Day Trading Futures

LivetoTrade · Aug 27, 2014

Global economic disturbances can cause a spurt in Gold prices.

For many many civilizations, Gold was money.

There are very few mines where Gold is still available, so a rare valuable metal.

If there is case where there is an economic crisis in USA or Eurozone, then the reserve currency gets affected.

This will cause a shift of investment to Gold, Silver, other precious metals, etc.

sudoku1 · Aug 27, 2014

Wil b tracking only NF frm new series as BNF hit tgt of 15999.. 15974 to b precise in dis series.

timepass · Aug 27, 2014

Any link for checking Indian ADRs in the US markets ? Just to check it in the morning. Equitymaster often does not update in time; stocksabroad.com is giving "no permission" error since last 3-4 days..

Riskyman · Aug 27, 2014

sudoku1 said:

Ah good you mentioned SATURN. Have an astrological bent of mind at times so let me share a few thoughts. Presently, Saturn is in Tula rashi(Libra) and from mid November 2014 will move into Vrishchika(Scorpio) Rashi. Saturn aka Shani dev and Scorpio dont get along well. Saturn is going the to spend the next 2.5 years i.e from November 2014 to April 2017 in his enemy's house. This implies that he world at large will see its share of troubles like war, scams, Stock market declines, rise in crimes etc. As per astrology this will be a testing time at large.

Raghuveer · Aug 28, 2014

LivetoTrade said:

Someone already posted chart so posting NS data for Aug.
Source of data: updates by R M.

Code:

