	5359.55	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-0.65%				0.00%	944.84%
13-Mar-2012	5429.50	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	6.98%				0.00%	944.84%
14-Mar-2012	5463.90	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	10.73%				0.00%	944.84%
15-Mar-2012	5380.50	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	1.64%				0.00%	944.84%
16-Mar-2012	5317.90	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-5.19%				0.00%	944.84%
19-Mar-2012	5257.05	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-11.82%				0.00%	944.84%
20-Mar-2012	5274.85	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-9.88%				0.00%	944.84%
21-Mar-2012	5364.95	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-0.06%				0.00%	944.84%
22-Mar-2012	5228.45	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-14.94%				0.00%	944.84%
23-Mar-2012	5278.20	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-9.51%				0.00%	944.84%
26-Mar-2012	5184.25	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-19.75%				0.00%	944.84%
27-Mar-2012	5243.15	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-13.33%				0.00%	944.84%
28-Mar-2012	5194.75	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-18.61%				0.00%	944.84%
29-Mar-2012	5178.85	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-20.34%				0.00%	944.84%
30-Mar-2012	5295.55	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-7.62%				0.00%	944.84%
02-Apr-2012	5317.90	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-5.19%				0.00%	944.84%
03-Apr-2012	5358.50	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-0.76%				0.00%	944.84%
04-Apr-2012	5322.90	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-4.64%				0.00%	944.84%
09-Apr-2012	5234.40	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-14.29%				0.00%	944.84%
10-Apr-2012	5243.60	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-13.28%				0.00%	944.84%
11-Apr-2012	5226.85	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-15.11%				0.00%	944.84%
12-Apr-2012	5276.85	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-9.66%				0.00%	944.84%
13-Apr-2012	5207.45	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-17.22%				0.00%	944.84%
16-Apr-2012	5226.20	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-15.18%				0.00%	944.84%
17-Apr-2012	5289.70	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-8.26%				0.00%	944.84%
18-Apr-2012	5300.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-7.14%				0.00%	944.84%
19-Apr-2012	5332.40	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-3.60%				0.00%	944.84%
20-Apr-2012	5290.85	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-8.13%				0.00%	944.84%
23-Apr-2012	5200.60	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-17.97%				0.00%	944.84%
24-Apr-2012	5222.65	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-15.57%				0.00%	944.84%
25-Apr-2012	5202.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-17.82%				0.00%	944.84%
26-Apr-2012	5189.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-19.24%				0.00%	944.84%
27-Apr-2012	5190.60	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-19.06%				0.00%	944.84%
28-Apr-2012	5209.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-17.06%				0.00%	944.84%
30-Apr-2012	5248.15	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-12.79%				0.00%	944.84%
02-May-2012	5239.15	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-13.77%				0.00%	944.84%
03-May-2012	5188.40	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-19.30%				0.00%	944.84%
04-May-2012	5086.85	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-30.37%				0.00%	944.84%
07-May-2012	5114.15	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-27.39%				0.00%	944.84%
08-May-2012	4999.95	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-39.84%				0.00%	944.84%
09-May-2012	4974.80	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-42.58%				0.00%	944.84%
10-May-2012	4965.70	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-43.57%				0.00%	944.84%
11-May-2012	4928.90	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-47.59%				0.00%	944.84%
14-May-2012	4907.80	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-49.89%				0.00%	944.84%
15-May-2012	4942.80	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-46.07%				0.00%	944.84%
16-May-2012	4858.25	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-55.29%				0.00%	944.84%
17-May-2012	4870.20	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-53.98%				0.00%	944.84%
18-May-2012	4891.45	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-51.67%				0.00%	944.84%
21-May-2012	4906.05	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-50.08%				0.00%	944.84%
22-May-2012	4860.50	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-55.04%				0.00%	944.84%
23-May-2012	4835.65	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-57.75%				0.00%	944.84%
24-May-2012	4921.40	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-48.40%				0.00%	944.84%
25-May-2012	4920.40	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-48.51%				0.00%	944.84%
28-May-2012	4985.65	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-41.40%				0.00%	944.84%
29-May-2012	4990.10	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-40.92%				0.00%	944.84%
30-May-2012	4950.75	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-45.20%				0.00%	944.84%
31-May-2012	4924.25	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-48.09%				0.00%	944.84%
