15th june > @ 17412 > BULLS ENTER

[sudoku1]

Re: Sensex TECHNICALS

FIRST WINNER ,REL CAP & BGR offer good trading opor2unities 2day............

 

[sudoku1]

Re: Sensex TECHNICALS

11_____
___,-"::::::::"=._,_@___
\______________________/ SAILS ABV 15450 CLOSE.........

last close:13635 (weekly)
previous week :13470

If not able 2 close abv 15450......then will sink upto 12250 feets deep...



[/COLOR]

Even a 'NON WORKING' Clock is correct twice a day....Think of this & lead ur life.....

 

[NJ:)]

Re: CRUDE realities/INFLATION infection

Sudoko.....where's ur input.......????????

 

[sudoku1]

Re: CRUDE realities/INFLATION infection

Sudoko.....where's ur input.......????????

i m not able 2 get closing prices.....properly.
will b back if able 2 get it in $ terms

 

[NJ:)]

Re: CRUDE realities/INFLATION infection

Aaaawrighhtt........

Will b waitingg fr ur valuable information.......



regards
nj

 

[sudoku1]

Re: CRUDE realities/INFLATION infection

u would like 2 know what was crude quoted when INDIA GOT independence....
till v traded in crude on our terminals.....
DATE VALUE
1946-01-01 1.170
1946-02-01 1.170
1946-03-01 1.170
1946-04-01 1.270
1946-05-01 1.270
1946-06-01 1.270
1946-07-01 1.270
1946-08-01 1.520
1946-09-01 1.520
1946-10-01 1.520
1946-11-01 1.520
1946-12-01 1.620
1947-01-01 1.620
1947-02-01 1.620
1947-03-01 1.620
1947-04-01 1.870
1947-05-01 1.870
1947-06-01 1.870
1947-07-01 1.870
1947-08-01 1.870
1947-09-01 1.870
1947-10-01 1.870
1947-11-01 2.070
1947-12-01 2.070
1948-01-01 2.570
1948-02-01 2.570
1948-03-01 2.570
1948-04-01 2.570
1948-05-01 2.570
1948-06-01 2.570
1948-07-01 2.570
1948-08-01 2.570
1948-09-01 2.570
1948-10-01 2.570
1948-11-01 2.570
1948-12-01 2.570
1949-01-01 2.570
1949-02-01 2.570
1949-03-01 2.570
1949-04-01 2.570
1949-05-01 2.570
1949-06-01 2.570
1949-07-01 2.570
1949-08-01 2.570
1949-09-01 2.570
1949-10-01 2.570
1949-11-01 2.570
1949-12-01 2.570
1950-01-01 2.570
1950-02-01 2.570
1950-03-01 2.570
1950-04-01 2.570
1950-05-01 2.570
1950-06-01 2.570
1950-07-01 2.570
1950-08-01 2.570
1950-09-01 2.570
1950-10-01 2.570
1950-11-01 2.570
1950-12-01 2.570
1951-01-01 2.570
1951-02-01 2.570
1951-03-01 2.570
1951-04-01 2.570
1951-05-01 2.570
1951-06-01 2.570
1951-07-01 2.570
1951-08-01 2.570
1951-09-01 2.570
1951-10-01 2.570
1951-11-01 2.570
1951-12-01 2.570
1952-01-01 2.570
1952-02-01 2.570
1952-03-01 2.570
1952-04-01 2.570
1952-05-01 2.570
1952-06-01 2.570
1952-07-01 2.570
1952-08-01 2.570
1952-09-01 2.570
1952-10-01 2.570
1952-11-01 2.570
1952-12-01 2.570
1953-01-01 2.570
1953-02-01 2.570
1953-03-01 2.570
1953-04-01 2.570
1953-05-01 2.570
1953-06-01 2.820
1953-07-01 2.820
1953-08-01 2.820
1953-09-01 2.820
1953-10-01 2.820
1953-11-01 2.820
1953-12-01 2.820
1954-01-01 2.820
1954-02-01 2.820
1954-03-01 2.820
1954-04-01 2.820
1954-05-01 2.820
1954-06-01 2.820
1954-07-01 2.820
1954-08-01 2.820
1954-09-01 2.820
1954-10-01 2.820
1954-11-01 2.820