NIFTY,20140801,09:16,7663.10,7666.15,7649.75,7664.60,0
NIFTY,20140801,09:17,7664.75,7667.55,7661.35,7664.50,0
NIFTY,20140801,09:18,7663.95,7666.30,7662.40,7662.45,0
NIFTY,20140801,09:19,7661.95,7663.00,7657.85,7662.65,0
NIFTY,20140801,09:20,7661.85,7668.00,7661.85,7667.50,0
NIFTY,20140801,09:21,7667.65,7673.15,7666.40,7672.55,0
NIFTY,20140801,09:22,7672.60,7675.10,7670.55,7671.35,0
NIFTY,20140801,09:23,7670.75,7671.80,7663.50,7663.50,0
NIFTY,20140801,09:24,7663.60,7665.00,7661.15,7661.15,0
NIFTY,20140801,09:25,7661.35,7661.95,7654.35,7655.35,0
NIFTY,20140801,09:26,7655.10,7662.55,7655.10,7660.40,0
NIFTY,20140801,09:27,7660.05,7661.45,7654.55,7661.15,0
NIFTY,20140801,09:28,7661.40,7663.85,7653.80,7663.85,0
NIFTY,20140801,09:29,7664.15,7667.40,7663.15,7667.05,0
NIFTY,20140801,09:30,7667.30,7669.55,7666.25,7667.85,0
NIFTY,20140801,09:31,7668.55,7670.40,7667.15,7667.15,0
NIFTY,20140801,09:32,7666.80,7666.80,7660.80,7661.90,0
NIFTY,20140801,09:33,7662.10,7668.35,7661.55,7667.70,0
NIFTY,20140801,09:34,7667.80,7672.15,7667.55,7671.95,0
NIFTY,20140801,09:35,7671.75,7672.90,7670.35,7672.30,0
NIFTY,20140801,09:36,7672.20,7672.90,7669.40,7671.30,0
NIFTY,20140801,09:37,7671.10,7671.45,7669.25,7670.85,0
NIFTY,20140801,09:38,7670.50,7674.55,7670.35,7671.85,0
NIFTY,20140801,09:39,7672.50,7675.95,7671.80,7675.95,0
NIFTY,20140801,09:40,7675.40,7678.15,7675.40,7677.35,0
NIFTY,20140801,09:41,7677.50,7678.95,7674.45,7674.75,0
NIFTY,20140801,09:42,7674.70,7674.70,7671.65,7674.20,0
NIFTY,20140801,09:43,7674.55,7675.10,7669.55,7670.90,0
NIFTY,20140801,09:44,7670.70,7674.35,7670.45,7674.20,0
NIFTY,20140801,09:45,7674.10,7674.85,7673.15,7674.00,0
NIFTY,20140801,09:46,7674.45,7675.05,7669.80,7670.00,0
NIFTY,20140801,09:47,7669.70,7670.55,7667.60,7667.80,0
NIFTY,20140801,09:48,7667.85,7668.05,7663.75,7663.80,0
NIFTY,20140801,09:49,7663.90,7668.10,7663.25,7667.20,0
NIFTY,20140801,09:50,7667.25,7667.25,7664.30,7664.95,0
NIFTY,20140801,09:51,7665.25,7665.85,7664.55,7665.55,0
NIFTY,20140801,09:52,7665.45,7668.00,7664.75,7668.00,0
NIFTY,20140801,09:53,7668.65,7671.10,7668.65,7670.60,0
NIFTY,20140801,09:54,7670.70,7672.65,7670.70,7672.60,0
NIFTY,20140801,09:55,7672.75,7675.55,7672.75,7675.30,0
NIFTY,20140801,09:56,7675.05,7675.80,7672.80,7673.70,0
NIFTY,20140801,09:57,7673.80,7674.45,7672.30,7674.25,0
NIFTY,20140801,09:58,7674.15,7675.70,7671.00,7671.35,0
NIFTY,20140801,09:59,7670.95,7672.20,7669.45,7672.20,0
NIFTY,20140801,10:00,7672.30,7672.55,7670.95,7671.40,0
NIFTY,20140801,10:01,7671.25,7674.20,7669.70,7672.15,0
NIFTY,20140801,10:02,7672.60,7674.95,7672.40,7673.90,0
NIFTY,20140801,10:03,7673.95,7676.75,7673.20,7673.80,0
NIFTY,20140801,10:04,7674.15,7674.35,7672.20,7673.35,0
NIFTY,20140801,10:05,7672.70,7676.10,7672.70,7676.05,0
NIFTY,20140801,10:06,7675.20,7678.95,7674.45,7678.40,0
NIFTY,20140801,10:07,7678.50,7679.20,7675.15,7678.80,0
NIFTY,20140801,10:08,7677.45,7678.35,7675.95,7676.25,0
NIFTY,20140801,10:09,7676.40,7677.95,7674.65,7675.90,0
NIFTY,20140801,10:10,7676.10,7677.10,7673.70,7674.40,0
NIFTY,20140801,10:11,7674.75,7675.55,7673.30,7673.85,0
NIFTY,20140801,10:12,7674.25,7675.70,7673.30,7675.10,0
NIFTY,20140801,10:13,7675.25,7677.65,7674.10,7677.10,0
NIFTY,20140801,10:14,7677.20,7679.60,7676.60,7677.15,0
NIFTY,20140801,10:15,7677.05,7678.85,7676.40,7678.40,0
NIFTY,20140801,10:16,7678.45,7678.45,7676.45,7677.40,0
NIFTY,20140801,10:17,7676.30,7676.75,7673.75,7674.40,0
NIFTY,20140801,10:18,7674.35,7674.85,7672.25,7672.95,0
NIFTY,20140801,10:19,7673.00,7673.65,7671.00,7671.15,0
NIFTY,20140801,10:20,7671.55,7671.70,7669.40,7670.85,0
NIFTY,20140801,10:21,7671.05,7673.55,7671.05,7673.50,0
NIFTY,20140801,10:22,7673.70,7674.05,7670.95,7672.15,0
NIFTY,20140801,10:23,7672.25,7674.15,7671.90,7673.10,0
NIFTY,20140801,10:24,7673.35,7675.65,7672.30,7674.15,0
NIFTY,20140801,10:25,7675.30,7677.35,7674.80,7677.35,0
NIFTY,20140801,10:26,7677.05,7677.55,7673.50,7673.55,0
NIFTY,20140801,10:27,7673.45,7674.75,7672.90,7674.05,0
NIFTY,20140801,10:28,7674.00,7674.20,7671.75,7672.10,0
NIFTY,20140801,10:29,7672.30,7672.85,7671.75,7671.75,0
NIFTY,20140801,10:30,7671.80,7672.10,7670.55,7671.70,0
NIFTY,20140801,10:31,7671.65,7671.65,7670.20,7671.10,0
NIFTY,20140801,10:32,7671.15,7672.35,7670.25,7672.35,0
NIFTY,20140801,10:33,7672.10,7672.65,7670.65,7670.80,0
NIFTY,20140801,10:34,7670.50,7670.50,7668.60,7668.65,0
NIFTY,20140801,10:35,7668.40,7669.10,7667.25,7667.55,0
NIFTY,20140801,10:36,7667.50,7668.55,7666.00,7667.10,0
NIFTY,20140801,10:37,7667.20,7669.50,7667.05,7669.15,0
NIFTY,20140801,10:38,7668.90,7671.30,7668.90,7670.65,0
NIFTY,20140801,10:39,7670.70,7671.75,7669.90,7671.75,0
NIFTY,20140801,10:40,7671.40,7672.55,7670.35,7672.15,0
NIFTY,20140801,10:41,7672.70,7677.65,7672.40,7677.65,0
NIFTY,20140801,10:42,7677.05,7677.05,7672.55,7674.50,0
NIFTY,20140801,10:43,7674.75,7676.45,7674.50,7675.65,0
NIFTY,20140801,10:44,7675.90,7679.35,7675.65,7677.40,0
NIFTY,20140801,10:45,7677.75,7678.40,7677.00,7678.20,0
NIFTY,20140801,10:46,7678.00,7682.25,7678.00,7681.40,0
NIFTY,20140801,10:47,7681.50,7685.30,7681.50,7683.30,0
NIFTY,20140801,10:48,7683.95,7684.10,7679.65,7680.05,0
NIFTY,20140801,10:49,7679.90,7681.00,7678.75,7679.25,0
NIFTY,20140801,10:50,7679.55,7680.10,7678.80,7679.80,0
NIFTY,20140801,10:51,7680.05,7680.45,7679.15,7679.60,0
NIFTY,20140801,10:52,7679.45,7680.15,7679.10,7679.70,0
NIFTY,20140801,10:53,7679.65,7680.00,7678.65,7679.50,0
NIFTY,20140801,10:54,7678.60,7679.90,7678.40,7678.65,0
NIFTY,20140801,10:55,7678.75,7680.45,7678.55,7680.20,0
NIFTY,20140801,10:56,7679.05,7680.35,7678.95,7680.15,0
NIFTY,20140801,10:57,7680.55,7682.50,7679.05,7681.45,0
NIFTY,20140801,10:58,7681.60,7682.85,7680.80,7681.40,0
NIFTY,20140801,10:59,7681.50,7685.95,7680.75,7684.80,0
NIFTY,20140801,11:00,7685.20,7693.60,7685.20,7692.70,0
NIFTY,20140801,11:01,7692.50,7694.25,7691.25,7691.50,0
NIFTY,20140801,11:02,7691.80,7691.80,7687.80,7687.90,0
NIFTY,20140801,11:03,7688.50,7692.40,7688.25,7692.30,0
NIFTY,20140801,11:04,7692.25,7692.85,7690.35,7691.45,0
NIFTY,20140801,11:05,7691.50,7694.15,7690.80,7693.30,0
NIFTY,20140801,11:06,7693.40,7693.85,7691.80,7692.25,0
NIFTY,20140801,11:07,7692.45,7693.50,7691.45,7691.75,0
NIFTY,20140801,11:08,7691.90,7692.10,7688.85,7689.85,0
NIFTY,20140801,11:09,7689.60,7689.85,7685.80,7686.50,0
NIFTY,20140801,11:10,7686.55,7687.20,7685.40,7686.70,0
NIFTY,20140801,11:11,7686.80,7687.05,7683.85,7683.85,0
NIFTY,20140801,11:12,7684.20,7686.05,7684.20,7685.70,0
NIFTY,20140801,11:13,7685.55,7689.45,7685.55,7689.45,0
NIFTY,20140801,11:14,7689.20,7689.25,7686.95,7686.95,0
NIFTY,20140801,11:15,7687.45,7688.45,7686.85,7688.45,0
NIFTY,20140801,11:16,7688.60,7688.60,7682.80,7683.25,0
NIFTY,20140801,11:17,7683.15,7684.50,7682.30,7682.95,0
NIFTY,20140801,11:18,7683.20,7684.30,7682.10,7682.95,0
NIFTY,20140801,11:19,7683.30,7684.00,7681.25,7681.80,0
NIFTY,20140801,11:20,7681.60,7682.40,7680.15,7680.90,0
NIFTY,20140801,11:21,7680.75,7682.30,7680.40,7682.15,0
NIFTY,20140801,11:22,7682.20,7682.25,7680.75,7681.00,0
NIFTY,20140801,11:23,7681.05,7681.05,7679.25,7679.65,0
NIFTY,20140801,11:24,7679.50,7680.35,7678.90,7679.65,0
NIFTY,20140801,11:25,7679.85,7684.75,7679.65,7684.75,0
NIFTY,20140801,11:26,7684.60,7686.50,7684.00,7686.35,0
NIFTY,20140801,11:27,7686.45,7687.20,7684.50,7687.20,0
NIFTY,20140801,11:28,7687.05,7687.75,7684.50,7686.05,0
NIFTY,20140801,11:29,7685.55,7687.25,7685.35,7686.50,0
NIFTY,20140801,11:30,7686.65,7686.65,7684.35,7684.95,0
NIFTY,20140801,11:31,7685.45,7686.05,7684.45,7686.05,0
NIFTY,20140801,11:32,7686.20,7686.70,7685.25,7686.15,0
NIFTY,20140801,11:33,7686.40,7688.80,7685.65,7688.75,0
NIFTY,20140801,11:34,7688.65,7691.50,7687.95,7691.50,0
NIFTY,20140801,11:35,7691.20,7693.25,7691.10,7692.50,0
NIFTY,20140801,11:36,7692.55,7693.70,7692.00,7692.70,0
NIFTY,20140801,11:37,7692.90,7693.80,7692.00,7693.75,0
NIFTY,20140801,11:38,7693.85,7694.55,7692.45,7694.20,0
NIFTY,20140801,11:39,7693.65,7693.90,7692.25,7693.75,0
NIFTY,20140801,11:40,7693.60,7694.20,7692.25,7692.75,0
NIFTY,20140801,11:41,7693.00,7693.10,7691.80,7692.45,0
NIFTY,20140801,11:42,7692.00,7692.10,7686.95,7687.30,0
NIFTY,20140801,11:43,7687.20,7688.20,7686.35,7687.35,0
NIFTY,20140801,11:44,7687.00,7687.50,7685.20,7686.35,0
NIFTY,20140801,11:45,7686.60,7687.05,7686.00,7686.45,0
NIFTY,20140801,11:46,7686.60,7688.80,7685.95,7688.75,0
NIFTY,20140801,11:47,7689.10,7691.70,7689.10,7690.75,0
NIFTY,20140801,11:48,7690.00,7691.25,7687.90,7690.15,0
NIFTY,20140801,11:49,7690.10,7690.90,7688.75,7689.90,0
NIFTY,20140801,11:50,7689.75,7690.50,7687.30,7690.40,0
NIFTY,20140801,11:51,7689.20,7689.85,7688.45,7689.65,0
NIFTY,20140801,11:52,7689.95,7692.20,7688.60,7691.95,0
NIFTY,20140801,11:53,7692.00,7692.60,7690.65,7692.55,0
NIFTY,20140801,11:54,7692.80,7693.70,7691.65,7692.75,0
NIFTY,20140801,11:55,7691.60,7693.60,7691.60,7692.50,0
NIFTY,20140801,11:56,7692.80,7694.85,7692.70,7694.40,0
NIFTY,20140801,11:57,7694.60,7696.90,7693.35,7696.85,0
NIFTY,20140801,11:58,7697.05,7697.05,7691.05,7691.25,0
NIFTY,20140801,11:59,7691.15,7691.20,7689.00,7689.00,0
NIFTY,20140801,12:00,7689.65,7689.95,7687.15,7687.50,0
NIFTY,20140801,12:01,7687.75,7690.20,7687.75,7689.80,0
NIFTY,20140801,12:02,7689.70,7693.45,7689.65,7693.45,0
NIFTY,20140801,12:03,7693.05,7694.65,7692.75,7694.25,0
NIFTY,20140801,12:04,7694.60,7694.70,7693.25,7694.00,0
NIFTY,20140801,12:05,7693.95,7694.45,7691.80,7691.80,0
NIFTY,20140801,12:06,7691.90,7692.85,7691.40,7692.65,0
NIFTY,20140801,12:07,7692.60,7696.30,7692.60,7696.10,0
NIFTY,20140801,12:08,7696.30,7696.60,7694.00,7695.10,0
NIFTY,20140801,12:09,7695.15,7697.95,7694.90,7697.90,0
NIFTY,20140801,12:10,7697.80,7699.60,7697.45,7697.45,0
NIFTY,20140801,12:11,7698.35,7699.20,7697.15,7698.90,0
NIFTY,20140801,12:12,7698.85,7704.25,7698.85,7703.35,0
NIFTY,20140801,12:13,7704.55,7704.55,7702.10,7703.70,0
NIFTY,20140801,12:14,7703.40,7711.65,7702.40,7710.40,0
NIFTY,20140801,12:15,7710.10,7716.40,7710.10,7716.35,0
NIFTY,20140801,12:16,7716.70,7716.70,7711.25,7711.25,0
NIFTY,20140801,12:17,7710.70,7710.95,7707.30,7707.30,0
NIFTY,20140801,12:18,7707.10,7709.60,7704.85,7709.55,0
NIFTY,20140801,12:19,7709.80,7709.90,7704.80,7708.90,0
NIFTY,20140801,12:20,7708.85,7708.95,7706.70,7707.00,0
NIFTY,20140801,12:21,7706.85,7707.20,7703.80,7704.45,0
NIFTY,20140801,12:22,7704.40,7706.70,7704.10,7706.50,0
NIFTY,20140801,12:23,7706.25,7708.65,7705.95,7706.95,0
NIFTY,20140801,12:24,7707.10,7708.35,7706.75,7707.30,0
NIFTY,20140801,12:25,7707.50,7708.10,7706.20,7706.25,0
NIFTY,20140801,12:26,7706.05,7706.85,7704.15,7704.20,0
NIFTY,20140801,12:27,7704.70,7705.50,7703.90,7704.15,0
NIFTY,20140801,12:28,7704.25,7704.40,7700.40,7700.50,0
NIFTY,20140801,12:29,7700.55,7701.95,7698.15,7699.25,0
NIFTY,20140801,12:30,7698.15,7699.25,7692.15,7693.15,0
NIFTY,20140801,12:31,7691.95,7696.15,7691.95,7696.15,0
NIFTY,20140801,12:32,7696.20,7699.00,7696.15,7699.00,0
NIFTY,20140801,12:33,7699.20,7701.50,7698.30,7701.35,0
NIFTY,20140801,12:34,7701.60,7701.85,7699.40,7700.05,0
NIFTY,20140801,12:35,7700.15,7700.25,7697.70,7697.70,0
NIFTY,20140801,12:36,7697.95,7698.80,7696.80,7697.10,0
NIFTY,20140801,12:37,7697.05,7698.50,7696.25,7696.45,0
NIFTY,20140801,12:38,7696.65,7696.65,7693.65,7693.90,0
NIFTY,20140801,12:39,7694.10,7700.25,7694.10,7700.25,0
NIFTY,20140801,12:40,7700.35,7702.00,7698.90,7701.85,0
NIFTY,20140801,12:41,7702.05,7704.00,7702.05,7703.90,0
NIFTY,20140801,12:42,7703.95,7705.90,7702.45,7705.90,0
NIFTY,20140801,12:43,7705.60,7706.20,7704.00,7706.10,0
NIFTY,20140801,12:44,7705.90,7708.85,7705.35,7708.85,0
NIFTY,20140801,12:45,7708.90,7710.40,7708.90,7709.75,0
NIFTY,20140801,12:46,7710.25,7711.00,7708.35,7709.20,0
NIFTY,20140801,12:47,7709.05,7710.75,7707.20,7710.55,0
NIFTY,20140801,12:48,7710.60,7710.80,7706.55,7709.40,0
NIFTY,20140801,12:49,7708.90,7709.30,7704.05,7704.60,0
NIFTY,20140801,12:50,7704.70,7705.10,7703.00,7703.75,0
NIFTY,20140801,12:51,7703.65,7704.90,7701.70,7704.90,0
NIFTY,20140801,12:52,7704.25,7708.40,7702.55,7708.40,0
NIFTY,20140801,12:53,7708.05,7709.30,7707.40,7708.80,0
NIFTY,20140801,12:54,7708.90,7709.60,7707.00,7707.05,0
NIFTY,20140801,12:55,7707.35,7707.35,7704.25,7704.25,0
NIFTY,20140801,12:56,7705.00,7706.05,7703.25,7703.25,0
NIFTY,20140801,12:57,7703.05,7704.50,7702.55,7703.50,0
NIFTY,20140801,12:58,7703.80,7704.05,7701.55,7703.30,0
NIFTY,20140801,12:59,7703.10,7703.70,7694.85,7694.85,0
NIFTY,20140801,13:00,7694.95,7695.80,7692.05,7693.45,0
NIFTY,20140801,13:01,7693.35,7699.05,7693.35,7696.20,0
NIFTY,20140801,13:02,7696.80,7697.05,7694.75,7695.25,0
NIFTY,20140801,13:03,7695.35,7695.90,7692.60,7693.90,0
NIFTY,20140801,13:04,7693.65,7695.15,7692.00,7693.80,0
NIFTY,20140801,13:05,7694.05,7694.55,7687.20,7687.55,0
NIFTY,20140801,13:06,7688.15,7689.95,7686.10,7688.30,0
NIFTY,20140801,13:07,7688.65,7688.80,7685.50,7687.85,0
NIFTY,20140801,13:08,7688.05,7688.60,7685.30,7686.80,0
NIFTY,20140801,13:09,7685.95,7687.10,7684.30,7685.75,0
NIFTY,20140801,13:10,7685.70,7690.50,7684.50,7690.50,0
NIFTY,20140801,13:11,7690.80,7693.25,7690.35,7692.35,0
NIFTY,20140801,13:12,7692.65,7693.90,7691.05,7691.70,0
NIFTY,20140801,13:13,7692.15,7694.40,7691.45,7693.95,0
NIFTY,20140801,13:14,7693.15,7696.55,7691.65,7696.55,0
NIFTY,20140801,13:15,7696.15,7697.45,7690.30,7691.00,0
NIFTY,20140801,13:16,7691.30,7693.05,7690.90,7692.90,0
NIFTY,20140801,13:17,7693.20,7693.35,7689.80,7690.35,0
NIFTY,20140801,13:18,7690.50,7690.75,7686.90,7689.00,0
NIFTY,20140801,13:19,7689.45,7694.05,7689.40,7693.40,0
NIFTY,20140801,13:20,7693.05,7693.80,7691.95,7693.05,0
NIFTY,20140801,13:21,7693.25,7694.00,7691.20,7691.55,0
NIFTY,20140801,13:22,7691.35,7694.20,7691.00,7694.15,0
NIFTY,20140801,13:23,7693.90,7693.95,7690.65,7692.25,0
NIFTY,20140801,13:24,7692.15,7692.45,7690.00,7690.15,0
NIFTY,20140801,13:25,7690.10,7690.50,7684.00,7685.55,0
NIFTY,20140801,13:26,7685.00,7688.15,7684.30,7687.50,0
NIFTY,20140801,13:27,7687.40,7691.10,7687.40,7690.60,0
NIFTY,20140801,13:28,7690.45,7692.90,7688.35,7692.90,0
NIFTY,20140801,13:29,7692.35,7693.60,7688.30,7688.65,0
NIFTY,20140801,13:30,7689.00,7693.70,7688.60,7693.70,0
NIFTY,20140801,13:31,7694.05,7694.35,7691.80,7693.95,0
NIFTY,20140801,13:32,7693.90,7697.10,7693.50,7697.10,0
NIFTY,20140801,13:33,7697.15,7698.45,7696.20,7698.25,0
NIFTY,20140801,13:34,7698.30,7699.55,7697.20,7697.90,0
NIFTY,20140801,13:35,7697.80,7698.70,7693.85,7695.35,0
NIFTY,20140801,13:36,7695.85,7696.35,7692.70,7694.20,0