01-Jun-2012	4841.60	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-57.10%				0.00%	944.84%
04-Jun-2012	4848.15	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-56.39%				0.00%	944.84%
05-Jun-2012	4863.30	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-54.74%				0.00%	944.84%
06-Jun-2012	4997.10	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-40.15%				0.00%	944.84%
07-Jun-2012	5049.65	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-34.42%				0.00%	944.84%
08-Jun-2012	5068.35	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-32.39%				0.00%	944.84%
11-Jun-2012	5054.10	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-33.94%				0.00%	944.84%
12-Jun-2012	5115.90	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-27.20%				0.00%	944.84%
13-Jun-2012	5121.45	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-26.60%				0.00%	944.84%
14-Jun-2012	5054.75	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-33.87%				0.00%	944.84%
15-Jun-2012	5139.05	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-24.68%				0.00%	944.84%
18-Jun-2012	5064.25	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-32.83%				0.00%	944.84%
19-Jun-2012	5103.85	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-28.52%				0.00%	944.84%
20-Jun-2012	5120.55	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-26.70%				0.00%	944.84%
21-Jun-2012	5165.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-21.85%				0.00%	944.84%
22-Jun-2012	5146.05	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-23.92%				0.00%	944.84%
25-Jun-2012	5114.65	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-27.34%				0.00%	944.84%
26-Jun-2012	5120.80	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-26.67%				0.00%	944.84%
27-Jun-2012	5141.90	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-24.37%				0.00%	944.84%
28-Jun-2012	5149.15	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-23.58%				0.00%	944.84%
29-Jun-2012	5278.90	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-9.44%				0.00%	944.84%
02-Jul-2012	5278.60	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-9.47%				0.00%	944.84%
03-Jul-2012	5287.95	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-8.45%				0.00%	944.84%
04-Jul-2012	5302.55	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-6.86%				0.00%	944.84%
05-Jul-2012	5327.30	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-4.16%				0.00%	944.84%
06-Jul-2012	5316.95	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-5.29%				0.00%	944.84%
09-Jul-2012	5275.15	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-9.84%				0.00%	944.84%
10-Jul-2012	5345.35	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-2.19%				0.00%	944.84%
11-Jul-2012	5306.30	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-6.45%				0.00%	944.84%
12-Jul-2012	5235.25	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-14.19%				0.00%	944.84%
13-Jul-2012	5227.25	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-15.07%				0.00%	944.84%
16-Jul-2012	5197.25	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-18.34%				0.00%	944.84%
17-Jul-2012	5192.85	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-18.82%				0.00%	944.84%
18-Jul-2012	5216.30	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-16.26%				0.00%	944.84%
19-Jul-2012	5242.70	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-13.38%				0.00%	944.84%
20-Jul-2012	5205.10	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-17.48%				0.00%	944.84%
23-Jul-2012	5117.95	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-26.98%				0.00%	944.84%
24-Jul-2012	5128.20	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-25.86%				0.00%	944.84%
25-Jul-2012	5109.60	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-27.89%				0.00%	944.84%
26-Jul-2012	5043.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-35.15%				0.00%	944.84%
27-Jul-2012	5099.85	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-28.95%				0.00%	944.84%
30-Jul-2012	5199.80	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-18.06%				0.00%	944.84%
31-Jul-2012	5229.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-14.88%				0.00%	944.84%
01-Aug-2012	5240.50	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-13.62%				0.00%	944.84%
02-Aug-2012	5227.75	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-15.01%				0.00%	944.84%
03-Aug-2012	5215.70	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-16.32%				0.00%	944.84%
06-Aug-2012	5282.55	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-9.04%				0.00%	944.84%
07-Aug-2012	5336.70	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-3.14%				0.00%	944.84%
08-Aug-2012	5338.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-2.99%				0.00%	944.84%
09-Aug-2012	5322.95	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-4.63%				0.00%	944.84%
10-Aug-2012	5320.40	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-4.91%				0.00%	944.84%
13-Aug-2012	5347.90	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-1.92%				0.00%	944.84%
14-Aug-2012	5380.35	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	1.62%				0.00%	944.84%
16-Aug-2012	5362.95	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-0.27%				0.00%	944.84%
17-Aug-2012	5366.30	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	0.09%				0.00%	944.84%
21-Aug-2012	5421.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	6.05%				0.00%	944.84%
22-Aug-2012	5412.85	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	5.16%				0.00%	944.84%
23-Aug-2012	5415.35	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	5.44%				0.00%	944.84%