1954-12-01 2.820
1955-01-01 2.820
1955-02-01 2.820
1955-03-01 2.820
1955-04-01 2.820
1955-05-01 2.820
1955-06-01 2.820
1955-07-01 2.820
1955-08-01 2.820
1955-09-01 2.820
1955-10-01 2.820
1955-11-01 2.820
1955-12-01 2.820
1956-01-01 2.820
1956-02-01 2.820
1956-03-01 2.820
1956-04-01 2.820
1956-05-01 2.820
1956-06-01 2.820
1956-07-01 2.820
1956-08-01 2.820
1956-09-01 2.820
1956-10-01 2.820
1956-11-01 2.820
1956-12-01 2.820
1957-01-01 2.820
1957-02-01 3.070
1957-03-01 3.070
1957-04-01 3.070
1957-05-01 3.070
1957-06-01 3.070
1957-07-01 3.070
1957-08-01 3.070
1957-09-01 3.070
1957-10-01 3.070
1957-11-01 3.070
1957-12-01 3.000
1958-01-01 3.070
1958-02-01 3.070
1958-03-01 3.070
1958-04-01 3.070
1958-05-01 3.070
1958-06-01 3.070
1958-07-01 3.070
1958-08-01 3.070
1958-09-01 3.070
1958-10-01 3.070
1958-11-01 3.000
1958-12-01 3.000
1959-01-01 3.000
1959-02-01 3.000
1959-03-01 2.970
1959-04-01 2.970
1959-05-01 2.970
1959-06-01 2.970
1959-07-01 2.970
1959-08-01 2.970
1959-09-01 2.970
1959-10-01 2.970
1959-11-01 2.970
1959-12-01 2.970
1960-01-01 2.970
1960-02-01 2.970
1960-03-01 2.970
1960-04-01 2.970
1960-05-01 2.970
1960-06-01 2.970
1960-07-01 2.970
1960-08-01 2.970
1960-09-01 2.970
1960-10-01 2.970
1960-11-01 2.970
1960-12-01 2.970
1961-01-01 2.970
1961-02-01 2.970
1961-03-01 2.970
1961-04-01 2.970
1961-05-01 2.970
1961-06-01 2.970
1961-07-01 2.970
1961-08-01 2.970
1961-09-01 2.970
1961-10-01 2.970
1961-11-01 2.970
1961-12-01 2.970
1962-01-01 2.970
1962-02-01 2.970
1962-03-01 2.970
1962-04-01 2.970
1962-05-01 2.970
1962-06-01 2.970
1962-07-01 2.970
1962-08-01 2.970
1962-09-01 2.970
1962-10-01 2.970
1962-11-01 2.970
1962-12-01 2.970
1963-01-01 2.970
1963-02-01 2.970
1963-03-01 2.970
1963-04-01 2.970
1963-05-01 2.970
1963-06-01 2.970
1963-07-01 2.970
1963-08-01 2.970
1963-09-01 2.970
1963-10-01 2.970
1963-11-01 2.970
1963-12-01 2.970
1964-01-01 2.970
1964-02-01 2.970
1964-03-01 2.970
1964-04-01 2.970
1964-05-01 2.970
1964-06-01 2.970
1964-07-01 2.920
1964-08-01 2.920
1964-09-01 2.920
1964-10-01 2.920
1964-11-01 2.920
1964-12-01 2.920
1965-01-01 2.920
1965-02-01 2.920
1965-03-01 2.920
1965-04-01 2.920
1965-05-01 2.920
1965-06-01 2.920
1965-07-01 2.920
1965-08-01 2.920
1965-09-01 2.920
1965-10-01 2.920
1965-11-01 2.920
1965-12-01 2.920
1966-01-01 2.920
1966-02-01 2.920
1966-03-01 2.920
1966-04-01 2.920
1966-05-01 2.920
1966-06-01 2.920
1966-07-01 2.920
1966-08-01 2.920
1966-09-01 2.970
1966-10-01 2.970
1966-11-01 2.970
1966-12-01 2.970
1967-01-01 2.970
1967-02-01 3.000
1967-03-01 3.000
1967-04-01 3.000
1967-05-01 3.000
1967-06-01 3.000
1967-07-01 3.000
1967-08-01 3.070
1967-09-01 3.070
1967-10-01 3.070
1967-11-01 3.070
1967-12-01 3.070
1968-01-01 3.070
1968-02-01 3.070
1968-03-01 3.070
1968-04-01 3.070
1968-05-01 3.070
1968-06-01 3.070
1968-07-01 3.070
1968-08-01 3.070
1968-09-01 3.070
1968-10-01 3.070
1968-11-01 3.070
1968-12-01 3.070
1969-01-01 3.070
1969-02-01 3.070