NIFTY,20140801,13:37,7694.25,7695.00,7692.20,7693.40,0
NIFTY,20140801,13:38,7693.20,7694.35,7692.65,7692.80,0
NIFTY,20140801,13:39,7692.70,7693.15,7690.70,7691.45,0
NIFTY,20140801,13:40,7690.55,7694.10,7690.35,7693.75,0
NIFTY,20140801,13:41,7693.70,7698.85,7693.00,7695.30,0
NIFTY,20140801,13:42,7695.35,7697.90,7694.85,7696.30,0
NIFTY,20140801,13:43,7696.90,7697.05,7693.55,7693.55,0
NIFTY,20140801,13:44,7693.40,7694.60,7689.25,7689.40,0
NIFTY,20140801,13:45,7689.25,7691.15,7686.10,7686.75,0
NIFTY,20140801,13:46,7686.65,7688.20,7683.60,7683.95,0
NIFTY,20140801,13:47,7684.05,7685.40,7682.40,7685.40,0
NIFTY,20140801,13:48,7685.00,7685.20,7681.45,7681.45,0
NIFTY,20140801,13:49,7679.80,7680.00,7673.20,7675.95,0
NIFTY,20140801,13:50,7675.85,7675.85,7672.45,7673.05,0
NIFTY,20140801,13:51,7673.85,7676.75,7671.90,7672.70,0
NIFTY,20140801,13:52,7670.80,7674.85,7670.80,7674.50,0
NIFTY,20140801,13:53,7674.65,7676.50,7672.70,7672.80,0
NIFTY,20140801,13:54,7672.55,7672.70,7667.35,7669.50,0
NIFTY,20140801,13:55,7669.55,7670.75,7666.35,7666.50,0
NIFTY,20140801,13:56,7666.75,7667.80,7664.05,7664.65,0
NIFTY,20140801,13:57,7664.90,7668.55,7664.90,7668.55,0
NIFTY,20140801,13:58,7668.70,7673.90,7668.70,7673.90,0
NIFTY,20140801,13:59,7674.00,7674.80,7668.90,7668.90,0
NIFTY,20140801,14:00,7669.00,7672.70,7668.40,7672.70,0
NIFTY,20140801,14:01,7672.60,7673.50,7665.60,7666.50,0
NIFTY,20140801,14:02,7666.45,7667.10,7662.45,7662.85,0
NIFTY,20140801,14:03,7663.00,7663.00,7657.10,7657.90,0
NIFTY,20140801,14:04,7658.20,7660.55,7658.00,7660.15,0
NIFTY,20140801,14:05,7660.25,7664.80,7660.25,7661.30,0
NIFTY,20140801,14:06,7660.80,7662.15,7656.80,7660.50,0
NIFTY,20140801,14:07,7660.55,7661.60,7659.30,7661.50,0
NIFTY,20140801,14:08,7662.45,7664.05,7661.75,7662.50,0
NIFTY,20140801,14:09,7662.65,7664.05,7662.05,7662.60,0
NIFTY,20140801,14:10,7662.55,7665.40,7658.35,7659.30,0
NIFTY,20140801,14:11,7658.85,7659.15,7650.15,7650.35,0
NIFTY,20140801,14:12,7650.55,7652.30,7643.85,7645.90,0
NIFTY,20140801,14:13,7646.30,7649.80,7646.05,7647.20,0
NIFTY,20140801,14:14,7647.50,7648.15,7645.25,7647.50,0
NIFTY,20140801,14:15,7647.15,7648.60,7646.30,7648.05,0
NIFTY,20140801,14:16,7647.60,7650.00,7645.10,7646.95,0
NIFTY,20140801,14:17,7647.20,7653.15,7647.20,7651.35,0
NIFTY,20140801,14:18,7651.25,7652.25,7647.35,7649.50,0
NIFTY,20140801,14:19,7649.60,7655.05,7649.20,7655.05,0
NIFTY,20140801,14:20,7654.90,7655.50,7652.20,7652.90,0
NIFTY,20140801,14:21,7653.30,7655.55,7651.15,7655.15,0
NIFTY,20140801,14:22,7655.10,7656.95,7654.05,7654.85,0
NIFTY,20140801,14:23,7655.20,7657.50,7653.70,7657.25,0
NIFTY,20140801,14:24,7657.95,7661.60,7656.25,7659.00,0
NIFTY,20140801,14:25,7659.25,7660.10,7653.75,7653.75,0
NIFTY,20140801,14:26,7654.20,7655.65,7653.10,7654.20,0
NIFTY,20140801,14:27,7654.50,7655.55,7653.30,7653.95,0
NIFTY,20140801,14:28,7654.25,7656.85,7653.40,7655.05,0
NIFTY,20140801,14:29,7655.20,7657.30,7653.00,7654.50,0
NIFTY,20140801,14:30,7654.65,7655.90,7649.25,7650.40,0
NIFTY,20140801,14:31,7650.55,7653.25,7650.25,7652.20,0
NIFTY,20140801,14:32,7651.85,7653.85,7645.20,7645.45,0
NIFTY,20140801,14:33,7645.90,7646.20,7636.90,7639.15,0
NIFTY,20140801,14:34,7639.20,7640.15,7634.80,7635.85,0
NIFTY,20140801,14:35,7636.90,7641.00,7634.65,7638.80,0
NIFTY,20140801,14:36,7639.45,7640.70,7637.45,7638.65,0
NIFTY,20140801,14:37,7638.45,7643.10,7638.45,7642.85,0
NIFTY,20140801,14:38,7640.85,7642.00,7636.45,7636.70,0
NIFTY,20140801,14:39,7637.35,7640.55,7636.15,7639.90,0
NIFTY,20140801,14:40,7639.20,7642.25,7638.30,7642.05,0
NIFTY,20140801,14:41,7642.00,7644.15,7641.30,7642.35,0
NIFTY,20140801,14:42,7642.60,7645.85,7642.60,7643.30,0
NIFTY,20140801,14:43,7643.15,7645.35,7642.75,7644.55,0
NIFTY,20140801,14:44,7644.90,7645.45,7642.20,7643.05,0
NIFTY,20140801,14:45,7643.00,7644.15,7636.65,7636.65,0
NIFTY,20140801,14:46,7636.15,7636.85,7624.75,7626.25,0
NIFTY,20140801,14:47,7625.75,7628.70,7620.10,7622.00,0
NIFTY,20140801,14:48,7621.20,7626.10,7616.75,7620.20,0
NIFTY,20140801,14:49,7620.00,7621.90,7611.05,7612.45,0
NIFTY,20140801,14:50,7610.80,7615.55,7610.20,7613.40,0
NIFTY,20140801,14:51,7613.35,7613.35,7607.35,7612.25,0
NIFTY,20140801,14:52,7612.05,7612.05,7595.65,7599.55,0
NIFTY,20140801,14:53,7598.90,7604.70,7598.10,7604.60,0
NIFTY,20140801,14:54,7604.50,7606.10,7601.40,7602.05,0
NIFTY,20140801,14:55,7601.50,7607.20,7595.70,7607.20,0
NIFTY,20140801,14:56,7607.70,7607.70,7599.70,7603.80,0
NIFTY,20140801,14:57,7604.40,7608.60,7601.05,7603.35,0
NIFTY,20140801,14:58,7603.95,7605.30,7597.20,7600.80,0
NIFTY,20140801,14:59,7600.70,7602.60,7597.65,7598.20,0
NIFTY,20140801,15:00,7599.65,7606.05,7597.20,7605.25,0
NIFTY,20140801,15:01,7604.15,7608.45,7601.40,7606.75,0
NIFTY,20140801,15:02,7605.25,7605.90,7599.50,7599.95,0
NIFTY,20140801,15:03,7600.35,7612.00,7600.35,7610.65,0
NIFTY,20140801,15:04,7610.40,7613.20,7608.95,7611.75,0
NIFTY,20140801,15:05,7611.65,7611.65,7601.70,7604.70,0
NIFTY,20140801,15:06,7605.15,7605.15,7597.30,7599.25,0
NIFTY,20140801,15:07,7598.95,7602.25,7594.45,7601.50,0
NIFTY,20140801,15:08,7601.40,7604.95,7593.90,7595.35,0
NIFTY,20140801,15:09,7595.60,7602.30,7595.25,7598.65,0
NIFTY,20140801,15:10,7599.50,7602.25,7597.15,7598.85,0
NIFTY,20140801,15:11,7599.10,7604.35,7599.10,7603.00,0
NIFTY,20140801,15:12,7602.00,7605.90,7601.65,7604.95,0
NIFTY,20140801,15:13,7605.00,7607.10,7601.85,7602.20,0
NIFTY,20140801,15:14,7602.95,7604.00,7598.75,7599.05,0
NIFTY,20140801,15:15,7599.20,7602.60,7598.40,7600.95,0
NIFTY,20140801,15:16,7601.15,7603.60,7596.85,7598.55,0
NIFTY,20140801,15:17,7599.10,7601.70,7595.90,7596.40,0
NIFTY,20140801,15:18,7595.65,7598.50,7594.95,7595.35,0
NIFTY,20140801,15:19,7596.35,7599.70,7596.35,7599.10,0
NIFTY,20140801,15:20,7599.20,7603.20,7599.20,7601.20,0
NIFTY,20140801,15:21,7601.05,7603.00,7600.60,7602.25,0
NIFTY,20140801,15:22,7602.65,7604.85,7602.15,7603.80,0
NIFTY,20140801,15:23,7603.15,7605.60,7603.15,7605.15,0
NIFTY,20140801,15:24,7605.40,7606.50,7603.85,7605.00,0
NIFTY,20140801,15:25,7604.75,7606.20,7604.15,7606.20,0
NIFTY,20140801,15:26,7606.30,7608.55,7606.30,7608.50,0
NIFTY,20140801,15:27,7608.20,7609.95,7608.00,7608.50,0
NIFTY,20140801,15:28,7608.45,7608.45,7604.10,7604.35,0
NIFTY,20140801,15:29,7604.65,7606.50,7603.15,7603.15,0
NIFTY,20140801,15:30,7604.20,7605.80,7601.10,7603.30,0
NIFTY,20140804,09:16,7649.30,7654.15,7644.00,7645.05,0
NIFTY,20140804,09:17,7640.95,7646.15,7640.95,7644.40,0
NIFTY,20140804,09:18,7643.90,7643.90,7640.50,7640.50,0
NIFTY,20140804,09:19,7640.65,7641.70,7638.35,7639.85,0
NIFTY,20140804,09:20,7639.95,7641.45,7635.80,7635.90,0
NIFTY,20140804,09:21,7635.55,7637.75,7632.15,7633.95,0
NIFTY,20140804,09:22,7634.15,7635.65,7633.95,7635.45,0
NIFTY,20140804,09:23,7635.40,7636.65,7632.05,7632.80,0
NIFTY,20140804,09:24,7632.60,7636.80,7632.55,7636.80,0
NIFTY,20140804,09:25,7636.55,7637.95,7635.60,7637.30,0
NIFTY,20140804,09:26,7636.75,7638.05,7636.20,7637.55,0
NIFTY,20140804,09:27,7637.60,7645.15,7637.60,7644.50,0
NIFTY,20140804,09:28,7644.95,7647.60,7644.20,7646.15,0
NIFTY,20140804,09:29,7646.45,7646.45,7641.25,7645.50,0
NIFTY,20140804,09:30,7645.75,7647.25,7643.65,7646.40,0
NIFTY,20140804,09:31,7646.60,7651.55,7646.60,7647.35,0
NIFTY,20140804,09:32,7647.50,7648.50,7646.10,7646.60,0
NIFTY,20140804,09:33,7647.00,7647.05,7636.40,7637.60,0
NIFTY,20140804,09:34,7637.75,7639.70,7634.25,7637.20,0
NIFTY,20140804,09:35,7637.00,7637.45,7631.15,7634.10,0
NIFTY,20140804,09:36,7633.90,7640.45,7631.70,7640.45,0
NIFTY,20140804,09:37,7636.85,7639.55,7630.05,7632.35,0
NIFTY,20140804,09:38,7631.75,7633.10,7626.65,7629.20,0
NIFTY,20140804,09:39,7629.65,7630.95,7625.20,7627.05,0
NIFTY,20140804,09:40,7627.40,7633.45,7627.25,7629.65,0
NIFTY,20140804,09:41,7629.85,7631.05,7623.25,7627.55,0
NIFTY,20140804,09:42,7627.45,7632.65,7622.05,7627.45,0
NIFTY,20140804,09:43,7627.55,7636.55,7627.50,7636.20,0
NIFTY,20140804,09:44,7636.90,7640.50,7633.60,7633.75,0
NIFTY,20140804,09:45,7633.90,7634.25,7628.05,7629.65,0
NIFTY,20140804,09:46,7629.60,7637.75,7629.05,7632.80,0
NIFTY,20140804,09:47,7632.45,7633.20,7626.95,7632.10,0
NIFTY,20140804,09:48,7632.20,7632.45,7629.95,7630.95,0
NIFTY,20140804,09:49,7630.90,7638.65,7630.90,7638.20,0
NIFTY,20140804,09:50,7638.75,7641.65,7638.55,7641.15,0
NIFTY,20140804,09:51,7641.50,7643.40,7639.65,7643.25,0
NIFTY,20140804,09:52,7643.30,7643.30,7638.55,7638.55,0
NIFTY,20140804,09:53,7639.00,7643.40,7639.00,7642.80,0
NIFTY,20140804,09:54,7642.90,7643.05,7641.25,7641.25,0
NIFTY,20140804,09:55,7641.40,7641.55,7639.60,7640.25,0
NIFTY,20140804,09:56,7640.30,7640.75,7639.40,7639.85,0
NIFTY,20140804,09:57,7639.95,7641.75,7639.35,7640.30,0
NIFTY,20140804,09:58,7640.25,7641.15,7639.40,7640.70,0
NIFTY,20140804,09:59,7640.75,7641.55,7640.05,7640.05,0
NIFTY,20140804,10:00,7640.10,7640.75,7638.50,7638.70,0
NIFTY,20140804,10:01,7638.85,7639.25,7634.05,7634.10,0
NIFTY,20140804,10:02,7633.05,7634.95,7630.70,7634.20,0
NIFTY,20140804,10:03,7634.10,7634.50,7632.05,7632.85,0
NIFTY,20140804,10:04,7632.90,7637.95,7632.50,7636.65,0
NIFTY,20140804,10:05,7636.60,7637.90,7635.45,7637.90,0
NIFTY,20140804,10:06,7637.95,7640.55,7637.70,7639.55,0
NIFTY,20140804,10:07,7639.45,7639.45,7636.60,7639.20,0
NIFTY,20140804,10:08,7639.35,7639.85,7635.55,7635.55,0
NIFTY,20140804,10:09,7635.60,7635.95,7634.95,7635.00,0
NIFTY,20140804,10:10,7635.10,7637.50,7635.10,7636.45,0
NIFTY,20140804,10:11,7636.15,7636.30,7633.90,7633.90,0
NIFTY,20140804,10:12,7634.00,7634.55,7632.45,7633.20,0
NIFTY,20140804,10:13,7632.80,7633.95,7630.25,7630.50,0
NIFTY,20140804,10:14,7629.80,7631.05,7628.90,7629.05,0
NIFTY,20140804,10:15,7628.80,7628.80,7627.45,7628.35,0
NIFTY,20140804,10:16,7628.05,7630.65,7627.95,7630.65,0
NIFTY,20140804,10:17,7630.95,7631.10,7629.35,7631.00,0
NIFTY,20140804,10:18,7631.35,7635.95,7630.75,7635.95,0
NIFTY,20140804,10:19,7636.35,7638.15,7635.10,7638.05,0
NIFTY,20140804,10:20,7637.85,7638.60,7636.60,7637.70,0
NIFTY,20140804,10:21,7637.90,7638.15,7635.95,7637.05,0
NIFTY,20140804,10:22,7637.50,7638.10,7636.20,7637.30,0
NIFTY,20140804,10:23,7637.15,7637.50,7634.80,7635.30,0
NIFTY,20140804,10:24,7635.20,7635.85,7634.75,7635.85,0
NIFTY,20140804,10:25,7636.05,7638.30,7635.95,7637.30,0
NIFTY,20140804,10:26,7637.00,7640.85,7637.00,7640.65,0
NIFTY,20140804,10:27,7640.70,7640.85,7639.20,7640.25,0
NIFTY,20140804,10:28,7640.45,7642.50,7640.45,7641.20,0
NIFTY,20140804,10:29,7641.40,7641.95,7640.80,7641.30,0
NIFTY,20140804,10:30,7641.40,7641.40,7638.10,7638.25,0
NIFTY,20140804,10:31,7637.90,7640.05,7637.90,7639.95,0
NIFTY,20140804,10:32,7640.00,7640.00,7637.55,7637.85,0
NIFTY,20140804,10:33,7638.00,7638.60,7636.85,7637.40,0
NIFTY,20140804,10:34,7637.70,7637.70,7636.25,7636.80,0
NIFTY,20140804,10:35,7636.70,7636.85,7635.15,7635.90,0
NIFTY,20140804,10:36,7636.25,7638.35,7635.70,7638.35,0
NIFTY,20140804,10:37,7637.85,7642.20,7637.75,7641.40,0
NIFTY,20140804,10:38,7641.80,7642.40,7640.05,7640.95,0
NIFTY,20140804,10:39,7640.70,7641.45,7639.75,7641.25,0
NIFTY,20140804,10:40,7641.00,7644.05,7641.00,7643.60,0
NIFTY,20140804,10:41,7643.70,7644.00,7641.75,7643.10,0
NIFTY,20140804,10:42,7643.15,7644.05,7641.95,7643.75,0
NIFTY,20140804,10:43,7643.65,7644.40,7642.40,7644.35,0
NIFTY,20140804,10:44,7644.00,7644.40,7642.50,7642.95,0
NIFTY,20140804,10:45,7643.00,7643.60,7642.00,7642.40,0
NIFTY,20140804,10:46,7642.45,7642.45,7639.25,7640.10,0
NIFTY,20140804,10:47,7640.25,7642.00,7640.25,7640.85,0
NIFTY,20140804,10:48,7640.20,7643.70,7640.20,7643.50,0
NIFTY,20140804,10:49,7643.40,7646.95,7643.35,7646.85,0
NIFTY,20140804,10:50,7647.10,7667.80,7646.75,7667.30,0
NIFTY,20140804,10:51,7667.55,7667.55,7659.60,7664.20,0
NIFTY,20140804,10:52,7664.45,7665.75,7663.45,7663.95,0
NIFTY,20140804,10:53,7664.10,7671.70,7664.10,7671.15,0
NIFTY,20140804,10:54,7670.30,7670.75,7665.15,7669.25,0
NIFTY,20140804,10:55,7669.15,7669.35,7666.40,7666.40,0
NIFTY,20140804,10:56,7666.60,7666.90,7664.30,7664.30,0
NIFTY,20140804,10:57,7664.55,7665.25,7663.00,7663.25,0
NIFTY,20140804,10:58,7663.30,7667.50,7663.30,7664.35,0
NIFTY,20140804,10:59,7663.95,7669.65,7663.95,7668.20,0
NIFTY,20140804,11:00,7667.90,7668.40,7667.00,7667.60,0
NIFTY,20140804,11:01,7667.55,7667.55,7664.10,7664.85,0
NIFTY,20140804,11:02,7664.70,7665.00,7661.30,7663.05,0
NIFTY,20140804,11:03,7663.25,7663.25,7658.60,7658.60,0
NIFTY,20140804,11:04,7658.90,7661.15,7656.50,7657.50,0
NIFTY,20140804,11:05,7657.35,7657.35,7655.55,7656.45,0
NIFTY,20140804,11:06,7655.90,7656.70,7654.05,7656.30,0
NIFTY,20140804,11:07,7656.65,7656.70,7654.90,7656.00,0
NIFTY,20140804,11:08,7655.65,7657.40,7654.25,7656.05,0
NIFTY,20140804,11:09,7655.70,7657.25,7655.50,7656.35,0
NIFTY,20140804,11:10,7656.20,7658.20,7656.20,7657.10,0
NIFTY,20140804,11:11,7657.05,7657.25,7654.45,7655.45,0
NIFTY,20140804,11:12,7655.50,7657.25,7654.85,7657.05,0
NIFTY,20140804,11:13,7656.95,7657.05,7653.95,7654.75,0
NIFTY,20140804,11:14,7654.65,7655.15,7653.15,7654.25,0
NIFTY,20140804,11:15,7654.00,7654.40,7652.65,7653.65,0
NIFTY,20140804,11:16,7653.80,7654.35,7652.10,7652.50,0
NIFTY,20140804,11:17,7652.25,7652.25,7650.65,7650.70,0
NIFTY,20140804,11:18,7650.60,7650.65,7648.95,7649.20,0
NIFTY,20140804,11:19,7648.85,7648.85,7646.25,7646.90,0
NIFTY,20140804,11:20,7646.65,7647.65,7645.10,7645.25,0
NIFTY,20140804,11:21,7645.05,7647.60,7645.05,7647.30,0
NIFTY,20140804,11:22,7647.75,7649.45,7647.50,7649.45,0
NIFTY,20140804,11:23,7649.75,7649.75,7647.95,7648.50,0
NIFTY,20140804,11:24,7648.55,7650.70,7648.35,7650.00,0
NIFTY,20140804,11:25,7650.10,7650.40,7648.60,7649.70,0
NIFTY,20140804,11:26,7649.55,7650.15,7648.55,7649.95,0
NIFTY,20140804,11:27,7649.75,7651.20,7649.45,7650.75,0
NIFTY,20140804,11:28,7650.80,7651.70,7649.75,7650.75,0
NIFTY,20140804,11:29,7650.80,7652.60,7649.90,7651.75,0
NIFTY,20140804,11:30,7652.00,7653.30,7651.50,7651.80,0
NIFTY,20140804,11:31,7652.05,7654.05,7651.90,7653.95,0
NIFTY,20140804,11:32,7654.15,7656.40,7654.15,7656.00,0
NIFTY,20140804,11:33,7656.10,7657.25,7655.50,7657.20,0
NIFTY,20140804,11:34,7657.25,7657.40,7654.25,7656.05,0
NIFTY,20140804,11:35,7656.80,7659.55,7656.60,7658.65,0
NIFTY,20140804,11:36,7658.60,7658.80,7655.95,7655.95,0
NIFTY,20140804,11:37,7655.85,7656.75,7654.90,7656.30,0
NIFTY,20140804,11:38,7656.75,7657.90,7656.50,7657.30,0
NIFTY,20140804,11:39,7656.85,7657.60,7656.10,7657.10,0
NIFTY,20140804,11:40,7657.05,7657.35,7655.25,7656.25,0
NIFTY,20140804,11:41,7656.10,7656.20,7653.65,7654.25,0