24-Aug-2012	5386.70	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	2.31%				0.00%	944.84%
27-Aug-2012	5350.25	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-1.66%				0.00%	944.84%
28-Aug-2012	5334.60	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-3.36%				0.00%	944.84%
29-Aug-2012	5287.80	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-8.47%				0.00%	944.84%
30-Aug-2012	5315.05	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-5.50%				0.00%	944.84%
31-Aug-2012	5258.50	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-11.66%				0.00%	944.84%
03-Sep-2012	5253.75	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-12.18%				0.00%	944.84%
04-Sep-2012	5274.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-9.97%				0.00%	944.84%
05-Sep-2012	5225.70	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-15.23%				0.00%	944.84%
06-Sep-2012	5238.40	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-13.85%				0.00%	944.84%
07-Sep-2012	5342.10	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-2.55%				0.00%	944.84%
08-Sep-2012	5358.70	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-0.74%				0.00%	944.84%
10-Sep-2012	5363.45	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	-0.22%				0.00%	944.84%
11-Sep-2012	5390.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	2.67%				0.00%	944.84%
12-Sep-2012	5431.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	7.14%				0.00%	944.84%
13-Sep-2012	5435.35	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	7.62%				0.00%	944.84%
14-Sep-2012	5577.65	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	23.13%				0.00%	944.84%
17-Sep-2012	5610.00	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	26.65%				0.00%	944.84%
18-Sep-2012	5600.05	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	25.57%				0.00%	944.84%
20-Sep-2012	5554.25	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	20.58%				0.00%	944.84%
21-Sep-2012	5691.15	4967.30	38742	0	0.00	5.84	109	584251.95	5360.11	35.50%		Book	6.08%	35.50%	980.34%
24-Sep-2012	5669.60	5669.60	100000	17	96383.20	0.96	17	96383.20	5669.60	-0.10%				0.00%	980.34%
25-Sep-2012	5673.90	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.02%				0.00%	980.34%
26-Sep-2012	5663.45	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.20%				0.00%	980.34%
27-Sep-2012	5649.50	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.44%				0.00%	980.34%
28-Sep-2012	5703.30	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.48%				0.00%	980.34%
01-Oct-2012	5718.80	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.74%				0.00%	980.34%
03-Oct-2012	5731.25	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.95%				0.00%	980.34%
04-Oct-2012	5787.60	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	1.91%				0.00%	980.34%
05-Oct-2012	5746.95	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	1.22%				0.00%	980.34%
08-Oct-2012	5676.00	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.01%				0.00%	980.34%
09-Oct-2012	5704.60	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.50%				0.00%	980.34%
10-Oct-2012	5652.15	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.39%				0.00%	980.34%
11-Oct-2012	5708.05	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.56%				0.00%	980.34%
12-Oct-2012	5676.05	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.01%				0.00%	980.34%
15-Oct-2012	5687.25	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.20%				0.00%	980.34%
16-Oct-2012	5648.00	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.46%				0.00%	980.34%
17-Oct-2012	5660.25	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.26%				0.00%	980.34%
18-Oct-2012	5718.70	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.74%				0.00%	980.34%
19-Oct-2012	5684.25	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.15%				0.00%	980.34%
22-Oct-2012	5717.15	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.71%				0.00%	980.34%
23-Oct-2012	5691.40	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.27%				0.00%	980.34%
25-Oct-2012	5705.30	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.51%				0.00%	980.34%
26-Oct-2012	5664.30	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.19%				0.00%	980.34%
29-Oct-2012	5665.60	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.16%				0.00%	980.34%
30-Oct-2012	5597.90	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-1.32%				0.00%	980.34%
31-Oct-2012	5619.70	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.94%				0.00%	980.34%
01-Nov-2012	5645.05	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.51%				0.00%	980.34%
02-Nov-2012	5697.70	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.38%				0.00%	980.34%
05-Nov-2012	5704.20	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.49%				0.00%	980.34%
06-Nov-2012	5724.40	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.84%				0.00%	980.34%
07-Nov-2012	5760.10	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	1.44%				0.00%	980.34%
08-Nov-2012	5738.75	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	1.08%				0.00%	980.34%
09-Nov-2012	5686.25	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.19%				0.00%	980.34%
12-Nov-2012	5683.70	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.14%				0.00%	980.34%
13-Nov-2012	5666.95	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.14%				0.00%	980.34%
15-Nov-2012	5631.00	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.75%				0.00%	980.34%
16-Nov-2012	5574.05	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-1.72%				0.00%	980.34%
