BankNifty PUTs & CALLs

[columbus]

Jan.15 JAN series.15 BankNifty=19236 (632)

The Expected Zone has moved UP to (19400~19000) from (18900~18500).

The Option Chain of CURRENT series looked like this :

 

[columbus]

Jan.16 JAN series.16 BankNifty=19223 (-13)

The Expected Zone has moved UP to (19500~19100) from (19400~19000).

The Option Chain of CURRENT series looked like this :

 

[columbus]

Jan.19 JAN series.17 BankNifty=19406 (183)

The Expected Zone has moved UP to (19600~19300) from (19500~19000).

The Option Chain of CURRENT series looked like this :

 

[timepass]

300 pts.. not much of a range for BNF.

 

[columbus]

Jan.20 JAN series.18 BankNifty=19767 (361)

The Expected Zone has moved UP to (20000~19600) from (19600~19300).

The Option Chain of CURRENT series looked like this :

 

[columbus]

Jan.21 JAN series.19 BankNifty=19843 (76)

The Expected Zone has moved UP to (20100~19700) from (20000~19600).

The Option Chain of CURRENT series looked like this :

 

[columbus]

Jan.22 JAN series.20 BankNifty=19917 (74)

The Expected Zone has moved UP to (20200~19800) from (20100~19700).

The Option Chain of CURRENT series looked like this :

 

[columbus]

Jan.23 JAN series.21 BankNifty=20072 (155)

The Expected Zone has moved UP to (20300~19900) from (20200~19800).

The Option Chain of CURRENT series looked like this :

 

[columbus]

Jan.27 JAN series.22 BankNifty=20555 (483)

The Expected Zone has moved UP to (20700~20400) from (20300~19900).

The Option Chain of CURRENT series looked like this :

 

[columbus]

Atleast Zerodha believes the Bank nifty will not go beyond 20700.In PI no call options
beyond 20700 are found.(As of now)