NIFTY,20140804,11:42,7654.15,7657.40,7653.75,7657.40,0
NIFTY,20140804,11:43,7657.35,7657.95,7655.40,7655.95,0
NIFTY,20140804,11:44,7655.85,7657.90,7655.65,7657.35,0
NIFTY,20140804,11:45,7657.40,7659.65,7657.40,7658.60,0
NIFTY,20140804,11:46,7658.75,7659.10,7657.70,7658.10,0
NIFTY,20140804,11:47,7658.15,7658.25,7656.65,7657.60,0
NIFTY,20140804,11:48,7657.50,7658.00,7656.85,7657.90,0
NIFTY,20140804,11:49,7657.85,7659.95,7657.05,7659.95,0
NIFTY,20140804,11:50,7660.45,7660.60,7659.25,7659.80,0
NIFTY,20140804,11:51,7659.90,7660.50,7659.15,7659.75,0
NIFTY,20140804,11:52,7659.70,7660.60,7657.85,7657.85,0
NIFTY,20140804,11:53,7657.75,7659.65,7657.75,7658.95,0
NIFTY,20140804,11:54,7659.00,7659.95,7658.35,7659.05,0
NIFTY,20140804,11:55,7659.20,7660.40,7658.90,7660.25,0
NIFTY,20140804,11:56,7660.10,7661.00,7659.30,7660.00,0
NIFTY,20140804,11:57,7659.75,7660.30,7659.40,7659.75,0
NIFTY,20140804,11:58,7659.45,7662.05,7659.35,7662.05,0
NIFTY,20140804,11:59,7662.20,7662.70,7660.55,7661.40,0
NIFTY,20140804,12:00,7661.50,7662.10,7660.15,7661.20,0
NIFTY,20140804,12:01,7661.15,7661.30,7658.25,7658.40,0
NIFTY,20140804,12:02,7658.70,7658.70,7657.00,7657.55,0
NIFTY,20140804,12:03,7657.70,7658.60,7656.45,7657.55,0
NIFTY,20140804,12:04,7657.75,7660.15,7657.75,7659.25,0
NIFTY,20140804,12:05,7659.20,7659.50,7657.80,7658.15,0
NIFTY,20140804,12:06,7658.45,7658.45,7656.50,7656.60,0
NIFTY,20140804,12:07,7656.55,7656.85,7651.90,7651.90,0
NIFTY,20140804,12:08,7651.80,7654.40,7651.15,7651.85,0
NIFTY,20140804,12:09,7651.70,7652.55,7650.75,7652.10,0
NIFTY,20140804,12:10,7652.05,7652.20,7650.30,7651.75,0
NIFTY,20140804,12:11,7651.00,7651.35,7647.85,7649.90,0
NIFTY,20140804,12:12,7649.70,7650.05,7648.20,7648.35,0
NIFTY,20140804,12:13,7648.50,7649.10,7647.20,7647.75,0
NIFTY,20140804,12:14,7647.95,7649.65,7646.60,7648.95,0
NIFTY,20140804,12:15,7649.00,7649.85,7648.65,7649.30,0
NIFTY,20140804,12:16,7649.80,7651.90,7649.45,7651.35,0
NIFTY,20140804,12:17,7651.40,7651.75,7650.60,7651.00,0
NIFTY,20140804,12:18,7650.85,7651.90,7650.30,7650.30,0
NIFTY,20140804,12:19,7650.20,7650.50,7647.85,7649.05,0
NIFTY,20140804,12:20,7649.15,7649.95,7648.55,7649.80,0
NIFTY,20140804,12:21,7649.85,7650.95,7649.35,7650.20,0
NIFTY,20140804,12:22,7650.10,7652.15,7649.70,7652.10,0
NIFTY,20140804,12:23,7652.20,7652.50,7650.45,7652.10,0
NIFTY,20140804,12:24,7652.20,7654.00,7650.90,7653.70,0
NIFTY,20140804,12:25,7653.85,7655.20,7652.05,7653.40,0
NIFTY,20140804,12:26,7653.50,7654.25,7652.40,7653.20,0
NIFTY,20140804,12:27,7653.15,7653.20,7649.55,7650.00,0
NIFTY,20140804,12:28,7650.25,7652.20,7649.30,7651.55,0
NIFTY,20140804,12:29,7651.65,7653.25,7650.40,7651.25,0
NIFTY,20140804,12:30,7651.60,7653.30,7650.70,7653.30,0
NIFTY,20140804,12:31,7653.15,7653.15,7649.70,7650.80,0
NIFTY,20140804,12:32,7650.90,7652.00,7649.55,7650.85,0
NIFTY,20140804,12:33,7650.70,7651.20,7649.10,7649.30,0
NIFTY,20140804,12:34,7649.15,7650.00,7647.15,7647.50,0
NIFTY,20140804,12:35,7647.55,7648.25,7646.20,7648.05,0
NIFTY,20140804,12:36,7648.00,7648.45,7645.95,7646.15,0
NIFTY,20140804,12:37,7646.25,7647.00,7645.60,7646.15,0
NIFTY,20140804,12:38,7646.55,7651.40,7646.55,7651.00,0
NIFTY,20140804,12:39,7651.05,7651.20,7648.10,7649.15,0
NIFTY,20140804,12:40,7649.10,7650.90,7648.25,7650.80,0
NIFTY,20140804,12:41,7650.65,7651.85,7649.90,7651.60,0
NIFTY,20140804,12:42,7651.65,7652.10,7650.55,7651.00,0
NIFTY,20140804,12:43,7650.95,7651.70,7650.35,7651.10,0
NIFTY,20140804,12:44,7650.95,7653.35,7650.90,7652.75,0
NIFTY,20140804,12:45,7652.70,7652.70,7650.45,7651.70,0
NIFTY,20140804,12:46,7651.35,7652.55,7651.15,7651.45,0
NIFTY,20140804,12:47,7651.55,7652.45,7648.80,7650.35,0
NIFTY,20140804,12:48,7650.45,7652.45,7650.45,7651.95,0
NIFTY,20140804,12:49,7652.15,7652.45,7649.30,7650.10,0
NIFTY,20140804,12:50,7650.05,7651.75,7649.65,7651.60,0
NIFTY,20140804,12:51,7651.65,7653.80,7651.65,7652.85,0
NIFTY,20140804,12:52,7652.75,7653.80,7652.15,7652.85,0
NIFTY,20140804,12:53,7652.50,7653.90,7651.40,7653.60,0
NIFTY,20140804,12:54,7653.55,7654.40,7652.65,7654.40,0
NIFTY,20140804,12:55,7654.20,7655.30,7652.75,7655.20,0
NIFTY,20140804,12:56,7655.45,7656.60,7655.40,7656.50,0
NIFTY,20140804,12:57,7656.60,7656.60,7654.35,7655.80,0
NIFTY,20140804,12:58,7656.05,7656.25,7654.30,7654.35,0
NIFTY,20140804,12:59,7654.60,7656.50,7654.60,7655.15,0
NIFTY,20140804,13:00,7654.85,7656.75,7654.65,7656.75,0
NIFTY,20140804,13:01,7656.55,7657.50,7656.10,7656.70,0
NIFTY,20140804,13:02,7656.50,7657.20,7654.90,7655.40,0
NIFTY,20140804,13:03,7655.55,7659.05,7655.50,7658.10,0
NIFTY,20140804,13:04,7658.25,7659.40,7657.65,7658.70,0
NIFTY,20140804,13:05,7658.75,7660.75,7658.60,7660.35,0
NIFTY,20140804,13:06,7660.05,7662.45,7658.80,7659.15,0
NIFTY,20140804,13:07,7659.30,7660.00,7658.00,7659.45,0
NIFTY,20140804,13:08,7659.80,7661.55,7658.50,7660.65,0
NIFTY,20140804,13:09,7660.75,7660.75,7657.90,7658.50,0
NIFTY,20140804,13:10,7659.00,7659.55,7657.15,7657.55,0
NIFTY,20140804,13:11,7657.10,7657.10,7651.25,7651.90,0
NIFTY,20140804,13:12,7651.60,7652.90,7651.15,7651.35,0
NIFTY,20140804,13:13,7651.25,7651.25,7641.70,7643.85,0
NIFTY,20140804,13:14,7643.55,7647.50,7643.20,7647.45,0
NIFTY,20140804,13:15,7647.35,7648.90,7645.85,7647.25,0
NIFTY,20140804,13:16,7646.70,7646.70,7643.35,7646.05,0
NIFTY,20140804,13:17,7646.00,7647.20,7645.35,7646.55,0
NIFTY,20140804,13:18,7647.30,7647.85,7646.15,7646.70,0
NIFTY,20140804,13:19,7646.65,7650.15,7646.40,7650.15,0
NIFTY,20140804,13:20,7650.05,7650.05,7648.10,7648.55,0
NIFTY,20140804,13:21,7649.25,7652.35,7648.85,7651.25,0
NIFTY,20140804,13:22,7650.90,7651.85,7650.90,7651.10,0
NIFTY,20140804,13:23,7651.30,7653.05,7650.45,7653.05,0
NIFTY,20140804,13:24,7653.10,7655.05,7653.10,7654.80,0
NIFTY,20140804,13:25,7654.90,7657.45,7654.90,7656.35,0
NIFTY,20140804,13:26,7656.30,7661.20,7655.40,7660.90,0
NIFTY,20140804,13:27,7660.35,7660.45,7657.05,7658.40,0
NIFTY,20140804,13:28,7658.55,7659.80,7655.50,7657.20,0
NIFTY,20140804,13:29,7656.70,7657.05,7652.90,7653.20,0
NIFTY,20140804,13:30,7653.25,7654.90,7652.85,7654.25,0
NIFTY,20140804,13:31,7654.05,7654.90,7652.45,7653.60,0
NIFTY,20140804,13:32,7653.85,7655.15,7653.45,7654.25,0
NIFTY,20140804,13:33,7653.95,7655.60,7653.45,7654.20,0
NIFTY,20140804,13:34,7654.05,7654.50,7652.80,7653.85,0
NIFTY,20140804,13:35,7653.60,7653.90,7650.00,7650.00,0
NIFTY,20140804,13:36,7650.20,7653.80,7650.20,7653.70,0
NIFTY,20140804,13:37,7653.90,7655.45,7649.35,7651.30,0
NIFTY,20140804,13:38,7650.85,7651.45,7647.25,7647.45,0
NIFTY,20140804,13:39,7647.40,7650.50,7647.40,7650.50,0
NIFTY,20140804,13:40,7650.45,7651.55,7647.75,7648.75,0
NIFTY,20140804,13:41,7648.70,7649.00,7647.20,7647.45,0
NIFTY,20140804,13:42,7647.50,7648.90,7646.10,7648.55,0
NIFTY,20140804,13:43,7648.85,7651.45,7648.85,7651.45,0
NIFTY,20140804,13:44,7651.50,7651.85,7649.90,7650.65,0
NIFTY,20140804,13:45,7650.35,7652.85,7650.35,7651.85,0
NIFTY,20140804,13:46,7651.95,7655.00,7651.60,7655.00,0
NIFTY,20140804,13:47,7654.90,7658.45,7654.80,7656.75,0
NIFTY,20140804,13:48,7656.50,7658.40,7656.40,7657.40,0
NIFTY,20140804,13:49,7657.55,7657.90,7655.20,7656.35,0
NIFTY,20140804,13:50,7654.75,7655.80,7646.65,7647.35,0
NIFTY,20140804,13:51,7646.80,7650.00,7646.80,7648.10,0
NIFTY,20140804,13:52,7648.05,7648.30,7643.75,7645.35,0
NIFTY,20140804,13:53,7644.10,7644.40,7639.75,7640.45,0
NIFTY,20140804,13:54,7640.80,7641.50,7636.75,7638.85,0
NIFTY,20140804,13:55,7638.95,7641.45,7638.70,7640.20,0
NIFTY,20140804,13:56,7640.35,7643.30,7640.10,7643.15,0
NIFTY,20140804,13:57,7643.35,7644.90,7642.75,7644.90,0
NIFTY,20140804,13:58,7644.70,7645.80,7642.40,7642.55,0
NIFTY,20140804,13:59,7643.05,7644.35,7642.00,7642.75,0
NIFTY,20140804,14:00,7642.55,7643.80,7641.60,7643.60,0
NIFTY,20140804,14:01,7643.75,7643.75,7641.20,7643.40,0
NIFTY,20140804,14:02,7643.10,7645.45,7642.70,7644.55,0
NIFTY,20140804,14:03,7644.70,7645.25,7642.20,7643.40,0
NIFTY,20140804,14:04,7643.75,7644.35,7639.10,7639.35,0
NIFTY,20140804,14:05,7639.40,7639.40,7636.20,7637.75,0
NIFTY,20140804,14:06,7637.95,7641.25,7637.85,7640.90,0
NIFTY,20140804,14:07,7640.60,7642.50,7640.60,7642.30,0
NIFTY,20140804,14:08,7642.25,7642.75,7638.90,7640.35,0
NIFTY,20140804,14:09,7640.65,7643.70,7640.35,7643.70,0
NIFTY,20140804,14:10,7643.55,7644.40,7640.40,7643.25,0
NIFTY,20140804,14:11,7643.10,7647.90,7643.00,7647.90,0
NIFTY,20140804,14:12,7648.30,7648.90,7646.70,7648.10,0
NIFTY,20140804,14:13,7647.80,7648.55,7645.00,7648.55,0
NIFTY,20140804,14:14,7648.50,7648.65,7645.70,7647.70,0
NIFTY,20140804,14:15,7647.25,7649.55,7644.95,7645.30,0
NIFTY,20140804,14:16,7645.20,7649.45,7645.15,7646.40,0
NIFTY,20140804,14:17,7646.60,7648.40,7646.60,7647.00,0
NIFTY,20140804,14:18,7647.30,7648.60,7645.50,7646.75,0
NIFTY,20140804,14:19,7645.65,7648.10,7645.50,7646.80,0
NIFTY,20140804,14:20,7646.90,7647.10,7642.60,7642.80,0
NIFTY,20140804,14:21,7643.10,7645.35,7642.75,7644.10,0
NIFTY,20140804,14:22,7642.20,7643.10,7640.35,7641.40,0
NIFTY,20140804,14:23,7642.05,7642.70,7640.50,7641.90,0
NIFTY,20140804,14:24,7641.60,7646.35,7641.60,7645.80,0
NIFTY,20140804,14:25,7646.15,7648.85,7645.65,7648.40,0
NIFTY,20140804,14:26,7648.45,7648.45,7645.90,7646.05,0
NIFTY,20140804,14:27,7646.90,7647.50,7643.60,7644.20,0
NIFTY,20140804,14:28,7643.95,7646.30,7643.35,7646.25,0
NIFTY,20140804,14:29,7645.95,7646.95,7644.75,7646.45,0
NIFTY,20140804,14:30,7645.50,7646.40,7643.85,7644.70,0
NIFTY,20140804,14:31,7644.95,7652.95,7644.10,7652.25,0
NIFTY,20140804,14:32,7652.10,7660.30,7651.35,7659.90,0
NIFTY,20140804,14:33,7660.00,7665.20,7659.95,7661.55,0
NIFTY,20140804,14:34,7662.00,7662.00,7659.95,7661.05,0
NIFTY,20140804,14:35,7661.40,7661.90,7658.75,7659.30,0
NIFTY,20140804,14:36,7659.05,7659.45,7656.35,7656.90,0
NIFTY,20140804,14:37,7656.65,7659.55,7654.50,7657.95,0
NIFTY,20140804,14:38,7657.70,7659.40,7657.70,7659.10,0
NIFTY,20140804,14:39,7659.55,7659.95,7658.25,7658.25,0
NIFTY,20140804,14:40,7658.10,7660.25,7657.50,7660.10,0
NIFTY,20140804,14:41,7660.05,7661.20,7657.00,7659.10,0
NIFTY,20140804,14:42,7659.25,7659.55,7656.00,7657.55,0
NIFTY,20140804,14:43,7657.65,7661.85,7657.50,7661.65,0
NIFTY,20140804,14:44,7661.45,7662.00,7659.40,7660.60,0
NIFTY,20140804,14:45,7660.75,7666.15,7656.75,7665.45,0
NIFTY,20140804,14:46,7666.20,7666.20,7662.75,7663.45,0
NIFTY,20140804,14:47,7664.10,7667.20,7663.65,7666.80,0
NIFTY,20140804,14:48,7666.50,7678.85,7665.95,7677.35,0
NIFTY,20140804,14:49,7677.65,7679.90,7672.95,7674.60,0
NIFTY,20140804,14:50,7674.75,7676.50,7673.00,7675.90,0
NIFTY,20140804,14:51,7675.60,7678.10,7673.25,7677.30,0
NIFTY,20140804,14:52,7677.35,7677.55,7669.30,7669.30,0
NIFTY,20140804,14:53,7669.15,7672.50,7668.90,7669.50,0
NIFTY,20140804,14:54,7669.55,7670.25,7666.80,7667.00,0
NIFTY,20140804,14:55,7667.35,7667.85,7665.45,7665.45,0
NIFTY,20140804,14:56,7665.95,7667.40,7664.85,7667.20,0
NIFTY,20140804,14:57,7666.80,7666.95,7664.35,7665.00,0
NIFTY,20140804,14:58,7664.95,7665.05,7662.50,7664.50,0
NIFTY,20140804,14:59,7664.60,7665.45,7663.30,7663.30,0
NIFTY,20140804,15:00,7663.15,7663.80,7660.10,7661.80,0
NIFTY,20140804,15:01,7662.75,7673.05,7662.75,7669.65,0
NIFTY,20140804,15:02,7669.50,7672.50,7669.45,7670.70,0
NIFTY,20140804,15:03,7670.80,7677.30,7669.50,7672.75,0
NIFTY,20140804,15:04,7672.90,7674.85,7671.20,7672.20,0
NIFTY,20140804,15:05,7672.05,7674.25,7671.35,7674.15,0
NIFTY,20140804,15:06,7674.35,7676.95,7673.05,7675.40,0
NIFTY,20140804,15:07,7675.75,7677.60,7673.05,7673.05,0
NIFTY,20140804,15:08,7673.00,7676.45,7672.85,7676.15,0
NIFTY,20140804,15:09,7676.40,7682.05,7676.40,7679.55,0
NIFTY,20140804,15:10,7679.10,7683.15,7678.90,7680.50,0
NIFTY,20140804,15:11,7681.50,7684.85,7680.25,7680.25,0
NIFTY,20140804,15:12,7680.30,7683.35,7679.45,7680.50,0
NIFTY,20140804,15:13,7680.70,7683.65,7679.75,7682.50,0
NIFTY,20140804,15:14,7682.30,7683.90,7677.20,7680.45,0
NIFTY,20140804,15:15,7680.55,7682.25,7678.00,7678.00,0
NIFTY,20140804,15:16,7678.75,7682.95,7678.75,7681.50,0
NIFTY,20140804,15:17,7681.70,7686.50,7681.70,7685.90,0
NIFTY,20140804,15:18,7686.15,7688.25,7685.65,7685.95,0
NIFTY,20140804,15:19,7686.00,7689.75,7686.00,7688.55,0
NIFTY,20140804,15:20,7688.75,7692.65,7688.75,7692.15,0
NIFTY,20140804,15:21,7691.95,7694.80,7690.75,7691.00,0
NIFTY,20140804,15:22,7691.10,7693.50,7690.00,7690.50,0
NIFTY,20140804,15:23,7690.75,7691.05,7687.45,7688.90,0
NIFTY,20140804,15:24,7689.15,7691.35,7689.10,7690.40,0
NIFTY,20140804,15:25,7690.45,7693.00,7689.20,7689.20,0
NIFTY,20140804,15:26,7689.35,7690.00,7688.30,7688.60,0
NIFTY,20140804,15:27,7688.45,7692.50,7688.20,7691.80,0
NIFTY,20140804,15:28,7691.30,7692.00,7690.55,7691.20,0
NIFTY,20140804,15:29,7690.90,7690.90,7687.90,7688.75,0
NIFTY,20140804,15:30,7689.60,7689.70,7686.50,7686.50,0
NIFTY,20140805,09:16,7714.35,7714.45,7698.40,7698.70,0
NIFTY,20140805,09:17,7698.00,7702.10,7692.90,7694.00,0
NIFTY,20140805,09:18,7693.20,7697.90,7693.20,7697.60,0
NIFTY,20140805,09:19,7698.05,7698.20,7689.35,7690.05,0
NIFTY,20140805,09:20,7690.30,7694.05,7690.30,7692.25,0
NIFTY,20140805,09:21,7691.50,7692.70,7684.40,7685.00,0
NIFTY,20140805,09:22,7685.05,7692.30,7684.70,7690.00,0
NIFTY,20140805,09:23,7690.35,7698.45,7689.10,7698.45,0
NIFTY,20140805,09:24,7699.00,7699.20,7694.45,7696.10,0
NIFTY,20140805,09:25,7696.50,7698.85,7695.15,7695.70,0
NIFTY,20140805,09:26,7695.80,7696.35,7692.30,7695.60,0
NIFTY,20140805,09:27,7696.05,7698.00,7695.10,7697.05,0
NIFTY,20140805,09:28,7696.70,7697.85,7695.05,7697.85,0
NIFTY,20140805,09:29,7697.80,7698.15,7689.85,7691.65,0
NIFTY,20140805,09:30,7691.55,7692.40,7689.65,7689.80,0
NIFTY,20140805,09:31,7689.50,7689.50,7684.20,7684.30,0
NIFTY,20140805,09:32,7684.70,7690.80,7683.80,7690.45,0
NIFTY,20140805,09:33,7690.70,7692.15,7689.10,7692.00,0
NIFTY,20140805,09:34,7691.80,7694.50,7691.80,7694.50,0
NIFTY,20140805,09:35,7694.45,7697.80,7694.40,7697.70,0
NIFTY,20140805,09:36,7697.30,7697.85,7695.75,7696.05,0
NIFTY,20140805,09:37,7696.20,7696.20,7690.30,7690.40,0
NIFTY,20140805,09:38,7690.10,7692.05,7688.90,7691.60,0
NIFTY,20140805,09:39,7692.10,7695.75,7691.30,7695.40,0
NIFTY,20140805,09:40,7695.95,7695.95,7692.85,7694.60,0
NIFTY,20140805,09:41,7694.70,7697.85,7693.85,7696.95,0
NIFTY,20140805,09:42,7696.80,7698.10,7694.65,7698.05,0
NIFTY,20140805,09:43,7697.95,7699.70,7697.60,7698.45,0
NIFTY,20140805,09:44,7698.40,7699.25,7696.30,7697.10,0
NIFTY,20140805,09:45,7697.35,7699.40,7694.80,7694.80,0
NIFTY,20140805,09:46,7694.55,7696.90,7693.65,7693.65,0
NIFTY,20140805,09:47,7694.15,7695.70,7692.80,7695.65,0