19-Nov-2012	5571.40	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-1.77%				0.00%	980.34%
20-Nov-2012	5571.55	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-1.76%				0.00%	980.34%
21-Nov-2012	5614.80	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-1.03%				0.00%	980.34%
22-Nov-2012	5627.75	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.81%				0.00%	980.34%
23-Nov-2012	5626.60	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.83%				0.00%	980.34%
26-Nov-2012	5635.90	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	-0.67%				0.00%	980.34%
27-Nov-2012	5727.45	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	0.89%				0.00%	980.34%
29-Nov-2012	5825.00	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	2.55%				0.00%	980.34%
30-Nov-2012	5879.85	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.48%				0.00%	980.34%
03-Dec-2012	5870.95	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.33%				0.00%	980.34%
04-Dec-2012	5889.25	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.64%				0.00%	980.34%
05-Dec-2012	5900.50	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.83%				0.00%	980.34%
06-Dec-2012	5930.90	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	4.35%				0.00%	980.34%
07-Dec-2012	5907.40	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.95%				0.00%	980.34%
10-Dec-2012	5908.90	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.97%				0.00%	980.34%
11-Dec-2012	5898.80	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.80%				0.00%	980.34%
12-Dec-2012	5888.00	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.62%				0.00%	980.34%
13-Dec-2012	5851.50	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.00%				0.00%	980.34%
14-Dec-2012	5879.60	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.47%				0.00%	980.34%
17-Dec-2012	5857.90	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.10%				0.00%	980.34%
18-Dec-2012	5896.80	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.77%				0.00%	980.34%
19-Dec-2012	5929.60	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	4.32%				0.00%	980.34%
20-Dec-2012	5916.40	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	4.10%				0.00%	980.34%
21-Dec-2012	5847.70	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	2.93%				0.00%	980.34%
24-Dec-2012	5855.75	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.07%				0.00%	980.34%
26-Dec-2012	5905.60	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.92%				0.00%	980.34%
27-Dec-2012	5870.10	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.31%				0.00%	980.34%
28-Dec-2012	5908.35	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.96%				0.00%	980.34%
31-Dec-2012	5905.10	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	3.91%				0.00%	980.34%
01-Jan-2013	5950.85	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	4.68%				0.00%	980.34%
02-Jan-2013	5993.25	5669.60	90000	0	0.00	0.96	17	96383.20	5669.60	5.41%		Book	5.61%	5.41%	985.74%
03-Jan-2013	6009.50	6009.50	100000	16	96152.00	0.96	16	96152.00	6009.50	-0.10%				0.00%	985.74%
04-Jan-2013	6016.15	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.01%				0.00%	985.74%
07-Jan-2013	5988.40	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-0.43%				0.00%	985.74%
08-Jan-2013	6001.70	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-0.22%				0.00%	985.74%
09-Jan-2013	5971.50	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-0.70%				0.00%	985.74%
10-Jan-2013	5968.65	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-0.75%				0.00%	985.74%
11-Jan-2013	5951.30	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-1.03%				0.00%	985.74%
14-Jan-2013	6024.05	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.14%				0.00%	985.74%
15-Jan-2013	6056.60	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.66%				0.00%	985.74%
16-Jan-2013	6001.85	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-0.22%				0.00%	985.74%
17-Jan-2013	6039.20	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.38%				0.00%	985.74%
18-Jan-2013	6064.40	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.78%				0.00%	985.74%
21-Jan-2013	6082.30	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	1.07%				0.00%	985.74%
22-Jan-2013	6048.50	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.53%				0.00%	985.74%
23-Jan-2013	6054.30	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.62%				0.00%	985.74%
24-Jan-2013	6019.35	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.06%				0.00%	985.74%
25-Jan-2013	6074.65	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.95%				0.00%	985.74%
28-Jan-2013	6074.80	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.95%				0.00%	985.74%
29-Jan-2013	6049.90	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.55%				0.00%	985.74%
30-Jan-2013	6055.75	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.64%				0.00%	985.74%
31-Jan-2013	6034.75	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	0.31%				0.00%	985.74%
01-Feb-2013	5998.90	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-0.27%				0.00%	985.74%
04-Feb-2013	5987.25	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-0.45%				0.00%	985.74%
05-Feb-2013	5956.90	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-0.94%				0.00%	985.74%
06-Feb-2013	5959.20	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-0.90%				0.00%	985.74%
07-Feb-2013	5938.80	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-1.23%				0.00%	985.74%
08-Feb-2013	5903.50	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-1.79%				0.00%	985.74%