1969-03-01 3.250
1969-04-01 3.350
1969-05-01 3.350
1969-06-01 3.350
1969-07-01 3.350
1969-08-01 3.350
1969-09-01 3.350
1969-10-01 3.350
1969-11-01 3.350
1969-12-01 3.350
1970-01-01 3.350
1970-02-01 3.350
1970-03-01 3.350
1970-04-01 3.350
1970-05-01 3.350
1970-06-01 3.350
1970-07-01 3.310
1970-08-01 3.310
1970-09-01 3.310
1970-10-01 3.310
1970-11-01 3.310
1970-12-01 3.560
1971-01-01 3.560
1971-02-01 3.560
1971-03-01 3.560
1971-04-01 3.560
1971-05-01 3.560
1971-06-01 3.560
1971-07-01 3.560
1971-08-01 3.560
1971-09-01 3.560
1971-10-01 3.560
1971-11-01 3.560
1971-12-01 3.560
1972-01-01 3.560
1972-02-01 3.560
1972-03-01 3.560
1972-04-01 3.560
1972-05-01 3.560
1972-06-01 3.560
1972-07-01 3.560
1972-08-01 3.560
1972-09-01 3.560
1972-10-01 3.560
1972-11-01 3.560
1972-12-01 3.560
1973-01-01 3.560
1973-02-01 3.560
1973-03-01 3.560
1973-04-01 3.560
1973-05-01 3.560
1973-06-01 3.560
1973-07-01 3.560
1973-08-01 4.310
1973-09-01 4.310
1973-10-01 4.310
1973-11-01 4.310
1973-12-01 4.310
1974-01-01 10.110
1974-02-01 10.110
1974-03-01 10.110
1974-04-01 10.110
1974-05-01 10.110
1974-06-01 10.110
1974-07-01 10.110
1974-08-01 10.110
1974-09-01 10.110
1974-10-01 11.160
1974-11-01 11.160
1974-12-01 11.160
1975-01-01 11.160
1975-02-01 11.160
1975-03-01 11.160
1975-04-01 11.160
1975-05-01 11.160
1975-06-01 11.160
1975-07-01 11.160
1975-08-01 11.160
1975-09-01 11.160
1975-10-01 11.160
1975-11-01 11.160
1975-12-01 11.160
1976-01-01 11.160
1976-02-01 12.030
1976-03-01 12.100
1976-04-01 12.170
1976-05-01 12.170
1976-06-01 12.170
1976-07-01 12.170
1976-08-01 12.170
1976-09-01 13.900
1976-10-01 13.900
1976-11-01 13.900
1976-12-01 13.900
1977-01-01 13.900
1977-02-01 13.900
1977-03-01 13.900
1977-04-01 13.900
1977-05-01 13.900
1977-06-01 13.900
1977-07-01 13.900
1977-08-01 14.850
1977-09-01 14.850
1977-10-01 14.850
1977-11-01 14.850
1977-12-01 14.850
1978-01-01 14.850
1978-02-01 14.850
1978-03-01 14.850
1978-04-01 14.850
1978-05-01 14.850
1978-06-01 14.850
1978-07-01 14.850
1978-08-01 14.850
1978-09-01 14.850
1978-10-01 14.850
1978-11-01 14.850
1978-12-01 14.850
1979-01-01 14.850
1979-02-01 15.850
1979-03-01 15.850
1979-04-01 15.850
1979-05-01 18.100
1979-06-01 19.100
1979-07-01 21.750
1979-08-01 26.500
1979-09-01 28.500
1979-10-01 29.000
1979-11-01 31.000
1979-12-01 32.500
1980-01-01 32.500
1980-02-01 37.000
1980-03-01 38.000
1980-04-01 39.500
1980-05-01 39.500
1980-06-01 39.500
1980-07-01 39.500
1980-08-01 38.000
1980-09-01 36.000
1980-10-01 36.000
1980-11-01 36.000
1980-12-01 37.000
1981-01-01 38.000
1981-02-01 38.000
1981-03-01 38.000
1981-04-01 38.000
1981-05-01 38.000
1981-06-01 36.000
1981-07-01 36.000
1981-08-01 36.000
1981-09-01 36.000
1981-10-01 35.000
1981-11-01 36.000
1981-12-01 35.000
1982-01-01 33.850
1982-02-01 31.560
1982-03-01 28.480
1982-04-01 33.450
1982-05-01 35.930
1982-06-01 35.070
1982-07-01 34.160
1982-08-01 33.950
1982-09-01 35.630
1982-10-01 35.680
1982-11-01 34.150