NIFTY,20140805,09:48,7695.55,7696.65,7694.50,7696.65,0
NIFTY,20140805,09:49,7696.75,7697.55,7696.10,7697.55,0
NIFTY,20140805,09:50,7697.70,7698.80,7697.30,7698.50,0
NIFTY,20140805,09:51,7698.20,7699.10,7697.45,7698.80,0
NIFTY,20140805,09:52,7698.70,7699.95,7698.20,7698.20,0
NIFTY,20140805,09:53,7698.15,7699.10,7697.50,7699.10,0
NIFTY,20140805,09:54,7699.30,7700.45,7698.50,7699.85,0
NIFTY,20140805,09:55,7700.25,7702.95,7699.40,7702.90,0
NIFTY,20140805,09:56,7703.00,7703.50,7700.50,7700.50,0
NIFTY,20140805,09:57,7700.65,7700.65,7697.80,7699.10,0
NIFTY,20140805,09:58,7698.65,7699.55,7697.80,7698.70,0
NIFTY,20140805,09:59,7698.50,7700.30,7698.50,7699.85,0
NIFTY,20140805,10:00,7699.20,7699.75,7697.65,7698.10,0
NIFTY,20140805,10:01,7698.60,7699.40,7696.85,7698.40,0
NIFTY,20140805,10:02,7698.55,7699.30,7698.00,7698.20,0
NIFTY,20140805,10:03,7698.30,7701.45,7697.90,7701.15,0
NIFTY,20140805,10:04,7701.40,7703.70,7700.20,7702.25,0
NIFTY,20140805,10:05,7702.30,7703.25,7701.40,7701.60,0
NIFTY,20140805,10:06,7701.85,7704.55,7699.80,7700.65,0
NIFTY,20140805,10:07,7700.80,7702.30,7698.35,7699.40,0
NIFTY,20140805,10:08,7699.05,7701.30,7699.05,7699.20,0
NIFTY,20140805,10:09,7698.85,7699.20,7695.60,7696.55,0
NIFTY,20140805,10:10,7696.70,7697.15,7695.55,7697.00,0
NIFTY,20140805,10:11,7697.15,7699.30,7695.30,7695.35,0
NIFTY,20140805,10:12,7695.00,7695.85,7693.40,7693.40,0
NIFTY,20140805,10:13,7693.90,7697.70,7693.70,7697.70,0
NIFTY,20140805,10:14,7695.80,7698.00,7695.15,7695.30,0
NIFTY,20140805,10:15,7695.50,7696.50,7694.90,7694.90,0
NIFTY,20140805,10:16,7695.70,7696.05,7694.55,7695.95,0
NIFTY,20140805,10:17,7695.75,7697.95,7695.45,7697.75,0
NIFTY,20140805,10:18,7697.85,7698.00,7695.30,7697.30,0
NIFTY,20140805,10:19,7697.20,7698.05,7696.70,7696.70,0
NIFTY,20140805,10:20,7696.75,7697.65,7695.45,7696.00,0
NIFTY,20140805,10:21,7695.95,7697.65,7695.95,7696.75,0
NIFTY,20140805,10:22,7697.00,7697.25,7694.35,7695.45,0
NIFTY,20140805,10:23,7695.10,7695.50,7693.40,7694.40,0
NIFTY,20140805,10:24,7694.35,7694.80,7693.10,7693.45,0
NIFTY,20140805,10:25,7693.10,7693.25,7690.10,7690.40,0
NIFTY,20140805,10:26,7690.60,7690.80,7687.90,7689.05,0
NIFTY,20140805,10:27,7689.15,7690.45,7688.50,7689.95,0
NIFTY,20140805,10:28,7690.55,7692.30,7690.25,7690.80,0
NIFTY,20140805,10:29,7690.65,7692.05,7689.85,7691.90,0
NIFTY,20140805,10:30,7692.30,7695.30,7692.30,7693.60,0
NIFTY,20140805,10:31,7693.90,7697.70,7693.45,7697.70,0
NIFTY,20140805,10:32,7695.70,7698.15,7695.70,7696.60,0
NIFTY,20140805,10:33,7696.70,7697.70,7695.95,7696.25,0
NIFTY,20140805,10:34,7696.15,7696.70,7695.15,7695.70,0
NIFTY,20140805,10:35,7695.80,7696.45,7695.45,7696.05,0
NIFTY,20140805,10:36,7695.90,7697.05,7694.90,7694.90,0
NIFTY,20140805,10:37,7695.10,7697.20,7694.35,7696.10,0
NIFTY,20140805,10:38,7696.25,7697.60,7696.10,7697.05,0
NIFTY,20140805,10:39,7697.15,7697.45,7696.15,7697.15,0
NIFTY,20140805,10:40,7697.25,7697.95,7694.75,7695.90,0
NIFTY,20140805,10:41,7695.95,7697.15,7695.40,7695.75,0
NIFTY,20140805,10:42,7696.00,7697.00,7694.65,7696.65,0
NIFTY,20140805,10:43,7696.75,7697.60,7696.40,7697.00,0
NIFTY,20140805,10:44,7696.55,7697.15,7694.05,7694.15,0
NIFTY,20140805,10:45,7693.75,7693.90,7689.55,7690.40,0
NIFTY,20140805,10:46,7690.45,7690.45,7669.60,7680.65,0
NIFTY,20140805,10:47,7680.45,7683.65,7678.95,7680.05,0
NIFTY,20140805,10:48,7680.50,7684.50,7680.40,7683.75,0
NIFTY,20140805,10:49,7683.30,7684.10,7681.20,7683.00,0
NIFTY,20140805,10:50,7682.80,7684.25,7682.45,7684.20,0
NIFTY,20140805,10:51,7684.65,7687.95,7684.25,7686.85,0
NIFTY,20140805,10:52,7686.80,7686.80,7684.05,7684.30,0
NIFTY,20140805,10:53,7684.25,7684.70,7678.90,7681.25,0
NIFTY,20140805,10:54,7682.10,7682.80,7679.80,7681.30,0
NIFTY,20140805,10:55,7681.50,7684.40,7681.25,7681.60,0
NIFTY,20140805,10:56,7681.75,7682.70,7680.10,7681.10,0
NIFTY,20140805,10:57,7681.60,7682.10,7678.85,7679.20,0
NIFTY,20140805,10:58,7678.95,7680.15,7675.95,7679.45,0
NIFTY,20140805,10:59,7679.30,7681.65,7678.40,7681.65,0
NIFTY,20140805,11:00,7681.70,7686.65,7681.70,7684.00,0
NIFTY,20140805,11:01,7683.90,7701.80,7671.70,7689.90,0
NIFTY,20140805,11:02,7689.65,7689.65,7672.85,7676.90,0
NIFTY,20140805,11:03,7677.25,7678.20,7668.20,7671.20,0
NIFTY,20140805,11:04,7670.85,7677.65,7670.60,7674.20,0
NIFTY,20140805,11:05,7673.70,7682.40,7673.70,7676.10,0
NIFTY,20140805,11:06,7676.05,7678.10,7670.10,7673.85,0
NIFTY,20140805,11:07,7673.95,7673.95,7665.30,7668.80,0
NIFTY,20140805,11:08,7668.85,7672.45,7668.70,7670.45,0
NIFTY,20140805,11:09,7670.60,7678.75,7670.30,7673.25,0
NIFTY,20140805,11:10,7673.50,7679.40,7673.50,7677.85,0
NIFTY,20140805,11:11,7677.70,7678.30,7673.65,7675.95,0
NIFTY,20140805,11:12,7675.90,7676.10,7671.50,7673.50,0
NIFTY,20140805,11:13,7672.90,7674.20,7671.45,7672.00,0
NIFTY,20140805,11:14,7672.15,7672.40,7670.95,7671.10,0
NIFTY,20140805,11:15,7671.75,7675.35,7671.40,7674.90,0
NIFTY,20140805,11:16,7675.30,7678.40,7674.60,7677.70,0
NIFTY,20140805,11:17,7678.05,7681.90,7677.40,7681.90,0
NIFTY,20140805,11:18,7682.50,7686.30,7681.40,7685.40,0
NIFTY,20140805,11:19,7685.50,7693.10,7685.20,7691.45,0
NIFTY,20140805,11:20,7692.00,7692.10,7687.75,7687.95,0
NIFTY,20140805,11:21,7688.15,7691.35,7687.40,7687.45,0
NIFTY,20140805,11:22,7687.25,7687.25,7683.65,7685.00,0
NIFTY,20140805,11:23,7685.25,7685.25,7682.25,7684.90,0
NIFTY,20140805,11:24,7684.75,7688.25,7684.20,7688.20,0
NIFTY,20140805,11:25,7688.35,7690.40,7687.15,7687.55,0
NIFTY,20140805,11:26,7688.25,7690.20,7688.25,7689.40,0
NIFTY,20140805,11:27,7689.35,7689.50,7687.00,7687.35,0
NIFTY,20140805,11:28,7687.45,7687.70,7685.10,7687.00,0
NIFTY,20140805,11:29,7686.90,7689.35,7685.45,7685.50,0
NIFTY,20140805,11:30,7685.70,7687.30,7681.90,7683.00,0
NIFTY,20140805,11:31,7683.35,7683.75,7682.30,7683.75,0
NIFTY,20140805,11:32,7684.25,7688.35,7684.25,7687.75,0
NIFTY,20140805,11:33,7688.00,7690.10,7687.20,7689.95,0
NIFTY,20140805,11:34,7690.00,7690.55,7688.70,7690.35,0
NIFTY,20140805,11:35,7690.20,7691.60,7688.85,7691.45,0
NIFTY,20140805,11:36,7691.55,7693.25,7690.10,7692.55,0
NIFTY,20140805,11:37,7692.60,7697.75,7691.55,7697.75,0
NIFTY,20140805,11:38,7697.85,7709.90,7697.40,7704.30,0
NIFTY,20140805,11:39,7704.45,7704.45,7701.60,7702.35,0
NIFTY,20140805,11:40,7702.75,7709.05,7702.20,7706.45,0
NIFTY,20140805,11:41,7707.25,7713.80,7706.50,7713.80,0
NIFTY,20140805,11:42,7715.20,7720.00,7713.60,7716.70,0
NIFTY,20140805,11:43,7716.95,7717.10,7712.05,7712.05,0
NIFTY,20140805,11:44,7711.65,7712.00,7708.10,7708.10,0
NIFTY,20140805,11:45,7708.30,7708.85,7704.90,7705.95,0
NIFTY,20140805,11:46,7705.75,7705.75,7703.10,7703.10,0
NIFTY,20140805,11:47,7703.00,7704.70,7701.50,7703.90,0
NIFTY,20140805,11:48,7704.10,7704.65,7701.95,7704.05,0
NIFTY,20140805,11:49,7704.10,7707.60,7703.60,7706.65,0
NIFTY,20140805,11:50,7706.90,7706.90,7702.40,7703.75,0
NIFTY,20140805,11:51,7703.70,7704.10,7702.85,7703.55,0
NIFTY,20140805,11:52,7703.80,7707.80,7703.15,7707.65,0
NIFTY,20140805,11:53,7707.40,7708.50,7706.55,7707.30,0
NIFTY,20140805,11:54,7707.40,7707.40,7705.70,7706.35,0
NIFTY,20140805,11:55,7706.60,7710.50,7706.05,7709.75,0
NIFTY,20140805,11:56,7709.65,7711.85,7708.05,7708.80,0
NIFTY,20140805,11:57,7708.75,7710.55,7707.45,7707.75,0
NIFTY,20140805,11:58,7707.80,7707.85,7702.50,7703.45,0
NIFTY,20140805,11:59,7703.30,7703.40,7701.10,7701.85,0
NIFTY,20140805,12:00,7702.15,7702.15,7700.10,7700.35,0
NIFTY,20140805,12:01,7700.15,7703.05,7699.70,7703.00,0
NIFTY,20140805,12:02,7703.05,7704.95,7702.75,7704.90,0
NIFTY,20140805,12:03,7705.10,7706.05,7704.70,7705.95,0
NIFTY,20140805,12:04,7705.75,7707.35,7704.75,7704.90,0
NIFTY,20140805,12:05,7704.65,7706.30,7703.85,7704.20,0
NIFTY,20140805,12:06,7704.30,7705.25,7702.25,7703.80,0
NIFTY,20140805,12:07,7703.65,7703.85,7701.80,7702.10,0
NIFTY,20140805,12:08,7702.35,7702.40,7698.55,7699.30,0
NIFTY,20140805,12:09,7699.45,7701.00,7697.95,7700.90,0
NIFTY,20140805,12:10,7701.10,7701.80,7699.95,7701.30,0
NIFTY,20140805,12:11,7701.40,7701.70,7700.05,7700.85,0
NIFTY,20140805,12:12,7700.95,7700.95,7694.85,7694.85,0
NIFTY,20140805,12:13,7694.15,7694.50,7688.20,7688.20,0
NIFTY,20140805,12:14,7688.05,7688.35,7683.55,7683.90,0
NIFTY,20140805,12:15,7684.05,7684.05,7667.45,7669.45,0
NIFTY,20140805,12:16,7668.80,7672.55,7668.20,7671.10,0
NIFTY,20140805,12:17,7670.70,7671.25,7653.60,7654.55,0
NIFTY,20140805,12:18,7654.30,7655.80,7648.95,7655.80,0
NIFTY,20140805,12:19,7656.05,7658.70,7654.60,7656.65,0
NIFTY,20140805,12:20,7657.30,7657.30,7650.20,7654.70,0
NIFTY,20140805,12:21,7654.90,7654.90,7639.60,7642.20,0
NIFTY,20140805,12:22,7641.95,7644.35,7638.05,7642.60,0
NIFTY,20140805,12:23,7642.15,7651.00,7642.15,7650.05,0
NIFTY,20140805,12:24,7651.30,7656.30,7649.05,7656.30,0
NIFTY,20140805,12:25,7655.25,7656.65,7649.65,7651.85,0
NIFTY,20140805,12:26,7652.35,7653.80,7649.15,7650.40,0
NIFTY,20140805,12:27,7651.30,7654.00,7648.60,7649.00,0
NIFTY,20140805,12:28,7646.60,7650.25,7642.30,7649.65,0
NIFTY,20140805,12:29,7649.70,7651.30,7645.50,7650.35,0
NIFTY,20140805,12:30,7650.40,7650.65,7644.85,7646.50,0
NIFTY,20140805,12:31,7646.70,7647.80,7645.25,7647.45,0
NIFTY,20140805,12:32,7647.00,7648.35,7644.65,7645.90,0
NIFTY,20140805,12:33,7646.15,7646.35,7641.80,7644.90,0
NIFTY,20140805,12:34,7645.00,7649.90,7645.00,7647.45,0
NIFTY,20140805,12:35,7647.90,7650.80,7646.05,7649.35,0
NIFTY,20140805,12:36,7649.85,7653.35,7649.85,7652.45,0
NIFTY,20140805,12:37,7651.50,7652.30,7648.85,7651.05,0
NIFTY,20140805,12:38,7651.35,7655.50,7651.35,7653.35,0
NIFTY,20140805,12:39,7652.35,7656.00,7652.35,7653.95,0
NIFTY,20140805,12:40,7654.05,7656.30,7653.50,7654.95,0
NIFTY,20140805,12:41,7654.85,7656.30,7653.10,7655.60,0
NIFTY,20140805,12:42,7655.85,7657.40,7651.40,7653.25,0
NIFTY,20140805,12:43,7653.15,7653.55,7650.90,7652.00,0
NIFTY,20140805,12:44,7651.85,7652.30,7647.75,7648.00,0
NIFTY,20140805,12:45,7647.95,7651.85,7647.95,7651.35,0
NIFTY,20140805,12:46,7649.80,7656.05,7649.00,7652.75,0
NIFTY,20140805,12:47,7652.55,7656.25,7652.55,7654.35,0
NIFTY,20140805,12:48,7655.10,7656.45,7654.10,7656.45,0
NIFTY,20140805,12:49,7656.75,7656.90,7655.00,7655.65,0
NIFTY,20140805,12:50,7655.70,7656.90,7654.20,7656.90,0
NIFTY,20140805,12:51,7656.85,7659.30,7656.45,7659.05,0
NIFTY,20140805,12:52,7659.15,7661.30,7658.85,7661.10,0
NIFTY,20140805,12:53,7661.00,7662.00,7658.50,7659.30,0
NIFTY,20140805,12:54,7658.90,7658.90,7655.50,7657.95,0
NIFTY,20140805,12:55,7657.85,7660.75,7657.55,7660.15,0
NIFTY,20140805,12:56,7660.05,7661.85,7658.95,7659.55,0
NIFTY,20140805,12:57,7659.80,7661.75,7659.50,7661.60,0
NIFTY,20140805,12:58,7661.25,7662.25,7660.35,7661.85,0
NIFTY,20140805,12:59,7660.40,7662.00,7654.00,7654.00,0
NIFTY,20140805,13:00,7654.25,7655.30,7653.10,7655.30,0
NIFTY,20140805,13:01,7655.15,7655.40,7651.75,7651.95,0
NIFTY,20140805,13:02,7652.10,7652.20,7650.10,7650.85,0
NIFTY,20140805,13:03,7649.25,7651.50,7649.25,7651.20,0
NIFTY,20140805,13:04,7651.25,7653.85,7651.25,7653.40,0
NIFTY,20140805,13:05,7653.45,7658.30,7653.45,7658.10,0
NIFTY,20140805,13:06,7657.85,7659.00,7656.10,7657.30,0
NIFTY,20140805,13:07,7657.20,7660.50,7657.20,7660.25,0
NIFTY,20140805,13:08,7660.45,7663.40,7660.10,7663.20,0
NIFTY,20140805,13:09,7662.80,7665.70,7662.80,7665.40,0
NIFTY,20140805,13:10,7665.00,7665.40,7661.00,7661.40,0
NIFTY,20140805,13:11,7661.30,7666.10,7660.35,7666.10,0
NIFTY,20140805,13:12,7666.00,7670.65,7666.00,7669.00,0
NIFTY,20140805,13:13,7668.85,7668.90,7667.30,7668.40,0
NIFTY,20140805,13:14,7668.10,7669.55,7665.10,7665.10,0
NIFTY,20140805,13:15,7664.50,7664.50,7660.05,7660.90,0
NIFTY,20140805,13:16,7660.55,7660.75,7657.15,7659.80,0
NIFTY,20140805,13:17,7659.95,7660.15,7658.20,7658.90,0
NIFTY,20140805,13:18,7658.75,7664.50,7658.05,7662.15,0
NIFTY,20140805,13:19,7662.20,7667.45,7662.20,7665.65,0
NIFTY,20140805,13:20,7665.50,7666.50,7664.65,7666.50,0
NIFTY,20140805,13:21,7666.45,7666.60,7665.00,7666.55,0
NIFTY,20140805,13:22,7666.45,7667.75,7666.25,7667.75,0
NIFTY,20140805,13:23,7667.70,7668.60,7667.35,7667.50,0
NIFTY,20140805,13:24,7667.80,7669.30,7667.40,7668.50,0
NIFTY,20140805,13:25,7668.40,7670.05,7668.25,7670.05,0
NIFTY,20140805,13:26,7670.10,7670.80,7668.65,7669.40,0
NIFTY,20140805,13:27,7669.45,7670.65,7669.15,7670.20,0
NIFTY,20140805,13:28,7670.40,7673.70,7670.35,7673.00,0
NIFTY,20140805,13:29,7673.15,7673.20,7667.60,7667.75,0
NIFTY,20140805,13:30,7667.80,7668.65,7666.80,7666.80,0
NIFTY,20140805,13:31,7666.95,7667.20,7665.95,7666.85,0
NIFTY,20140805,13:32,7666.90,7670.50,7666.90,7669.85,0
NIFTY,20140805,13:33,7669.65,7669.65,7667.50,7669.30,0
NIFTY,20140805,13:34,7668.95,7670.15,7668.75,7669.75,0
NIFTY,20140805,13:35,7670.00,7671.30,7669.80,7670.95,0
NIFTY,20140805,13:36,7671.00,7671.30,7665.45,7665.95,0
NIFTY,20140805,13:37,7666.05,7666.40,7664.45,7666.30,0
NIFTY,20140805,13:38,7666.25,7666.50,7665.30,7665.85,0
NIFTY,20140805,13:39,7666.05,7667.20,7665.65,7666.55,0
NIFTY,20140805,13:40,7666.65,7667.15,7663.35,7663.60,0
NIFTY,20140805,13:41,7663.55,7664.40,7663.35,7663.60,0
NIFTY,20140805,13:42,7663.70,7668.25,7663.70,7667.60,0
NIFTY,20140805,13:43,7666.60,7669.05,7665.80,7668.20,0
NIFTY,20140805,13:44,7668.25,7669.05,7667.15,7668.05,0
NIFTY,20140805,13:45,7667.85,7669.55,7667.75,7669.55,0
NIFTY,20140805,13:46,7669.50,7670.70,7669.40,7670.20,0
NIFTY,20140805,13:47,7670.30,7671.00,7668.90,7669.15,0
NIFTY,20140805,13:48,7668.85,7669.55,7668.25,7668.85,0
NIFTY,20140805,13:49,7669.00,7670.35,7664.50,7664.50,0
NIFTY,20140805,13:50,7664.95,7665.95,7664.55,7665.90,0
NIFTY,20140805,13:51,7665.85,7666.45,7664.50,7664.80,0
NIFTY,20140805,13:52,7664.45,7665.30,7664.25,7665.30,0
NIFTY,20140805,13:53,7665.60,7667.35,7665.60,7667.35,0
NIFTY,20140805,13:54,7667.40,7668.90,7667.35,7668.90,0
NIFTY,20140805,13:55,7669.10,7670.55,7667.10,7667.55,0
NIFTY,20140805,13:56,7667.60,7669.25,7667.30,7669.25,0
NIFTY,20140805,13:57,7669.10,7669.30,7668.05,7669.30,0
NIFTY,20140805,13:58,7669.35,7670.40,7666.20,7666.75,0
NIFTY,20140805,13:59,7666.25,7666.60,7665.00,7665.00,0
NIFTY,20140805,14:00,7665.10,7665.95,7664.55,7665.70,0
NIFTY,20140805,14:01,7666.05,7668.00,7665.70,7667.70,0
NIFTY,20140805,14:02,7668.45,7668.65,7667.70,7668.35,0
NIFTY,20140805,14:03,7668.40,7671.15,7668.10,7671.15,0
NIFTY,20140805,14:04,7671.40,7683.50,7671.40,7683.50,0
NIFTY,20140805,14:05,7683.55,7684.55,7683.20,7684.05,0
NIFTY,20140805,14:06,7684.35,7699.50,7683.45,7699.50,0
NIFTY,20140805,14:07,7698.30,7702.90,7696.20,7696.20,0
NIFTY,20140805,14:08,7696.30,7706.15,7695.85,7705.95,0