11-Feb-2013	5897.85	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-1.88%				0.00%	985.74%
12-Feb-2013	5922.50	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-1.49%				0.00%	985.74%
13-Feb-2013	5932.95	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-1.32%				0.00%	985.74%
14-Feb-2013	5896.95	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-1.90%				0.00%	985.74%
15-Feb-2013	5887.40	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-2.05%				0.00%	985.74%
18-Feb-2013	5898.20	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-1.88%				0.00%	985.74%
19-Feb-2013	5939.70	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-1.21%				0.00%	985.74%
20-Feb-2013	5943.05	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-1.16%				0.00%	985.74%
21-Feb-2013	5852.25	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-2.61%				0.00%	985.74%
22-Feb-2013	5850.30	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-2.64%				0.00%	985.74%
25-Feb-2013	5854.75	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-2.57%				0.00%	985.74%
26-Feb-2013	5761.35	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-4.07%				0.00%	985.74%
27-Feb-2013	5796.90	6009.50	90000	0	0.00	0.96	16	96152.00	6009.50	-3.50%				0.00%	985.74%
28-Feb-2013	5693.05	5693.05	90000	15	85395.75	1.82	31	181547.75	5856.38	-5.24%	Add			0.00%	985.74%
01-Mar-2013	5719.70	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-4.42%				0.00%	985.74%
04-Mar-2013	5698.50	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-5.08%				0.00%	985.74%
05-Mar-2013	5784.25	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-2.42%				0.00%	985.74%
06-Mar-2013	5818.60	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-1.35%				0.00%	985.74%
07-Mar-2013	5863.30	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	0.03%				0.00%	985.74%
08-Mar-2013	5945.70	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	2.59%				0.00%	985.74%
11-Mar-2013	5942.35	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	2.48%				0.00%	985.74%
12-Mar-2013	5914.10	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	1.61%				0.00%	985.74%
13-Mar-2013	5851.20	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-0.34%				0.00%	985.74%
14-Mar-2013	5908.95	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	1.45%				0.00%	985.74%
15-Mar-2013	5872.60	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	0.32%				0.00%	985.74%
18-Mar-2013	5835.25	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-0.84%				0.00%	985.74%
19-Mar-2013	5745.95	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-3.60%				0.00%	985.74%
20-Mar-2013	5694.40	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-5.20%				0.00%	985.74%
21-Mar-2013	5658.75	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-6.31%				0.00%	985.74%
22-Mar-2013	5651.35	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-6.54%				0.00%	985.74%
25-Mar-2013	5633.85	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-7.08%				0.00%	985.74%
26-Mar-2013	5641.60	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-6.84%				0.00%	985.74%
28-Mar-2013	5682.55	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-5.57%				0.00%	985.74%
01-Apr-2013	5704.40	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-4.89%				0.00%	985.74%
02-Apr-2013	5748.10	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-3.54%				0.00%	985.74%
03-Apr-2013	5672.90	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-5.87%				0.00%	985.74%
04-Apr-2013	5574.75	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-8.91%				0.00%	985.74%
05-Apr-2013	5553.25	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-9.58%				0.00%	985.74%
08-Apr-2013	5542.95	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-9.90%				0.00%	985.74%
09-Apr-2013	5495.10	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-11.38%				0.00%	985.74%
10-Apr-2013	5558.70	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-9.41%				0.00%	985.74%
11-Apr-2013	5594.00	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-8.32%				0.00%	985.74%
12-Apr-2013	5528.55	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-10.34%				0.00%	985.74%
15-Apr-2013	5568.40	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-9.11%				0.00%	985.74%
16-Apr-2013	5688.95	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-5.37%				0.00%	985.74%
17-Apr-2013	5688.70	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-5.38%				0.00%	985.74%
18-Apr-2013	5783.10	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-2.45%				0.00%	985.74%
22-Apr-2013	5834.40	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-0.86%				0.00%	985.74%
23-Apr-2013	5836.90	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	-0.79%				0.00%	985.74%
25-Apr-2013	5916.30	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	1.68%				0.00%	985.74%
26-Apr-2013	5871.45	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	0.29%				0.00%	985.74%
29-Apr-2013	5904.10	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	1.30%				0.00%	985.74%
30-Apr-2013	5930.20	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	2.11%				0.00%	985.74%
02-May-2013	5999.35	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	4.25%				0.00%	985.74%
03-May-2013	5944.00	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	2.53%				0.00%	985.74%
06-May-2013	5971.05	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	3.37%				0.00%	985.74%
07-May-2013	6043.55	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	5.62%				0.00%	985.74%
08-May-2013	6069.30	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	6.42%				0.00%	985.74%