1982-12-01 31.720
1983-01-01 31.190
1983-02-01 28.950
1983-03-01 28.820
1983-04-01 30.610
1983-05-01 30.000
1983-06-01 31.000
1983-07-01 31.660
1983-08-01 31.910
1983-09-01 31.110
1983-10-01 30.410
1983-11-01 29.840
1983-12-01 29.240
1984-01-01 29.690
1984-02-01 30.145
1984-03-01 30.761
1984-04-01 30.618
1984-05-01 30.520
1984-06-01 29.967
1984-07-01 28.752
1984-08-01 29.250
1984-09-01 29.311
1984-10-01 28.765
1984-11-01 28.098
1984-12-01 25.429
1985-01-01 25.641
1985-02-01 27.271
1985-03-01 28.238
1985-04-01 28.805
1985-05-01 27.623
1985-06-01 27.143
1985-07-01 27.329
1985-08-01 27.755
1985-09-01 28.289
1985-10-01 29.538
1985-11-01 30.813
1985-12-01 27.228
1986-01-01 22.945
1986-02-01 15.442
1986-03-01 12.618
1986-04-01 12.847
1986-05-01 15.444
1986-06-01 13.469
1986-07-01 11.575
1986-08-01 15.092
1986-09-01 14.913
1986-10-01 14.852
1986-11-01 15.207
1986-12-01 16.076
1987-01-01 18.656
1987-02-01 17.726
1987-03-01 18.305
1987-04-01 18.643
1987-05-01 19.415
1987-06-01 20.034
1987-07-01 21.355
1987-08-01 20.274
1987-09-01 19.526
1987-10-01 19.848
1987-11-01 18.920
1987-12-01 17.241
1988-01-01 17.160
1988-02-01 16.765
1988-03-01 16.217
1988-04-01 17.875
1988-05-01 17.438
1988-06-01 16.530
1988-07-01 15.498
1988-08-01 15.524
1988-09-01 14.467
1988-10-01 13.798
1988-11-01 13.977
1988-12-01 16.266
1989-01-01 17.983
1989-02-01 17.826
1989-03-01 19.445
1989-04-01 21.040
1989-05-01 20.032
1989-06-01 20.005
1989-07-01 19.644
1989-08-01 18.522
1989-09-01 19.594
1989-10-01 20.091
1989-11-01 19.820
1989-12-01 21.088
1990-01-01 22.641
1990-02-01 22.108
1990-03-01 20.418
1990-04-01 18.582
1990-05-01 18.237
1990-06-01 16.871
1990-07-01 18.638
1990-08-01 27.174
1990-09-01 33.687
1990-10-01 35.922
1990-11-01 32.300
1990-12-01 27.337
1991-01-01 24.959
1991-02-01 20.523
1991-03-01 19.860
1991-04-01 20.823
1991-05-01 21.240
1991-06-01 20.195
1991-07-01 21.420
1991-08-01 21.688
1991-09-01 21.857
1991-10-01 23.228
1991-11-01 22.465
1991-12-01 19.517
1992-01-01 18.820
1992-02-01 18.995
1992-03-01 18.916
1992-04-01 20.243
1992-05-01 20.940
1992-06-01 22.375
1992-07-01 21.759
1992-08-01 21.350
1992-09-01 21.902
1992-10-01 21.688
1992-11-01 20.342
1992-12-01 19.407
1993-01-01 19.075
1993-02-01 20.053
1993-03-01 20.347
1993-04-01 20.270
1993-05-01 19.940
1993-06-01 19.070
1993-07-01 17.866
1993-08-01 18.009
1993-09-01 17.514
1993-10-01 18.145
1993-11-01 16.699
1993-12-01 14.510
1994-01-01 15.000
1994-02-01 14.780
1994-03-01 14.660
1994-04-01 16.380
1994-05-01 17.880
1994-06-01 19.070
1994-07-01 19.650
1994-08-01 18.380
1994-09-01 17.460
1994-10-01 17.710
1994-11-01 18.100
1994-12-01 17.160
1995-01-01 17.990
1995-02-01 18.530
1995-03-01 18.550
1995-04-01 19.870
1995-05-01 19.740
1995-06-01 18.420
1995-07-01 17.300
1995-08-01 18.030
1995-09-01 18.230
1995-10-01 17.440
1995-11-01 17.990
1995-12-01 19.040
1996-01-01 18.880
1996-02-01 19.070
1996-03-01 21.360
1996-04-01 23.570
1996-05-01 21.250
1996-06-01 20.450