NIFTY,20140805,14:09,7705.80,7708.85,7701.65,7703.00,0
NIFTY,20140805,14:10,7702.80,7706.70,7701.30,7705.55,0
NIFTY,20140805,14:11,7705.45,7710.25,7705.00,7705.90,0
NIFTY,20140805,14:12,7706.50,7707.25,7704.35,7704.70,0
NIFTY,20140805,14:13,7704.65,7709.10,7704.65,7709.10,0
NIFTY,20140805,14:14,7709.40,7709.45,7706.30,7706.60,0
NIFTY,20140805,14:15,7706.35,7706.55,7702.05,7704.50,0
NIFTY,20140805,14:16,7704.35,7720.60,7704.30,7717.65,0
NIFTY,20140805,14:17,7717.90,7728.35,7717.75,7727.25,0
NIFTY,20140805,14:18,7727.10,7730.55,7719.90,7719.90,0
NIFTY,20140805,14:19,7719.30,7721.20,7718.60,7720.50,0
NIFTY,20140805,14:20,7720.20,7727.15,7719.95,7727.15,0
NIFTY,20140805,14:21,7726.90,7729.95,7724.45,7724.45,0
NIFTY,20140805,14:22,7725.40,7727.45,7722.90,7723.30,0
NIFTY,20140805,14:23,7723.05,7723.40,7720.45,7721.35,0
NIFTY,20140805,14:24,7721.20,7723.10,7719.15,7721.45,0
NIFTY,20140805,14:25,7721.40,7724.65,7720.70,7722.70,0
NIFTY,20140805,14:26,7722.40,7722.55,7719.50,7719.70,0
NIFTY,20140805,14:27,7720.10,7727.80,7719.85,7727.40,0
NIFTY,20140805,14:28,7727.60,7733.30,7727.30,7732.35,0
NIFTY,20140805,14:29,7732.75,7736.80,7732.15,7733.40,0
NIFTY,20140805,14:30,7733.30,7734.40,7730.90,7731.20,0
NIFTY,20140805,14:31,7731.00,7735.35,7731.00,7733.20,0
NIFTY,20140805,14:32,7733.00,7733.60,7731.65,7731.65,0
NIFTY,20140805,14:33,7731.70,7731.95,7729.00,7730.25,0
NIFTY,20140805,14:34,7730.40,7730.40,7727.00,7727.55,0
NIFTY,20140805,14:35,7727.85,7730.65,7726.55,7730.50,0
NIFTY,20140805,14:36,7730.40,7730.75,7728.00,7728.25,0
NIFTY,20140805,14:37,7728.35,7729.10,7727.25,7728.75,0
NIFTY,20140805,14:38,7728.90,7733.10,7728.60,7732.95,0
NIFTY,20140805,14:39,7732.80,7744.65,7732.50,7744.20,0
NIFTY,20140805,14:40,7743.45,7746.65,7742.70,7745.20,0
NIFTY,20140805,14:41,7745.65,7749.45,7745.20,7748.40,0
NIFTY,20140805,14:42,7748.70,7751.20,7746.20,7750.50,0
NIFTY,20140805,14:43,7749.85,7750.15,7745.25,7747.90,0
NIFTY,20140805,14:44,7747.75,7748.05,7744.10,7744.30,0
NIFTY,20140805,14:45,7744.95,7745.30,7743.75,7743.95,0
NIFTY,20140805,14:46,7743.35,7746.55,7742.10,7745.55,0
NIFTY,20140805,14:47,7745.65,7745.75,7742.45,7743.75,0
NIFTY,20140805,14:48,7744.25,7748.50,7744.00,7748.00,0
NIFTY,20140805,14:49,7747.50,7749.20,7747.50,7747.65,0
NIFTY,20140805,14:50,7747.30,7749.25,7745.75,7749.25,0
NIFTY,20140805,14:51,7749.65,7750.75,7748.60,7748.95,0
NIFTY,20140805,14:52,7748.50,7748.75,7745.05,7745.05,0
NIFTY,20140805,14:53,7745.35,7745.65,7743.55,7744.70,0
NIFTY,20140805,14:54,7744.90,7746.85,7744.80,7744.85,0
NIFTY,20140805,14:55,7745.00,7747.10,7744.70,7744.85,0
NIFTY,20140805,14:56,7745.00,7745.40,7744.05,7744.25,0
NIFTY,20140805,14:57,7744.50,7744.95,7740.60,7740.60,0
NIFTY,20140805,14:58,7740.80,7743.05,7739.85,7739.85,0
NIFTY,20140805,14:59,7739.75,7739.80,7734.10,7735.70,0
NIFTY,20140805,15:00,7735.65,7741.55,7735.45,7741.55,0
NIFTY,20140805,15:01,7741.70,7745.70,7741.70,7745.70,0
NIFTY,20140805,15:02,7745.45,7747.40,7745.15,7746.95,0
NIFTY,20140805,15:03,7747.30,7747.65,7741.65,7742.75,0
NIFTY,20140805,15:04,7743.15,7746.85,7742.90,7744.35,0
NIFTY,20140805,15:05,7743.90,7745.30,7742.95,7743.45,0
NIFTY,20140805,15:06,7743.60,7745.35,7742.70,7744.65,0
NIFTY,20140805,15:07,7744.75,7748.30,7744.75,7747.95,0
NIFTY,20140805,15:08,7748.25,7749.40,7747.50,7747.60,0
NIFTY,20140805,15:09,7747.55,7747.70,7746.45,7747.40,0
NIFTY,20140805,15:10,7746.90,7748.95,7746.80,7746.90,0
NIFTY,20140805,15:11,7746.70,7748.60,7744.55,7744.65,0
NIFTY,20140805,15:12,7744.60,7744.85,7741.00,7741.75,0
NIFTY,20140805,15:13,7741.80,7743.80,7739.60,7739.90,0
NIFTY,20140805,15:14,7740.00,7743.20,7739.45,7742.40,0
NIFTY,20140805,15:15,7742.30,7745.10,7742.30,7745.00,0
NIFTY,20140805,15:16,7744.75,7747.20,7743.65,7744.05,0
NIFTY,20140805,15:17,7743.80,7747.25,7743.80,7747.15,0
NIFTY,20140805,15:18,7746.35,7748.35,7746.15,7747.90,0
NIFTY,20140805,15:19,7747.80,7750.55,7747.45,7749.75,0
NIFTY,20140805,15:20,7749.40,7750.75,7748.90,7750.65,0
NIFTY,20140805,15:21,7750.80,7752.45,7750.20,7750.90,0
NIFTY,20140805,15:22,7751.15,7751.45,7749.60,7749.60,0
NIFTY,20140805,15:23,7749.85,7749.85,7747.50,7747.85,0
NIFTY,20140805,15:24,7747.55,7749.35,7747.50,7748.55,0
NIFTY,20140805,15:25,7748.20,7748.60,7747.65,7748.00,0
NIFTY,20140805,15:26,7748.35,7748.75,7744.55,7745.40,0
NIFTY,20140805,15:27,7745.90,7747.05,7743.10,7743.20,0
NIFTY,20140805,15:28,7743.00,7743.95,7741.70,7742.65,0
NIFTY,20140805,15:29,7742.55,7743.60,7742.00,7743.00,0
NIFTY,20140805,15:30,7743.70,7745.20,7741.70,7744.50,0
NIFTY,20140806,09:16,7731.10,7737.65,7726.45,7736.20,0
NIFTY,20140806,09:17,7735.10,7736.85,7728.75,7730.50,0
NIFTY,20140806,09:18,7730.95,7732.50,7729.70,7732.10,0
NIFTY,20140806,09:19,7731.60,7734.90,7728.20,7728.20,0
NIFTY,20140806,09:20,7728.15,7730.40,7725.85,7729.70,0
NIFTY,20140806,09:21,7729.45,7730.80,7725.75,7725.80,0
NIFTY,20140806,09:22,7725.40,7728.25,7724.90,7728.00,0
NIFTY,20140806,09:23,7727.60,7727.60,7717.85,7724.00,0
NIFTY,20140806,09:24,7724.15,7728.95,7724.15,7728.95,0
NIFTY,20140806,09:25,7727.45,7729.90,7725.60,7726.80,0
NIFTY,20140806,09:26,7727.20,7729.50,7726.55,7727.95,0
NIFTY,20140806,09:27,7728.65,7730.40,7727.35,7728.00,0
NIFTY,20140806,09:28,7728.65,7732.05,7728.05,7732.05,0
NIFTY,20140806,09:29,7732.25,7732.40,7727.95,7731.55,0
NIFTY,20140806,09:30,7732.85,7736.15,7732.70,7734.90,0
NIFTY,20140806,09:31,7735.20,7735.45,7729.50,7729.90,0
NIFTY,20140806,09:32,7729.75,7734.70,7729.20,7734.70,0
NIFTY,20140806,09:33,7734.25,7735.85,7731.45,7733.00,0
NIFTY,20140806,09:34,7733.45,7737.40,7733.45,7733.75,0
NIFTY,20140806,09:35,7734.45,7736.50,7732.55,7733.75,0
NIFTY,20140806,09:36,7733.95,7736.45,7732.15,7735.15,0
NIFTY,20140806,09:37,7733.40,7734.35,7731.10,7732.85,0
NIFTY,20140806,09:38,7732.45,7733.15,7730.35,7731.75,0
NIFTY,20140806,09:39,7732.50,7732.50,7724.85,7725.40,0
NIFTY,20140806,09:40,7725.10,7725.30,7722.05,7724.35,0
NIFTY,20140806,09:41,7724.65,7724.75,7722.45,7724.40,0
NIFTY,20140806,09:42,7722.05,7724.70,7716.90,7719.35,0
NIFTY,20140806,09:43,7719.60,7720.80,7717.35,7720.80,0
NIFTY,20140806,09:44,7720.85,7721.25,7715.80,7718.50,0
NIFTY,20140806,09:45,7718.65,7724.25,7718.40,7723.80,0
NIFTY,20140806,09:46,7724.40,7725.80,7722.80,7723.75,0
NIFTY,20140806,09:47,7724.55,7727.00,7722.80,7726.00,0
NIFTY,20140806,09:48,7726.25,7732.35,7726.15,7730.95,0
NIFTY,20140806,09:49,7729.95,7730.95,7726.75,7727.45,0
NIFTY,20140806,09:50,7727.85,7730.05,7727.30,7729.55,0
NIFTY,20140806,09:51,7729.65,7733.15,7728.90,7730.95,0
NIFTY,20140806,09:52,7729.70,7732.10,7727.65,7730.25,0
NIFTY,20140806,09:53,7730.00,7732.50,7727.30,7732.50,0
NIFTY,20140806,09:54,7733.05,7733.55,7731.60,7733.35,0
NIFTY,20140806,09:55,7733.60,7733.70,7729.75,7730.30,0
NIFTY,20140806,09:56,7730.45,7733.50,7730.45,7732.50,0
NIFTY,20140806,09:57,7732.40,7732.65,7728.55,7732.25,0
NIFTY,20140806,09:58,7732.00,7732.70,7731.00,7731.65,0
NIFTY,20140806,09:59,7731.95,7734.10,7731.75,7734.10,0
NIFTY,20140806,10:00,7733.85,7735.15,7733.20,7733.60,0
NIFTY,20140806,10:01,7733.75,7734.45,7730.95,7732.05,0
NIFTY,20140806,10:02,7732.00,7733.20,7730.75,7732.60,0
NIFTY,20140806,10:03,7732.55,7735.45,7732.55,7734.70,0
NIFTY,20140806,10:04,7734.75,7736.50,7733.40,7736.20,0
NIFTY,20140806,10:05,7736.25,7739.10,7736.25,7737.05,0
NIFTY,20140806,10:06,7737.30,7739.25,7737.00,7738.65,0
NIFTY,20140806,10:07,7738.40,7739.60,7735.30,7735.60,0
NIFTY,20140806,10:08,7735.95,7736.00,7732.65,7734.25,0
NIFTY,20140806,10:09,7734.15,7734.35,7726.15,7726.55,0
NIFTY,20140806,10:10,7726.45,7729.50,7726.30,7728.70,0
NIFTY,20140806,10:11,7729.00,7729.45,7727.75,7729.05,0
NIFTY,20140806,10:12,7729.00,7729.50,7727.45,7728.35,0
NIFTY,20140806,10:13,7728.45,7728.70,7726.90,7727.75,0
NIFTY,20140806,10:14,7727.40,7727.55,7725.75,7726.90,0
NIFTY,20140806,10:15,7726.70,7727.65,7725.85,7727.55,0
NIFTY,20140806,10:16,7727.15,7729.00,7726.35,7728.40,0
NIFTY,20140806,10:17,7728.35,7728.65,7725.90,7726.60,0
NIFTY,20140806,10:18,7726.25,7726.25,7719.65,7719.65,0
NIFTY,20140806,10:19,7720.60,7720.75,7717.20,7719.25,0
NIFTY,20140806,10:20,7719.80,7723.50,7719.60,7722.95,0
NIFTY,20140806,10:21,7723.45,7724.20,7720.75,7722.45,0
NIFTY,20140806,10:22,7722.90,7723.25,7718.90,7720.75,0
NIFTY,20140806,10:23,7720.85,7722.10,7716.00,7717.00,0
NIFTY,20140806,10:24,7717.15,7720.55,7716.55,7720.55,0
NIFTY,20140806,10:25,7720.75,7721.05,7717.60,7720.80,0
NIFTY,20140806,10:26,7721.05,7723.70,7721.05,7723.10,0
NIFTY,20140806,10:27,7723.00,7725.40,7722.30,7725.40,0
NIFTY,20140806,10:28,7724.00,7725.40,7721.60,7724.00,0
NIFTY,20140806,10:29,7724.05,7724.75,7720.85,7722.20,0
NIFTY,20140806,10:30,7722.35,7723.25,7721.40,7723.00,0
NIFTY,20140806,10:31,7723.10,7726.90,7723.10,7726.30,0
NIFTY,20140806,10:32,7726.15,7726.95,7724.15,7725.40,0
NIFTY,20140806,10:33,7725.90,7727.30,7725.20,7725.85,0
NIFTY,20140806,10:34,7726.35,7726.50,7723.30,7725.55,0
NIFTY,20140806,10:35,7725.20,7728.00,7723.65,7724.00,0
NIFTY,20140806,10:36,7724.05,7726.45,7724.05,7725.50,0
NIFTY,20140806,10:37,7725.85,7726.05,7719.70,7720.20,0
NIFTY,20140806,10:38,7720.00,7721.75,7719.10,7721.20,0
NIFTY,20140806,10:39,7721.30,7721.55,7719.05,7720.90,0
NIFTY,20140806,10:40,7721.40,7723.55,7720.20,7722.30,0
NIFTY,20140806,10:41,7722.60,7723.75,7719.45,7721.65,0
NIFTY,20140806,10:42,7721.90,7724.05,7721.50,7724.05,0
NIFTY,20140806,10:43,7722.65,7725.25,7722.65,7724.45,0
NIFTY,20140806,10:44,7724.55,7726.20,7724.00,7726.05,0
NIFTY,20140806,10:45,7726.00,7727.00,7725.15,7726.05,0
NIFTY,20140806,10:46,7726.35,7727.30,7724.65,7725.95,0
NIFTY,20140806,10:47,7725.75,7726.80,7725.55,7726.70,0
NIFTY,20140806,10:48,7726.80,7728.65,7726.75,7728.45,0
NIFTY,20140806,10:49,7728.50,7729.15,7726.95,7727.80,0
NIFTY,20140806,10:50,7727.65,7728.25,7725.55,7726.75,0
NIFTY,20140806,10:51,7726.80,7727.10,7725.40,7726.05,0
NIFTY,20140806,10:52,7726.15,7726.30,7724.15,7725.10,0
NIFTY,20140806,10:53,7725.25,7726.45,7724.45,7725.50,0
NIFTY,20140806,10:54,7725.60,7726.20,7724.00,7724.85,0
NIFTY,20140806,10:55,7724.90,7726.15,7723.30,7726.15,0
NIFTY,20140806,10:56,7725.85,7729.15,7725.15,7729.15,0
NIFTY,20140806,10:57,7729.20,7730.65,7728.85,7730.35,0
NIFTY,20140806,10:58,7730.60,7731.85,7729.75,7729.85,0
NIFTY,20140806,10:59,7730.10,7730.25,7729.20,7730.15,0
NIFTY,20140806,11:00,7730.10,7730.20,7729.10,7729.40,0
NIFTY,20140806,11:01,7729.45,7730.15,7728.50,7730.00,0
NIFTY,20140806,11:02,7729.90,7731.15,7729.45,7731.05,0
NIFTY,20140806,11:03,7731.15,7731.15,7729.50,7729.60,0
NIFTY,20140806,11:04,7729.65,7730.85,7729.60,7730.60,0
NIFTY,20140806,11:05,7730.80,7730.80,7729.05,7730.20,0
NIFTY,20140806,11:06,7730.10,7730.30,7728.45,7729.10,0
NIFTY,20140806,11:07,7729.30,7730.60,7728.75,7729.90,0
NIFTY,20140806,11:08,7729.80,7731.20,7729.80,7730.65,0
NIFTY,20140806,11:09,7730.70,7730.90,7729.15,7729.80,0
NIFTY,20140806,11:10,7729.85,7730.25,7729.45,7729.75,0
NIFTY,20140806,11:11,7729.80,7729.80,7728.60,7728.95,0
NIFTY,20140806,11:12,7729.35,7729.50,7726.25,7726.25,0
NIFTY,20140806,11:13,7726.40,7727.85,7726.30,7727.00,0
NIFTY,20140806,11:14,7726.90,7727.15,7723.70,7724.40,0
NIFTY,20140806,11:15,7724.45,7724.45,7722.65,7722.70,0
NIFTY,20140806,11:16,7722.85,7724.40,7722.15,7724.40,0
NIFTY,20140806,11:17,7724.35,7724.90,7723.25,7724.25,0
NIFTY,20140806,11:18,7724.15,7725.30,7723.80,7724.80,0
NIFTY,20140806,11:19,7724.65,7725.70,7724.45,7725.15,0
NIFTY,20140806,11:20,7725.40,7726.95,7725.20,7726.45,0
NIFTY,20140806,11:21,7726.70,7727.00,7726.00,7726.20,0
NIFTY,20140806,11:22,7726.30,7726.70,7725.55,7726.15,0
NIFTY,20140806,11:23,7726.10,7726.45,7724.80,7726.45,0
NIFTY,20140806,11:24,7726.55,7727.90,7725.90,7727.80,0
NIFTY,20140806,11:25,7727.85,7729.50,7727.30,7728.45,0
NIFTY,20140806,11:26,7728.55,7728.85,7726.55,7728.70,0
NIFTY,20140806,11:27,7728.20,7729.25,7726.75,7729.25,0
NIFTY,20140806,11:28,7729.20,7729.65,7726.40,7728.40,0
NIFTY,20140806,11:29,7728.15,7729.60,7725.75,7727.50,0
NIFTY,20140806,11:30,7727.70,7728.55,7724.80,7728.55,0
NIFTY,20140806,11:31,7728.45,7731.40,7728.35,7731.40,0
NIFTY,20140806,11:32,7731.45,7733.95,7730.80,7731.95,0
NIFTY,20140806,11:33,7731.70,7732.25,7731.30,7731.80,0
NIFTY,20140806,11:34,7731.65,7733.85,7731.65,7733.85,0
NIFTY,20140806,11:35,7733.95,7736.95,7733.70,7736.50,0
NIFTY,20140806,11:36,7736.60,7738.05,7735.20,7737.60,0
NIFTY,20140806,11:37,7738.10,7738.15,7732.40,7733.00,0
NIFTY,20140806,11:38,7732.85,7732.85,7730.05,7730.85,0
NIFTY,20140806,11:39,7730.65,7730.65,7728.10,7728.60,0
NIFTY,20140806,11:40,7728.65,7729.40,7726.05,7727.75,0
NIFTY,20140806,11:41,7727.70,7728.75,7727.60,7728.20,0
NIFTY,20140806,11:42,7728.50,7731.50,7727.70,7730.50,0
NIFTY,20140806,11:43,7730.25,7730.60,7729.50,7730.20,0
NIFTY,20140806,11:44,7730.15,7732.45,7730.05,7732.35,0
NIFTY,20140806,11:45,7732.30,7733.95,7730.95,7733.25,0
NIFTY,20140806,11:46,7732.80,7734.20,7729.90,7733.85,0
NIFTY,20140806,11:47,7734.00,7736.45,7733.85,7736.35,0
NIFTY,20140806,11:48,7736.40,7736.75,7734.85,7736.50,0
NIFTY,20140806,11:49,7736.00,7736.00,7733.45,7735.35,0
NIFTY,20140806,11:50,7735.55,7736.75,7735.45,7736.75,0
NIFTY,20140806,11:51,7736.80,7740.30,7736.80,7738.95,0
NIFTY,20140806,11:52,7738.90,7740.75,7738.85,7739.25,0
NIFTY,20140806,11:53,7739.20,7740.95,7738.90,7738.90,0
NIFTY,20140806,11:54,7738.95,7738.95,7734.30,7734.95,0
NIFTY,20140806,11:55,7734.85,7734.85,7727.75,7730.90,0
NIFTY,20140806,11:56,7730.30,7731.20,7728.00,7730.35,0
NIFTY,20140806,11:57,7730.50,7731.45,7730.25,7730.25,0
NIFTY,20140806,11:58,7730.20,7732.00,7729.70,7731.80,0
NIFTY,20140806,11:59,7731.55,7732.65,7730.50,7731.40,0
NIFTY,20140806,12:00,7731.60,7732.95,7728.30,7729.25,0
NIFTY,20140806,12:01,7728.80,7729.35,7725.30,7725.30,0
NIFTY,20140806,12:02,7725.45,7725.45,7723.65,7724.80,0
NIFTY,20140806,12:03,7724.75,7727.25,7724.75,7726.65,0
NIFTY,20140806,12:04,7726.75,7727.00,7723.25,7726.15,0
NIFTY,20140806,12:05,7726.10,7727.20,7723.90,7725.50,0
NIFTY,20140806,12:06,7725.10,7725.20,7719.35,7719.85,0
NIFTY,20140806,12:07,7719.75,7720.15,7715.40,7719.80,0
NIFTY,20140806,12:08,7720.30,7723.25,7720.30,7722.60,0
NIFTY,20140806,12:09,7722.80,7723.25,7720.70,7721.10,0
NIFTY,20140806,12:10,7720.95,7721.05,7719.65,7720.75,0
NIFTY,20140806,12:11,7721.00,7722.80,7719.95,7720.10,0
NIFTY,20140806,12:12,7719.70,7720.45,7718.35,7718.60,0
NIFTY,20140806,12:13,7718.45,7718.45,7700.05,7706.55,0
NIFTY,20140806,12:14,7706.25,7707.90,7704.50,7707.45,0