09-May-2013	6050.15	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	5.83%				0.00%	985.74%
10-May-2013	6094.75	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	7.21%				0.00%	985.74%
11-May-2013	6107.25	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	7.60%				0.00%	985.74%
13-May-2013	5980.45	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	3.66%				0.00%	985.74%
14-May-2013	5995.40	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	4.13%				0.00%	985.74%
15-May-2013	6146.75	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	8.82%				0.00%	985.74%
16-May-2013	6169.90	5693.05	81000	0	0.00	1.82	31	181547.75	5856.38	9.54%		Book	5.25%	9.54%	995.28%
17-May-2013	6187.30	6187.30	100000	16	98996.80	0.99	16	98996.80	6187.30	-0.10%				0.00%	995.28%
20-May-2013	6156.90	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-0.59%				0.00%	995.28%
21-May-2013	6114.10	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-1.27%				0.00%	995.28%
22-May-2013	6094.50	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-1.58%				0.00%	995.28%
23-May-2013	5967.05	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-3.62%				0.00%	995.28%
24-May-2013	5983.55	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-3.36%				0.00%	995.28%
27-May-2013	6083.15	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-1.77%				0.00%	995.28%
28-May-2013	6111.25	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-1.32%				0.00%	995.28%
29-May-2013	6104.30	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-1.43%				0.00%	995.28%
30-May-2013	6124.05	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-1.11%				0.00%	995.28%
31-May-2013	5985.95	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-3.32%				0.00%	995.28%
03-Jun-2013	5939.30	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-4.07%				0.00%	995.28%
04-Jun-2013	5919.45	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-4.38%				0.00%	995.28%
05-Jun-2013	5923.85	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-4.31%				0.00%	995.28%
06-Jun-2013	5921.40	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-4.35%				0.00%	995.28%
07-Jun-2013	5881.00	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-5.00%				0.00%	995.28%
10-Jun-2013	5878.00	6187.30	90000	0	0.00	0.99	16	98996.80	6187.30	-5.05%				0.00%	995.28%
11-Jun-2013	5788.80	5788.80	90000	15	86832.00	1.86	31	185828.80	5994.48	-6.56%	Add			0.00%	995.28%
12-Jun-2013	5760.20	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-7.45%				0.00%	995.28%
13-Jun-2013	5699.10	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-9.34%				0.00%	995.28%
14-Jun-2013	5808.40	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-5.95%				0.00%	995.28%
17-Jun-2013	5850.05	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-4.66%				0.00%	995.28%
18-Jun-2013	5813.60	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-5.79%				0.00%	995.28%
19-Jun-2013	5822.25	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-5.52%				0.00%	995.28%
20-Jun-2013	5655.90	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-10.68%				0.00%	995.28%
21-Jun-2013	5667.65	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-10.32%				0.00%	995.28%
24-Jun-2013	5590.25	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-12.72%				0.00%	995.28%
25-Jun-2013	5609.10	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-12.13%				0.00%	995.28%
26-Jun-2013	5588.70	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-12.76%				0.00%	995.28%
27-Jun-2013	5682.35	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-9.86%				0.00%	995.28%
28-Jun-2013	5842.20	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-4.91%				0.00%	995.28%
01-Jul-2013	5898.85	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-3.15%				0.00%	995.28%
02-Jul-2013	5857.55	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-4.43%				0.00%	995.28%
03-Jul-2013	5770.90	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-7.12%				0.00%	995.28%
04-Jul-2013	5836.95	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-5.07%				0.00%	995.28%
05-Jul-2013	5867.90	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-4.11%				0.00%	995.28%
08-Jul-2013	5811.55	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-5.86%				0.00%	995.28%
09-Jul-2013	5859.00	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-4.39%				0.00%	995.28%
10-Jul-2013	5816.70	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-5.70%				0.00%	995.28%
11-Jul-2013	5935.10	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-2.03%				0.00%	995.28%
12-Jul-2013	6009.00	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	0.26%				0.00%	995.28%
15-Jul-2013	6030.80	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	0.94%				0.00%	995.28%
16-Jul-2013	5955.25	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-1.40%				0.00%	995.28%
17-Jul-2013	5973.30	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-0.84%				0.00%	995.28%
18-Jul-2013	6038.05	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	1.16%				0.00%	995.28%
19-Jul-2013	6029.20	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	0.89%				0.00%	995.28%
22-Jul-2013	6031.80	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	0.97%				0.00%	995.28%
23-Jul-2013	6077.80	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	2.40%				0.00%	995.28%
24-Jul-2013	5990.50	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-0.31%				0.00%	995.28%
25-Jul-2013	5907.50	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-2.88%				0.00%	995.28%