1996-07-01 21.320
1996-08-01 21.960
1996-09-01 23.990
1996-10-01 24.900
1996-11-01 23.710
1996-12-01 25.390
1997-01-01 25.170
1997-02-01 22.210
1997-03-01 20.990
1997-04-01 19.720
1997-05-01 20.830
1997-06-01 19.170
1997-07-01 19.630
1997-08-01 19.930
1997-09-01 19.790
1997-10-01 21.260
1997-11-01 20.170
1997-12-01 18.320
1998-01-01 16.710
1998-02-01 16.060
1998-03-01 15.020
1998-04-01 15.440
1998-05-01 14.860
1998-06-01 13.660
1998-07-01 14.080
1998-08-01 13.360
1998-09-01 14.950
1998-10-01 14.390
1998-11-01 12.850
1998-12-01 11.280
1999-01-01 12.470
1999-02-01 12.010
1999-03-01 14.660
1999-04-01 17.340
1999-05-01 17.750
1999-06-01 17.890
1999-07-01 20.070
1999-08-01 21.260
1999-09-01 23.880
1999-10-01 22.640
1999-11-01 24.970
1999-12-01 26.080
2000-01-01 27.180
2000-02-01 29.350
2000-03-01 29.890
2000-04-01 25.740
2000-05-01 28.780
2000-06-01 31.830
2000-07-01 29.770
2000-08-01 31.220
2000-09-01 33.880
2000-10-01 33.080
2000-11-01 34.400
2000-12-01 28.460
2001-01-01 29.580
2001-02-01 29.610
2001-03-01 27.240
2001-04-01 27.410
2001-05-01 28.640
2001-06-01 27.600
2001-07-01 26.450
2001-08-01 27.470
2001-09-01 25.880
2001-10-01 22.210
2001-11-01 19.670
2001-12-01 19.330
2002-01-01 19.670
2002-02-01 20.740
2002-03-01 24.420
2002-04-01 26.270
2002-05-01 27.020
2002-06-01 25.520
2002-07-01 26.940
2002-08-01 28.380
2002-09-01 29.670
2002-10-01 28.850
2002-11-01 26.270
2002-12-01 29.420
2003-01-01 32.940
2003-02-01 35.870
2003-03-01 33.550
2003-04-01 28.250
2003-05-01 28.140
2003-06-01 30.720
2003-07-01 30.760
2003-08-01 31.590
2003-09-01 28.290
2003-10-01 30.330
2003-11-01 31.090
2003-12-01 32.150
2004-01-01 34.270
2004-02-01 34.740
2004-03-01 36.760
2004-04-01 36.690
2004-05-01 40.280
2004-06-01 38.020
2004-07-01 40.690
2004-08-01 44.940
2004-09-01 45.950
2004-10-01 53.130
2004-11-01 48.460
2004-12-01 43.330
2005-01-01 46.840
2005-02-01 47.970
2005-03-01 54.310
2005-04-01 53.040
2005-05-01 49.830
2005-06-01 56.260
2005-07-01 58.700
2005-08-01 64.970
2005-09-01 65.570
2005-10-01 62.370
2005-11-01 58.300
2005-12-01 59.430
2006-01-01 65.510
2006-02-01 61.630
2006-03-01 62.900
2006-04-01 69.690
2006-05-01 70.940
2006-06-01 70.960

 

[biyasc]

Re: Sensex TECHNICALS

that was too good. keep it up buddy.

 

[rawatps]

Re: CRUDE realities/INFLATION infection

Crude at 130 !! Where is it heading 100 or 150.......... ?

 

[sudoku1]

Re: CRUDE realities/INFLATION infection

nymex crude....



11_____
___,-"::::::::"=._,_@___
\______________________/ Sinks below 122.50 $ CLOSE.........

last close :129.29 $

so.....even after the THUD.....the bulls r not out of the game......

 

[mahesh2007]

Re: CRUDE realities/INFLATION infection

u would like 2 know what was crude quoted when INDIA GOT independence....
till v traded in crude on our terminals.....
DATE VALUE
1946-01-01 1.170

2006-06-01 70.960

Good job!
Would have been better, had it been accompanied with $/rs ratio.