NIFTY,20140806,12:15,7707.75,7711.90,7707.00,7710.80,0
NIFTY,20140806,12:16,7711.35,7711.50,7706.75,7711.35,0
NIFTY,20140806,12:17,7711.65,7712.35,7707.35,7707.50,0
NIFTY,20140806,12:18,7707.65,7711.50,7707.65,7711.15,0
NIFTY,20140806,12:19,7711.10,7712.15,7706.95,7707.85,0
NIFTY,20140806,12:20,7707.70,7710.35,7702.05,7702.90,0
NIFTY,20140806,12:21,7702.75,7704.20,7698.35,7700.70,0
NIFTY,20140806,12:22,7700.60,7704.30,7700.40,7704.30,0
NIFTY,20140806,12:23,7704.45,7705.00,7701.00,7704.80,0
NIFTY,20140806,12:24,7704.70,7709.35,7703.95,7709.35,0
NIFTY,20140806,12:25,7709.40,7710.60,7708.35,7710.30,0
NIFTY,20140806,12:26,7710.25,7711.00,7707.75,7709.20,0
NIFTY,20140806,12:27,7709.10,7709.35,7707.50,7707.75,0
NIFTY,20140806,12:28,7707.85,7708.90,7707.20,7707.60,0
NIFTY,20140806,12:29,7707.45,7710.65,7707.25,7709.65,0
NIFTY,20140806,12:30,7710.20,7715.15,7709.95,7714.55,0
NIFTY,20140806,12:31,7714.85,7714.85,7709.70,7710.05,0
NIFTY,20140806,12:32,7709.85,7709.90,7707.35,7708.30,0
NIFTY,20140806,12:33,7708.45,7708.45,7706.05,7706.35,0
NIFTY,20140806,12:34,7706.65,7706.75,7704.75,7706.20,0
NIFTY,20140806,12:35,7706.05,7706.95,7705.90,7706.35,0
NIFTY,20140806,12:36,7706.15,7707.15,7705.55,7707.10,0
NIFTY,20140806,12:37,7707.40,7707.70,7706.15,7706.70,0
NIFTY,20140806,12:38,7706.75,7706.75,7703.00,7703.00,0
NIFTY,20140806,12:39,7703.35,7705.05,7700.90,7700.90,0
NIFTY,20140806,12:40,7700.95,7702.10,7700.50,7701.15,0
NIFTY,20140806,12:41,7700.90,7703.70,7700.75,7703.10,0
NIFTY,20140806,12:42,7703.05,7704.45,7702.15,7704.30,0
NIFTY,20140806,12:43,7704.25,7706.90,7704.25,7705.65,0
NIFTY,20140806,12:44,7705.60,7706.60,7698.95,7700.10,0
NIFTY,20140806,12:45,7700.00,7701.35,7696.35,7698.75,0
NIFTY,20140806,12:46,7698.65,7699.15,7694.25,7696.85,0
NIFTY,20140806,12:47,7697.05,7702.85,7697.05,7702.85,0
NIFTY,20140806,12:48,7702.90,7706.10,7702.45,7706.05,0
NIFTY,20140806,12:49,7706.25,7709.80,7704.75,7709.70,0
NIFTY,20140806,12:50,7709.85,7711.45,7709.85,7710.20,0
NIFTY,20140806,12:51,7710.10,7711.25,7709.00,7711.25,0
NIFTY,20140806,12:52,7711.45,7713.65,7711.05,7713.65,0
NIFTY,20140806,12:53,7713.70,7721.65,7713.70,7721.65,0
NIFTY,20140806,12:54,7721.30,7721.30,7719.15,7719.50,0
NIFTY,20140806,12:55,7719.45,7719.65,7718.05,7719.65,0
NIFTY,20140806,12:56,7719.50,7723.55,7719.30,7722.85,0
NIFTY,20140806,12:57,7722.80,7722.80,7719.50,7722.05,0
NIFTY,20140806,12:58,7722.00,7723.05,7721.90,7722.50,0
NIFTY,20140806,12:59,7722.40,7722.75,7721.70,7721.70,0
NIFTY,20140806,13:00,7721.80,7721.95,7719.75,7720.30,0
NIFTY,20140806,13:01,7720.35,7721.65,7718.60,7718.75,0
NIFTY,20140806,13:02,7718.90,7718.90,7716.25,7716.70,0
NIFTY,20140806,13:03,7716.85,7717.75,7716.15,7717.05,0
NIFTY,20140806,13:04,7717.55,7717.95,7715.75,7716.45,0
NIFTY,20140806,13:05,7716.60,7718.15,7716.45,7717.25,0
NIFTY,20140806,13:06,7717.60,7719.15,7716.55,7719.10,0
NIFTY,20140806,13:07,7719.20,7721.95,7719.10,7721.95,0
NIFTY,20140806,13:08,7722.00,7723.45,7721.45,7723.00,0
NIFTY,20140806,13:09,7722.80,7725.05,7722.70,7725.05,0
NIFTY,20140806,13:10,7725.10,7726.50,7724.85,7726.35,0
NIFTY,20140806,13:11,7726.15,7726.50,7724.30,7724.50,0
NIFTY,20140806,13:12,7724.45,7725.65,7724.05,7725.65,0
NIFTY,20140806,13:13,7725.30,7725.65,7723.75,7723.75,0
NIFTY,20140806,13:14,7723.95,7724.90,7723.20,7723.40,0
NIFTY,20140806,13:15,7723.35,7724.05,7723.20,7723.45,0
NIFTY,20140806,13:16,7723.35,7723.90,7722.35,7722.45,0
NIFTY,20140806,13:17,7722.30,7722.65,7720.50,7720.50,0
NIFTY,20140806,13:18,7720.60,7721.90,7720.60,7721.65,0
NIFTY,20140806,13:19,7721.35,7722.20,7721.30,7722.10,0
NIFTY,20140806,13:20,7722.05,7722.45,7716.30,7716.55,0
NIFTY,20140806,13:21,7716.70,7716.90,7715.40,7716.25,0
NIFTY,20140806,13:22,7716.05,7717.20,7715.25,7716.95,0
NIFTY,20140806,13:23,7717.05,7718.65,7716.65,7718.55,0
NIFTY,20140806,13:24,7718.50,7721.45,7718.30,7721.40,0
NIFTY,20140806,13:25,7721.50,7723.20,7721.50,7722.70,0
NIFTY,20140806,13:26,7722.75,7723.85,7718.85,7719.70,0
NIFTY,20140806,13:27,7719.55,7719.80,7718.60,7719.70,0
NIFTY,20140806,13:28,7719.85,7720.35,7718.65,7720.10,0
NIFTY,20140806,13:29,7719.85,7720.10,7717.80,7718.40,0
NIFTY,20140806,13:30,7718.70,7722.20,7718.40,7721.15,0
NIFTY,20140806,13:31,7721.20,7723.45,7720.65,7720.65,0
NIFTY,20140806,13:32,7720.50,7722.05,7720.20,7721.60,0
NIFTY,20140806,13:33,7721.90,7721.90,7719.00,7721.10,0
NIFTY,20140806,13:34,7721.60,7723.05,7721.00,7723.05,0
NIFTY,20140806,13:35,7723.35,7725.00,7722.70,7724.65,0
NIFTY,20140806,13:36,7724.45,7726.15,7724.20,7725.75,0
NIFTY,20140806,13:37,7725.70,7725.95,7720.85,7722.50,0
NIFTY,20140806,13:38,7722.35,7723.70,7720.60,7721.70,0
NIFTY,20140806,13:39,7721.65,7722.50,7721.30,7722.50,0
NIFTY,20140806,13:40,7722.35,7722.50,7719.35,7719.80,0
NIFTY,20140806,13:41,7719.40,7722.15,7719.40,7721.90,0
NIFTY,20140806,13:42,7722.00,7722.00,7718.20,7720.25,0
NIFTY,20140806,13:43,7720.20,7720.20,7718.20,7718.40,0
NIFTY,20140806,13:44,7718.65,7719.55,7717.85,7719.20,0
NIFTY,20140806,13:45,7719.50,7720.65,7716.55,7717.90,0
NIFTY,20140806,13:46,7717.95,7717.95,7716.45,7717.00,0
NIFTY,20140806,13:47,7716.35,7717.75,7716.35,7717.25,0
NIFTY,20140806,13:48,7717.60,7719.80,7714.25,7715.45,0
NIFTY,20140806,13:49,7715.25,7715.25,7711.60,7712.95,0
NIFTY,20140806,13:50,7713.05,7717.95,7713.05,7717.05,0
NIFTY,20140806,13:51,7717.00,7717.85,7713.35,7715.65,0
NIFTY,20140806,13:52,7716.05,7717.00,7711.85,7715.65,0
NIFTY,20140806,13:53,7715.75,7716.95,7715.00,7716.70,0
NIFTY,20140806,13:54,7717.40,7717.40,7716.20,7716.20,0
NIFTY,20140806,13:55,7716.10,7716.60,7713.70,7714.15,0
NIFTY,20140806,13:56,7713.95,7713.95,7711.85,7711.95,0
NIFTY,20140806,13:57,7711.75,7712.65,7710.70,7711.40,0
NIFTY,20140806,13:58,7711.15,7712.95,7710.65,7712.95,0
NIFTY,20140806,13:59,7712.85,7715.65,7712.85,7715.45,0
NIFTY,20140806,14:00,7715.50,7719.70,7715.45,7719.70,0
NIFTY,20140806,14:01,7719.65,7720.40,7716.70,7717.90,0
NIFTY,20140806,14:02,7717.95,7720.35,7717.05,7718.35,0
NIFTY,20140806,14:03,7718.40,7718.85,7713.85,7715.65,0
NIFTY,20140806,14:04,7716.15,7718.05,7716.10,7718.05,0
NIFTY,20140806,14:05,7717.85,7718.25,7714.30,7716.80,0
NIFTY,20140806,14:06,7717.05,7720.35,7716.60,7720.25,0
NIFTY,20140806,14:07,7720.95,7725.10,7720.85,7724.95,0
NIFTY,20140806,14:08,7725.00,7727.00,7724.55,7725.90,0
NIFTY,20140806,14:09,7726.00,7730.45,7725.20,7727.55,0
NIFTY,20140806,14:10,7727.50,7728.65,7725.40,7725.60,0
NIFTY,20140806,14:11,7725.40,7725.40,7720.65,7721.00,0
NIFTY,20140806,14:12,7721.65,7723.10,7720.25,7723.10,0
NIFTY,20140806,14:13,7723.20,7725.55,7723.20,7724.10,0
NIFTY,20140806,14:14,7724.20,7724.30,7721.30,7723.00,0
NIFTY,20140806,14:15,7723.15,7723.15,7718.55,7718.55,0
NIFTY,20140806,14:16,7718.75,7718.75,7713.70,7718.00,0
NIFTY,20140806,14:17,7718.05,7720.60,7717.25,7717.70,0
NIFTY,20140806,14:18,7717.95,7718.70,7705.90,7706.55,0
NIFTY,20140806,14:19,7706.15,7709.30,7705.60,7708.70,0
NIFTY,20140806,14:20,7708.90,7709.35,7699.00,7700.30,0
NIFTY,20140806,14:21,7700.35,7704.00,7700.35,7703.75,0
NIFTY,20140806,14:22,7703.80,7710.20,7703.80,7709.55,0
NIFTY,20140806,14:23,7709.50,7709.80,7703.35,7703.75,0
NIFTY,20140806,14:24,7703.65,7705.55,7702.45,7705.15,0
NIFTY,20140806,14:25,7705.90,7706.25,7703.20,7704.30,0
NIFTY,20140806,14:26,7704.50,7705.45,7699.90,7700.10,0
NIFTY,20140806,14:27,7700.15,7700.55,7697.10,7700.55,0
NIFTY,20140806,14:28,7700.60,7703.45,7698.70,7703.45,0
NIFTY,20140806,14:29,7702.70,7707.60,7702.70,7707.40,0
NIFTY,20140806,14:30,7707.30,7713.60,7707.20,7713.15,0
NIFTY,20140806,14:31,7713.30,7713.65,7704.30,7706.00,0
NIFTY,20140806,14:32,7706.35,7707.55,7705.10,7706.50,0
NIFTY,20140806,14:33,7706.60,7707.45,7703.40,7704.65,0
NIFTY,20140806,14:34,7704.40,7704.40,7701.95,7702.70,0
NIFTY,20140806,14:35,7702.50,7702.55,7700.05,7700.15,0
NIFTY,20140806,14:36,7700.35,7702.45,7700.15,7701.75,0
NIFTY,20140806,14:37,7701.80,7701.85,7693.20,7693.55,0
NIFTY,20140806,14:38,7693.80,7693.80,7684.55,7684.55,0
NIFTY,20140806,14:39,7683.20,7687.90,7683.20,7685.35,0
NIFTY,20140806,14:40,7686.45,7686.45,7674.65,7676.60,0
NIFTY,20140806,14:41,7676.80,7684.10,7676.30,7682.80,0
NIFTY,20140806,14:42,7682.95,7684.90,7679.00,7681.20,0
NIFTY,20140806,14:43,7681.05,7684.60,7680.65,7683.40,0
NIFTY,20140806,14:44,7683.05,7683.45,7678.90,7680.30,0
NIFTY,20140806,14:45,7680.70,7680.70,7670.70,7673.85,0
NIFTY,20140806,14:46,7674.20,7680.55,7674.10,7680.55,0
NIFTY,20140806,14:47,7680.70,7691.15,7679.85,7690.20,0
NIFTY,20140806,14:48,7690.45,7690.45,7685.35,7686.10,0
NIFTY,20140806,14:49,7686.30,7689.25,7685.70,7689.25,0
NIFTY,20140806,14:50,7689.45,7689.45,7681.70,7683.45,0
NIFTY,20140806,14:51,7683.25,7684.15,7680.30,7680.85,0
NIFTY,20140806,14:52,7680.90,7683.90,7679.25,7683.75,0
NIFTY,20140806,14:53,7683.70,7687.15,7682.05,7686.30,0
NIFTY,20140806,14:54,7686.40,7687.65,7683.60,7684.55,0
NIFTY,20140806,14:55,7684.65,7687.95,7682.80,7687.95,0
NIFTY,20140806,14:56,7688.30,7691.85,7688.30,7690.50,0
NIFTY,20140806,14:57,7690.95,7691.85,7689.20,7689.70,0
NIFTY,20140806,14:58,7690.35,7691.05,7682.05,7682.80,0
NIFTY,20140806,14:59,7682.30,7683.40,7679.40,7680.70,0
NIFTY,20140806,15:00,7680.85,7680.90,7676.55,7676.90,0
NIFTY,20140806,15:01,7677.35,7677.95,7674.55,7674.85,0
NIFTY,20140806,15:02,7674.80,7677.65,7673.95,7677.65,0
NIFTY,20140806,15:03,7677.90,7684.60,7677.90,7681.70,0
NIFTY,20140806,15:04,7682.55,7685.05,7681.60,7684.55,0
NIFTY,20140806,15:05,7684.25,7685.45,7681.20,7683.00,0
NIFTY,20140806,15:06,7682.55,7689.65,7682.55,7689.60,0
NIFTY,20140806,15:07,7688.40,7689.85,7680.20,7681.30,0
NIFTY,20140806,15:08,7681.70,7686.80,7681.70,7684.35,0
NIFTY,20140806,15:09,7684.25,7686.45,7683.10,7686.10,0
NIFTY,20140806,15:10,7686.20,7687.20,7681.15,7681.15,0
NIFTY,20140806,15:11,7681.75,7682.30,7680.75,7681.50,0
NIFTY,20140806,15:12,7681.65,7682.10,7678.30,7678.90,0
NIFTY,20140806,15:13,7679.25,7681.25,7677.30,7677.50,0
NIFTY,20140806,15:14,7677.45,7677.65,7674.60,7674.90,0
NIFTY,20140806,15:15,7675.15,7675.45,7673.65,7674.95,0
NIFTY,20140806,15:16,7674.20,7676.05,7673.05,7673.05,0
NIFTY,20140806,15:17,7672.80,7674.45,7669.75,7670.95,0
NIFTY,20140806,15:18,7670.80,7671.00,7663.30,7664.70,0
NIFTY,20140806,15:19,7665.10,7665.15,7659.50,7659.60,0
NIFTY,20140806,15:20,7660.35,7663.95,7658.95,7663.40,0
NIFTY,20140806,15:21,7662.40,7664.45,7662.20,7663.50,0
NIFTY,20140806,15:22,7663.20,7667.40,7662.90,7667.05,0
NIFTY,20140806,15:23,7666.75,7667.65,7665.95,7667.65,0
NIFTY,20140806,15:24,7667.85,7669.00,7667.00,7668.65,0
NIFTY,20140806,15:25,7669.35,7670.45,7669.20,7669.95,0
NIFTY,20140806,15:26,7670.05,7670.45,7668.50,7670.05,0
NIFTY,20140806,15:27,7670.15,7670.95,7669.25,7670.35,0
NIFTY,20140806,15:28,7670.55,7672.30,7670.10,7670.30,0
NIFTY,20140806,15:29,7670.15,7671.10,7668.85,7670.00,0
NIFTY,20140806,15:30,7670.35,7671.05,7667.95,7668.20,0
NIFTY,20140807,09:16,7649.50,7667.75,7649.50,7664.10,0
NIFTY,20140807,09:17,7664.70,7664.70,7658.40,7658.90,0
NIFTY,20140807,09:18,7659.25,7662.30,7659.25,7662.00,0
NIFTY,20140807,09:19,7662.90,7669.00,7662.85,7667.90,0
NIFTY,20140807,09:20,7667.85,7669.20,7666.25,7668.25,0
NIFTY,20140807,09:21,7669.15,7672.65,7668.85,7671.90,0
NIFTY,20140807,09:22,7671.75,7673.75,7665.05,7666.40,0
NIFTY,20140807,09:23,7666.10,7669.85,7663.80,7666.90,0
NIFTY,20140807,09:24,7666.70,7670.20,7666.30,7667.15,0
NIFTY,20140807,09:25,7666.85,7669.35,7666.05,7666.05,0
NIFTY,20140807,09:26,7666.00,7666.95,7663.55,7666.85,0
NIFTY,20140807,09:27,7666.45,7668.25,7664.95,7665.65,0
NIFTY,20140807,09:28,7665.50,7667.90,7663.45,7664.05,0
NIFTY,20140807,09:29,7663.60,7665.50,7660.80,7660.90,0
NIFTY,20140807,09:30,7660.75,7661.30,7658.70,7660.30,0
NIFTY,20140807,09:31,7660.05,7661.20,7655.60,7656.15,0
NIFTY,20140807,09:32,7656.55,7659.85,7655.95,7659.85,0
NIFTY,20140807,09:33,7660.05,7661.20,7658.10,7660.85,0
NIFTY,20140807,09:34,7660.90,7665.00,7660.90,7664.55,0
NIFTY,20140807,09:35,7664.50,7666.60,7663.50,7666.40,0
NIFTY,20140807,09:36,7666.70,7669.50,7666.55,7667.70,0
NIFTY,20140807,09:37,7668.10,7669.80,7668.10,7669.00,0
NIFTY,20140807,09:38,7668.80,7675.55,7668.20,7672.35,0
NIFTY,20140807,09:39,7672.10,7673.65,7669.75,7672.65,0
NIFTY,20140807,09:40,7673.20,7673.40,7669.35,7670.15,0
NIFTY,20140807,09:41,7670.10,7674.05,7670.00,7674.05,0
NIFTY,20140807,09:42,7673.90,7674.55,7672.60,7673.30,0
NIFTY,20140807,09:43,7673.55,7673.75,7668.15,7668.45,0
NIFTY,20140807,09:44,7668.35,7669.40,7666.30,7666.60,0
NIFTY,20140807,09:45,7666.35,7667.85,7666.35,7666.85,0
NIFTY,20140807,09:46,7666.70,7668.00,7666.35,7668.00,0
NIFTY,20140807,09:47,7667.75,7667.95,7663.60,7663.60,0
NIFTY,20140807,09:48,7663.95,7663.95,7661.45,7661.65,0
NIFTY,20140807,09:49,7661.35,7661.75,7657.80,7658.70,0
NIFTY,20140807,09:50,7658.30,7660.60,7658.05,7660.15,0
NIFTY,20140807,09:51,7659.90,7665.55,7659.90,7664.60,0
NIFTY,20140807,09:52,7664.40,7666.05,7663.90,7665.65,0
NIFTY,20140807,09:53,7665.85,7670.50,7665.55,7670.30,0
NIFTY,20140807,09:54,7669.65,7671.15,7669.65,7670.70,0
NIFTY,20140807,09:55,7670.65,7672.00,7670.45,7671.90,0
NIFTY,20140807,09:56,7672.00,7672.35,7670.95,7672.35,0
NIFTY,20140807,09:57,7672.45,7676.00,7672.20,7675.40,0
NIFTY,20140807,09:58,7675.60,7676.40,7674.75,7675.40,0
NIFTY,20140807,09:59,7675.35,7678.00,7673.90,7674.60,0
NIFTY,20140807,10:00,7674.55,7675.90,7673.85,7675.45,0
NIFTY,20140807,10:01,7675.70,7677.15,7675.30,7676.90,0
NIFTY,20140807,10:02,7677.25,7677.45,7675.95,7677.30,0
NIFTY,20140807,10:03,7677.35,7677.45,7673.55,7675.70,0
NIFTY,20140807,10:04,7675.50,7676.85,7675.25,7676.45,0
NIFTY,20140807,10:05,7676.65,7677.55,7676.30,7677.00,0
NIFTY,20140807,10:06,7677.05,7677.60,7676.30,7677.15,0
NIFTY,20140807,10:07,7677.30,7680.50,7676.65,7680.15,0
NIFTY,20140807,10:08,7680.55,7682.75,7680.35,7681.50,0
NIFTY,20140807,10:09,7681.45,7682.35,7679.80,7680.10,0
NIFTY,20140807,10:10,7680.15,7681.15,7679.20,7681.15,0
NIFTY,20140807,10:11,7681.00,7683.95,7680.70,7683.40,0
NIFTY,20140807,10:12,7684.00,7686.70,7683.25,7686.20,0
NIFTY,20140807,10:13,7686.05,7686.30,7682.35,7682.60,0
NIFTY,20140807,10:14,7682.00,7682.05,7676.50,7677.10,0
NIFTY,20140807,10:15,7677.20,7677.25,7674.80,7674.80,0
NIFTY,20140807,10:16,7674.70,7675.05,7672.80,7673.50,0
NIFTY,20140807,10:17,7673.60,7674.60,7673.00,7673.55,0
NIFTY,20140807,10:18,7673.50,7675.20,7673.00,7675.20,0
NIFTY,20140807,10:19,7675.05,7679.55,7675.00,7679.55,0