26-Jul-2013	5886.20	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-3.54%				0.00%	995.28%
29-Jul-2013	5831.65	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-5.23%				0.00%	995.28%
30-Jul-2013	5755.05	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-7.61%				0.00%	995.28%
31-Jul-2013	5742.00	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-8.01%				0.00%	995.28%
01-Aug-2013	5727.85	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-8.45%				0.00%	995.28%
02-Aug-2013	5677.90	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-10.00%				0.00%	995.28%
05-Aug-2013	5685.40	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-9.77%				0.00%	995.28%
06-Aug-2013	5542.25	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-14.20%				0.00%	995.28%
07-Aug-2013	5519.10	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-14.92%				0.00%	995.28%
08-Aug-2013	5565.65	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-13.48%				0.00%	995.28%
12-Aug-2013	5612.40	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-12.03%				0.00%	995.28%
13-Aug-2013	5699.30	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-9.34%				0.00%	995.28%
14-Aug-2013	5742.30	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-8.00%				0.00%	995.28%
16-Aug-2013	5507.85	5788.80	81000	0	0.00	1.86	31	185828.80	5994.48	-15.27%				0.00%	995.28%
19-Aug-2013	5414.75	5414.75	81000	14	75806.50	2.62	45	261635.30	5814.12	-18.23%	Add			0.00%	995.28%
20-Aug-2013	5401.45	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-18.83%				0.00%	995.28%
21-Aug-2013	5302.55	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-23.28%				0.00%	995.28%
22-Aug-2013	5408.45	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-18.52%				0.00%	995.28%
23-Aug-2013	5471.75	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-15.67%				0.00%	995.28%
26-Aug-2013	5476.50	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-15.45%				0.00%	995.28%
27-Aug-2013	5287.45	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-23.96%				0.00%	995.28%
28-Aug-2013	5285.00	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-24.07%				0.00%	995.28%
29-Aug-2013	5409.05	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-18.49%				0.00%	995.28%
30-Aug-2013	5471.80	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-15.67%				0.00%	995.28%
02-Sep-2013	5550.75	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-12.11%				0.00%	995.28%
03-Sep-2013	5341.45	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-21.53%				0.00%	995.28%
04-Sep-2013	5448.10	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-16.73%				0.00%	995.28%
05-Sep-2013	5592.95	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-10.21%				0.00%	995.28%
06-Sep-2013	5680.40	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	-6.28%				0.00%	995.28%
10-Sep-2013	5896.75	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	3.46%				0.00%	995.28%
11-Sep-2013	5913.15	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	4.19%				0.00%	995.28%
12-Sep-2013	5850.70	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	1.38%				0.00%	995.28%
13-Sep-2013	5850.60	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	1.38%				0.00%	995.28%
16-Sep-2013	5840.55	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	0.93%				0.00%	995.28%
17-Sep-2013	5850.20	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	1.36%				0.00%	995.28%
18-Sep-2013	5899.45	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	3.58%				0.00%	995.28%
19-Sep-2013	6115.55	5414.75	72900	0	0.00	2.62	45	261635.30	5814.12	13.30%		Book	5.08%	13.30%	1008.58%
20-Sep-2013	6012.10	6012.10	100000	16	96193.60	0.96	16	96193.60	6012.10	-0.10%				0.00%	1008.58%
23-Sep-2013	5889.75	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-2.05%				0.00%	1008.58%
24-Sep-2013	5892.45	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-2.01%				0.00%	1008.58%
25-Sep-2013	5873.85	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-2.31%				0.00%	1008.58%
26-Sep-2013	5882.25	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-2.17%				0.00%	1008.58%
27-Sep-2013	5833.20	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-2.96%				0.00%	1008.58%
30-Sep-2013	5735.30	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-4.52%				0.00%	1008.58%
01-Oct-2013	5780.05	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-3.81%				0.00%	1008.58%
03-Oct-2013	5909.70	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-1.73%				0.00%	1008.58%
04-Oct-2013	5907.30	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-1.77%				0.00%	1008.58%
07-Oct-2013	5906.15	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-1.79%				0.00%	1008.58%
08-Oct-2013	5928.40	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-1.44%				0.00%	1008.58%
09-Oct-2013	6007.45	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	-0.17%				0.00%	1008.58%
10-Oct-2013	6020.95	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	0.05%				0.00%	1008.58%
11-Oct-2013	6096.20	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	1.25%				0.00%	1008.58%
14-Oct-2013	6112.70	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	1.51%				0.00%	1008.58%
15-Oct-2013	6089.05	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	1.14%				0.00%	1008.58%
17-Oct-2013	6045.85	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	0.44%				0.00%	1008.58%
18-Oct-2013	6189.35	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	2.74%				0.00%	1008.58%
21-Oct-2013	6204.95	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	2.99%				0.00%	1008.58%
22-Oct-2013	6202.80	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	2.96%				0.00%	1008.58%
23-Oct-2013	6178.35	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	2.56%				0.00%	1008.58%
24-Oct-2013	6164.35	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	2.34%				0.00%	1008.58%
25-Oct-2013	6144.90	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	2.03%				0.00%	1008.58%
28-Oct-2013	6101.10	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	1.33%				0.00%	1008.58%
29-Oct-2013	6220.90	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	3.24%				0.00%	1008.58%
30-Oct-2013	6251.70	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	3.74%				0.00%	1008.58%
31-Oct-2013	6299.15	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	4.50%				0.00%	1008.58%
01-Nov-2013	6307.20	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	4.63%				0.00%	1008.58%
03-Nov-2013	6317.35	6012.10	90000	0	0.00	0.96	16	96193.60	6012.10	4.79%		Book	4.98%	4.79%	1013.37%
05-Nov-2013	6253.15	6253.15	100000	15	93797.25	0.94	15	93797.25	6253.15	-0.09%				0.00%	1013.37%
06-Nov-2013	6215.15	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-0.66%				0.00%	1013.37%
07-Nov-2013	6187.25	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-1.08%				0.00%	1013.37%
08-Nov-2013	6140.75	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-1.78%				0.00%	1013.37%
11-Nov-2013	6078.80	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-2.71%				0.00%	1013.37%
12-Nov-2013	6018.05	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-3.62%				0.00%	1013.37%
13-Nov-2013	5989.60	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-4.05%				0.00%	1013.37%
14-Nov-2013	6056.15	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-3.05%				0.00%	1013.37%
18-Nov-2013	6189.00	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-1.06%				0.00%	1013.37%
19-Nov-2013	6203.35	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-0.84%				0.00%	1013.37%
20-Nov-2013	6122.90	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-2.05%				0.00%	1013.37%
21-Nov-2013	5999.05	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-3.91%				0.00%	1013.37%
22-Nov-2013	5995.45	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-3.96%				0.00%	1013.37%
25-Nov-2013	6115.35	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-2.16%				0.00%	1013.37%
26-Nov-2013	6059.10	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-3.00%				0.00%	1013.37%
27-Nov-2013	6057.10	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-3.03%				0.00%	1013.37%
28-Nov-2013	6091.85	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-2.51%				0.00%	1013.37%
29-Nov-2013	6176.10	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-1.25%				0.00%	1013.37%
02-Dec-2013	6217.85	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-0.62%				0.00%	1013.37%
03-Dec-2013	6201.85	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-0.86%				0.00%	1013.37%
04-Dec-2013	6160.95	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-1.48%				0.00%	1013.37%
05-Dec-2013	6241.10	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-0.27%				0.00%	1013.37%
06-Dec-2013	6259.90	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	0.01%				0.00%	1013.37%
09-Dec-2013	6363.90	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	1.57%				0.00%	1013.37%
10-Dec-2013	6332.85	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	1.10%				0.00%	1013.37%
11-Dec-2013	6307.90	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	0.73%				0.00%	1013.37%
12-Dec-2013	6237.05	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-0.34%				0.00%	1013.37%
13-Dec-2013	6168.40	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-1.37%				0.00%	1013.37%
16-Dec-2013	6154.70	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-1.57%				0.00%	1013.37%
17-Dec-2013	6139.05	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-1.81%				0.00%	1013.37%
18-Dec-2013	6217.15	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-0.63%				0.00%	1013.37%
19-Dec-2013	6166.65	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	-1.39%				0.00%	1013.37%
20-Dec-2013	6274.25	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	0.22%				0.00%	1013.37%
23-Dec-2013	6284.50	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	0.38%				0.00%	1013.37%
24-Dec-2013	6268.40	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	0.13%				0.00%	1013.37%
26-Dec-2013	6278.90	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	0.29%				0.00%	1013.37%
27-Dec-2013	6313.80	6253.15	90000	0	0.00	0.94	15	93797.25	6253.15	0.82%				0.00%	1013.37%

 

[augubhai]

The ORB version posted here is working well in this series.... http://www.traderji.com/trading-diary/90116-dasara-system-49.html#post918162

Traded NF on all 8 days in this series, and averaged 15.82 points per day so far. This is inspite of losing 30 points to a typo... On 30 Dec, I tried to close the short position in the last 5 seconds (yeah, I am stupid like that), and could not because of a typo. Next day NF opened up, and I closed position 30 points above Dec 30 Close.

I still get frustrated on missing out on reversals - the one on Jan 2, and the fakeout today. I thought of adding SAR to ORB - not started backtests - but that does not look good visually.

Am thinking of trying to capture more moves with something similar to Swift - again not backtested. Still undecided, but maybe I'll try it out with 1 lot, after adding some firm rules.

On the Martingale and SIP thing, i have not started on those yet, and plan to work on further optimizations of those... that's maybe for next series.