NIFTY,20140807,10:20,7679.35,7682.20,7678.80,7682.00,0
NIFTY,20140807,10:21,7681.75,7682.90,7681.00,7681.35,0
NIFTY,20140807,10:22,7681.15,7682.75,7681.15,7681.30,0
NIFTY,20140807,10:23,7681.05,7681.05,7678.90,7680.65,0
NIFTY,20140807,10:24,7681.25,7681.70,7678.55,7679.25,0
NIFTY,20140807,10:25,7679.05,7681.20,7679.00,7680.55,0
NIFTY,20140807,10:26,7680.60,7682.15,7679.95,7682.10,0
NIFTY,20140807,10:27,7681.90,7682.35,7681.10,7682.30,0
NIFTY,20140807,10:28,7682.25,7684.00,7681.30,7682.80,0
NIFTY,20140807,10:29,7682.70,7684.80,7682.05,7683.00,0
NIFTY,20140807,10:30,7683.10,7683.60,7681.10,7681.20,0
NIFTY,20140807,10:31,7680.75,7681.25,7676.50,7676.50,0
NIFTY,20140807,10:32,7676.80,7679.05,7676.35,7676.90,0
NIFTY,20140807,10:33,7676.80,7677.10,7671.95,7672.65,0
NIFTY,20140807,10:34,7672.40,7672.75,7669.25,7669.60,0
NIFTY,20140807,10:35,7669.30,7669.75,7667.80,7667.80,0
NIFTY,20140807,10:36,7667.45,7667.95,7662.15,7663.65,0
NIFTY,20140807,10:37,7663.60,7666.95,7663.60,7665.90,0
NIFTY,20140807,10:38,7666.20,7669.00,7665.15,7669.00,0
NIFTY,20140807,10:39,7669.15,7669.75,7668.55,7668.75,0
NIFTY,20140807,10:40,7668.85,7668.85,7667.05,7667.05,0
NIFTY,20140807,10:41,7666.95,7667.05,7663.95,7664.10,0
NIFTY,20140807,10:42,7664.25,7664.25,7660.75,7661.55,0
NIFTY,20140807,10:43,7661.30,7661.75,7660.60,7660.65,0
NIFTY,20140807,10:44,7660.55,7661.00,7659.55,7659.80,0
NIFTY,20140807,10:45,7659.60,7663.80,7659.35,7662.20,0
NIFTY,20140807,10:46,7662.05,7662.30,7660.70,7661.30,0
NIFTY,20140807,10:47,7661.20,7662.55,7661.10,7662.40,0
NIFTY,20140807,10:48,7661.90,7663.45,7661.85,7663.45,0
NIFTY,20140807,10:49,7663.05,7663.75,7657.55,7657.70,0
NIFTY,20140807,10:50,7657.40,7657.55,7653.20,7653.25,0
NIFTY,20140807,10:51,7653.70,7654.70,7652.30,7654.30,0
NIFTY,20140807,10:52,7654.15,7656.05,7653.20,7656.05,0
NIFTY,20140807,10:53,7656.30,7658.90,7656.30,7658.40,0
NIFTY,20140807,10:54,7658.15,7658.95,7656.20,7656.20,0
NIFTY,20140807,10:55,7656.45,7660.60,7655.70,7660.60,0
NIFTY,20140807,10:56,7660.55,7660.95,7658.70,7659.30,0
NIFTY,20140807,10:57,7659.60,7659.85,7658.10,7659.85,0
NIFTY,20140807,10:58,7659.65,7662.15,7659.65,7661.75,0
NIFTY,20140807,10:59,7661.65,7662.60,7661.45,7661.95,0
NIFTY,20140807,11:00,7662.40,7663.35,7662.00,7662.45,0
NIFTY,20140807,11:01,7662.85,7664.60,7662.65,7664.00,0
NIFTY,20140807,11:02,7663.95,7664.65,7661.75,7661.90,0
NIFTY,20140807,11:03,7661.85,7662.05,7659.45,7660.20,0
NIFTY,20140807,11:04,7660.10,7660.25,7658.80,7659.90,0
NIFTY,20140807,11:05,7659.85,7660.75,7659.35,7660.10,0
NIFTY,20140807,11:06,7660.15,7663.35,7659.85,7662.20,0
NIFTY,20140807,11:07,7661.90,7663.90,7661.55,7661.55,0
NIFTY,20140807,11:08,7661.35,7661.75,7659.65,7659.95,0
NIFTY,20140807,11:09,7660.50,7660.50,7652.95,7653.50,0
NIFTY,20140807,11:10,7652.90,7655.70,7651.70,7655.00,0
NIFTY,20140807,11:11,7655.10,7656.50,7652.70,7653.00,0
NIFTY,20140807,11:12,7652.85,7652.85,7651.15,7651.60,0
NIFTY,20140807,11:13,7651.85,7652.55,7650.65,7652.20,0
NIFTY,20140807,11:14,7652.15,7653.70,7651.35,7652.25,0
NIFTY,20140807,11:15,7652.00,7654.70,7651.90,7654.50,0
NIFTY,20140807,11:16,7654.60,7655.85,7654.60,7655.60,0
NIFTY,20140807,11:17,7655.40,7655.95,7655.40,7655.60,0
NIFTY,20140807,11:18,7655.35,7656.30,7653.95,7655.65,0
NIFTY,20140807,11:19,7655.50,7656.25,7654.55,7656.05,0
NIFTY,20140807,11:20,7656.25,7660.00,7656.25,7659.25,0
NIFTY,20140807,11:21,7658.95,7659.00,7657.45,7657.85,0
NIFTY,20140807,11:22,7658.20,7659.45,7657.95,7658.85,0
NIFTY,20140807,11:23,7658.65,7659.35,7657.50,7657.75,0
NIFTY,20140807,11:24,7657.50,7657.70,7654.50,7655.45,0
NIFTY,20140807,11:25,7655.20,7655.85,7652.65,7652.65,0
NIFTY,20140807,11:26,7652.90,7653.40,7652.60,7653.20,0
NIFTY,20140807,11:27,7653.00,7653.30,7643.50,7643.70,0
NIFTY,20140807,11:28,7643.55,7644.45,7640.80,7642.85,0
NIFTY,20140807,11:29,7643.15,7646.10,7642.60,7645.95,0
NIFTY,20140807,11:30,7646.00,7648.45,7645.90,7647.65,0
NIFTY,20140807,11:31,7647.85,7649.60,7647.70,7649.55,0
NIFTY,20140807,11:32,7649.65,7649.85,7648.55,7649.85,0
NIFTY,20140807,11:33,7649.90,7651.35,7649.60,7651.35,0
NIFTY,20140807,11:34,7651.65,7652.20,7650.35,7651.05,0
NIFTY,20140807,11:35,7650.45,7651.00,7649.75,7649.85,0
NIFTY,20140807,11:36,7649.65,7650.00,7648.40,7648.95,0
NIFTY,20140807,11:37,7648.90,7649.25,7648.25,7648.85,0
NIFTY,20140807,11:38,7648.75,7649.15,7648.30,7648.80,0
NIFTY,20140807,11:39,7648.85,7649.10,7648.35,7648.65,0
NIFTY,20140807,11:40,7648.35,7648.35,7646.55,7646.55,0
NIFTY,20140807,11:41,7646.40,7647.70,7646.40,7647.05,0
NIFTY,20140807,11:42,7646.75,7647.00,7643.70,7644.35,0
NIFTY,20140807,11:43,7644.00,7644.65,7641.70,7641.70,0
NIFTY,20140807,11:44,7641.60,7641.90,7639.35,7640.15,0
NIFTY,20140807,11:45,7640.05,7643.40,7638.70,7643.40,0
NIFTY,20140807,11:46,7643.25,7645.45,7643.15,7644.80,0
NIFTY,20140807,11:47,7644.70,7646.10,7644.50,7646.00,0
NIFTY,20140807,11:48,7645.75,7646.65,7645.20,7645.45,0
NIFTY,20140807,11:49,7645.30,7646.05,7644.05,7645.90,0
NIFTY,20140807,11:50,7646.00,7646.40,7644.25,7644.40,0
NIFTY,20140807,11:51,7644.00,7644.35,7642.60,7644.35,0
NIFTY,20140807,11:52,7644.15,7644.90,7643.75,7644.65,0
NIFTY,20140807,11:53,7644.25,7644.85,7643.75,7644.70,0
NIFTY,20140807,11:54,7644.65,7646.80,7644.50,7646.40,0
NIFTY,20140807,11:55,7646.35,7649.05,7646.15,7649.05,0
NIFTY,20140807,11:56,7648.85,7650.35,7648.75,7650.35,0
NIFTY,20140807,11:57,7650.25,7653.90,7650.15,7653.90,0
NIFTY,20140807,11:58,7654.00,7654.80,7653.20,7654.00,0
NIFTY,20140807,11:59,7653.90,7654.15,7652.50,7652.50,0
NIFTY,20140807,12:00,7652.55,7653.65,7652.40,7653.35,0
NIFTY,20140807,12:01,7653.10,7653.70,7651.95,7651.95,0
NIFTY,20140807,12:02,7651.90,7652.35,7648.05,7648.30,0
NIFTY,20140807,12:03,7647.80,7647.90,7644.95,7645.65,0
NIFTY,20140807,12:04,7645.50,7648.05,7645.40,7647.60,0
NIFTY,20140807,12:05,7647.20,7648.40,7646.00,7647.80,0
NIFTY,20140807,12:06,7648.05,7651.40,7647.55,7651.40,0
NIFTY,20140807,12:07,7651.25,7652.35,7650.95,7651.65,0
NIFTY,20140807,12:08,7651.50,7652.00,7650.20,7651.75,0
NIFTY,20140807,12:09,7651.65,7652.30,7650.40,7650.40,0
NIFTY,20140807,12:10,7650.35,7650.55,7648.80,7649.50,0
NIFTY,20140807,12:11,7649.45,7649.85,7648.20,7648.70,0
NIFTY,20140807,12:12,7648.65,7648.75,7647.75,7648.15,0
NIFTY,20140807,12:13,7647.80,7647.95,7647.25,7647.70,0
NIFTY,20140807,12:14,7647.75,7647.95,7647.00,7647.85,0
NIFTY,20140807,12:15,7647.95,7651.15,7647.95,7650.85,0
NIFTY,20140807,12:16,7650.95,7651.35,7649.65,7650.50,0
NIFTY,20140807,12:17,7650.65,7651.00,7649.95,7650.00,0
NIFTY,20140807,12:18,7650.20,7652.75,7650.05,7652.55,0
NIFTY,20140807,12:19,7652.45,7657.25,7652.45,7657.25,0
NIFTY,20140807,12:20,7657.05,7657.40,7654.10,7654.10,0
NIFTY,20140807,12:21,7653.60,7654.55,7653.20,7653.55,0
NIFTY,20140807,12:22,7653.45,7655.05,7652.80,7655.05,0
NIFTY,20140807,12:23,7654.95,7657.35,7654.25,7657.10,0
NIFTY,20140807,12:24,7657.15,7657.85,7656.50,7656.90,0
NIFTY,20140807,12:25,7657.00,7657.20,7653.85,7654.55,0
NIFTY,20140807,12:26,7654.45,7655.25,7653.75,7654.55,0
NIFTY,20140807,12:27,7654.25,7654.55,7653.45,7654.05,0
NIFTY,20140807,12:28,7653.70,7653.70,7651.30,7651.80,0
NIFTY,20140807,12:29,7652.00,7653.35,7651.85,7653.25,0
NIFTY,20140807,12:30,7653.20,7655.75,7652.95,7655.55,0
NIFTY,20140807,12:31,7655.25,7656.45,7653.60,7654.60,0
NIFTY,20140807,12:32,7654.20,7654.65,7646.15,7647.45,0
NIFTY,20140807,12:33,7647.35,7647.35,7645.20,7646.65,0
NIFTY,20140807,12:34,7646.55,7646.75,7644.85,7646.05,0
NIFTY,20140807,12:35,7645.85,7647.15,7645.60,7646.65,0
NIFTY,20140807,12:36,7646.40,7646.90,7645.95,7646.10,0
NIFTY,20140807,12:37,7645.85,7648.50,7645.60,7648.50,0
NIFTY,20140807,12:38,7648.30,7649.65,7647.30,7649.40,0
NIFTY,20140807,12:39,7649.15,7650.15,7649.15,7649.80,0
NIFTY,20140807,12:40,7649.85,7651.00,7649.45,7650.90,0
NIFTY,20140807,12:41,7651.00,7651.45,7649.60,7650.00,0
NIFTY,20140807,12:42,7650.05,7650.70,7649.40,7650.50,0
NIFTY,20140807,12:43,7650.25,7651.30,7650.00,7651.15,0
NIFTY,20140807,12:44,7651.00,7652.75,7651.00,7652.75,0
NIFTY,20140807,12:45,7653.00,7653.85,7652.40,7652.70,0
NIFTY,20140807,12:46,7652.55,7653.10,7651.85,7652.05,0
NIFTY,20140807,12:47,7652.20,7652.35,7650.95,7651.30,0
NIFTY,20140807,12:48,7651.25,7653.20,7651.25,7653.20,0
NIFTY,20140807,12:49,7653.10,7653.50,7648.85,7649.50,0
NIFTY,20140807,12:50,7649.00,7649.45,7647.40,7647.75,0
NIFTY,20140807,12:51,7647.50,7647.70,7644.70,7644.70,0
NIFTY,20140807,12:52,7645.05,7645.70,7644.35,7645.60,0
NIFTY,20140807,12:53,7645.55,7645.95,7643.55,7643.55,0
NIFTY,20140807,12:54,7643.85,7644.10,7639.65,7640.45,0
NIFTY,20140807,12:55,7640.35,7644.50,7640.35,7644.50,0
NIFTY,20140807,12:56,7644.65,7647.80,7644.60,7647.80,0
NIFTY,20140807,12:57,7647.60,7647.95,7646.55,7646.55,0
NIFTY,20140807,12:58,7646.40,7646.55,7644.50,7645.90,0
NIFTY,20140807,12:59,7645.85,7647.20,7645.55,7646.75,0
NIFTY,20140807,13:00,7646.95,7648.65,7646.95,7648.50,0
NIFTY,20140807,13:01,7648.05,7649.85,7647.90,7649.75,0
NIFTY,20140807,13:02,7650.10,7652.55,7649.50,7652.10,0
NIFTY,20140807,13:03,7652.00,7653.30,7651.55,7652.80,0
NIFTY,20140807,13:04,7652.55,7656.15,7652.55,7655.10,0
NIFTY,20140807,13:05,7655.15,7655.45,7654.45,7654.60,0
NIFTY,20140807,13:06,7654.30,7655.05,7652.40,7652.80,0
NIFTY,20140807,13:07,7652.50,7652.70,7650.95,7651.90,0
NIFTY,20140807,13:08,7651.65,7651.65,7650.55,7651.00,0
NIFTY,20140807,13:09,7650.85,7650.85,7648.65,7649.65,0
NIFTY,20140807,13:10,7649.45,7649.80,7648.30,7648.85,0
NIFTY,20140807,13:11,7648.70,7649.25,7647.80,7649.20,0
NIFTY,20140807,13:12,7649.60,7652.15,7649.00,7651.00,0
NIFTY,20140807,13:13,7651.10,7651.35,7650.10,7650.75,0
NIFTY,20140807,13:14,7650.65,7651.30,7649.95,7650.95,0
NIFTY,20140807,13:15,7650.90,7651.05,7646.15,7646.50,0
NIFTY,20140807,13:16,7647.10,7650.25,7646.90,7649.90,0
NIFTY,20140807,13:17,7650.00,7650.00,7648.50,7649.00,0
NIFTY,20140807,13:18,7648.75,7648.90,7648.05,7648.60,0
NIFTY,20140807,13:19,7648.25,7648.95,7647.60,7648.75,0
NIFTY,20140807,13:20,7648.85,7649.25,7648.05,7648.15,0
NIFTY,20140807,13:21,7648.00,7649.15,7648.00,7648.85,0
NIFTY,20140807,13:22,7648.60,7650.25,7648.10,7649.80,0
NIFTY,20140807,13:23,7649.75,7650.60,7649.10,7649.45,0
NIFTY,20140807,13:24,7649.65,7650.40,7648.90,7650.40,0
NIFTY,20140807,13:25,7649.95,7651.05,7649.20,7649.70,0
NIFTY,20140807,13:26,7649.30,7650.70,7649.05,7650.60,0
NIFTY,20140807,13:27,7650.35,7650.45,7649.20,7649.50,0
NIFTY,20140807,13:28,7649.25,7649.80,7648.35,7648.75,0
NIFTY,20140807,13:29,7649.00,7649.30,7646.70,7647.55,0
NIFTY,20140807,13:30,7647.60,7649.55,7647.60,7649.55,0
NIFTY,20140807,13:31,7649.35,7650.70,7648.25,7649.85,0
NIFTY,20140807,13:32,7650.05,7653.60,7650.05,7653.50,0
NIFTY,20140807,13:33,7653.35,7653.65,7652.20,7653.45,0
NIFTY,20140807,13:34,7653.70,7655.75,7653.15,7654.75,0
NIFTY,20140807,13:35,7654.80,7656.80,7654.80,7656.80,0
NIFTY,20140807,13:36,7658.35,7668.45,7658.35,7668.45,0
NIFTY,20140807,13:37,7667.90,7668.50,7663.85,7664.85,0
NIFTY,20140807,13:38,7664.60,7665.15,7662.15,7662.15,0
NIFTY,20140807,13:39,7661.80,7666.35,7660.20,7666.35,0
NIFTY,20140807,13:40,7666.70,7667.10,7663.65,7664.25,0
NIFTY,20140807,13:41,7664.05,7667.05,7664.00,7666.20,0
NIFTY,20140807,13:42,7666.10,7666.10,7661.85,7662.75,0
NIFTY,20140807,13:43,7662.00,7664.95,7662.00,7663.95,0
NIFTY,20140807,13:44,7663.85,7664.95,7663.85,7664.30,0
NIFTY,20140807,13:45,7664.45,7665.05,7663.70,7664.15,0
NIFTY,20140807,13:46,7664.50,7666.05,7664.10,7665.90,0
NIFTY,20140807,13:47,7665.70,7676.95,7665.70,7674.70,0
NIFTY,20140807,13:48,7674.75,7676.00,7672.20,7672.45,0
NIFTY,20140807,13:49,7672.40,7672.70,7668.25,7669.30,0
NIFTY,20140807,13:50,7669.25,7670.30,7668.50,7669.90,0
NIFTY,20140807,13:51,7669.70,7669.95,7668.25,7669.20,0
NIFTY,20140807,13:52,7669.10,7670.95,7668.20,7670.95,0
NIFTY,20140807,13:53,7671.00,7678.05,7670.40,7677.85,0
NIFTY,20140807,13:54,7677.60,7677.70,7675.55,7675.75,0
NIFTY,20140807,13:55,7675.55,7697.10,7675.40,7692.45,0
NIFTY,20140807,13:56,7693.15,7697.85,7692.50,7694.30,0
NIFTY,20140807,13:57,7695.10,7701.55,7695.10,7696.65,0
NIFTY,20140807,13:58,7697.05,7699.95,7694.90,7698.80,0
NIFTY,20140807,13:59,7698.50,7698.50,7692.65,7693.00,0
NIFTY,20140807,14:00,7692.80,7696.70,7691.00,7696.70,0
NIFTY,20140807,14:01,7696.30,7702.15,7695.60,7701.70,0
NIFTY,20140807,14:02,7701.30,7708.80,7701.10,7708.40,0
NIFTY,20140807,14:03,7708.45,7708.70,7703.50,7707.35,0
NIFTY,20140807,14:04,7707.50,7708.90,7706.10,7707.65,0
NIFTY,20140807,14:05,7707.45,7707.80,7702.70,7705.70,0
NIFTY,20140807,14:06,7705.45,7706.70,7703.80,7706.70,0
NIFTY,20140807,14:07,7706.50,7708.95,7705.55,7705.55,0
NIFTY,20140807,14:08,7706.00,7706.15,7702.90,7703.60,0
NIFTY,20140807,14:09,7703.25,7703.65,7700.85,7703.40,0
NIFTY,20140807,14:10,7703.80,7705.05,7703.00,7703.70,0
NIFTY,20140807,14:11,7704.30,7704.80,7701.50,7701.50,0
NIFTY,20140807,14:12,7701.35,7701.55,7688.70,7688.70,0
NIFTY,20140807,14:13,7687.95,7689.70,7685.15,7689.70,0
NIFTY,20140807,14:14,7689.90,7693.95,7689.90,7691.55,0
NIFTY,20140807,14:15,7691.00,7693.70,7688.90,7693.70,0
NIFTY,20140807,14:16,7693.60,7696.00,7693.60,7696.00,0
NIFTY,20140807,14:17,7695.00,7695.80,7689.85,7689.85,0
NIFTY,20140807,14:18,7690.05,7691.15,7689.30,7691.00,0
NIFTY,20140807,14:19,7690.60,7692.25,7689.00,7689.00,0
NIFTY,20140807,14:20,7689.20,7689.60,7687.35,7688.40,0
NIFTY,20140807,14:21,7688.30,7689.40,7685.90,7689.20,0
NIFTY,20140807,14:22,7689.00,7690.15,7688.65,7690.15,0
NIFTY,20140807,14:23,7690.65,7693.55,7689.60,7692.90,0
NIFTY,20140807,14:24,7692.25,7696.80,7692.25,7696.80,0
NIFTY,20140807,14:25,7697.70,7699.65,7696.35,7696.40,0
NIFTY,20140807,14:26,7696.35,7698.85,7695.85,7698.85,0
NIFTY,20140807,14:27,7698.55,7699.40,7697.40,7698.00,0
NIFTY,20140807,14:28,7697.65,7697.65,7695.40,7695.85,0
NIFTY,20140807,14:29,7695.70,7696.40,7692.25,7692.25,0
NIFTY,20140807,14:30,7692.20,7692.35,7689.35,7692.35,0
NIFTY,20140807,14:31,7692.40,7697.00,7692.35,7695.30,0
NIFTY,20140807,14:32,7695.15,7695.35,7692.50,7692.50,0
NIFTY,20140807,14:33,7692.70,7693.80,7690.80,7693.15,0
NIFTY,20140807,14:34,7693.00,7693.00,7689.70,7690.45,0
NIFTY,20140807,14:35,7689.90,7690.40,7688.85,7689.55,0
NIFTY,20140807,14:36,7689.60,7696.25,7689.60,7695.50,0
NIFTY,20140807,14:37,7695.55,7697.10,7691.00,7691.85,0
NIFTY,20140807,14:38,7691.75,7692.00,7690.20,7690.70,0
NIFTY,20140807,14:39,7690.20,7690.20,7687.20,7688.55,0
NIFTY,20140807,14:40,7688.00,7688.20,7679.60,7681.70,0
NIFTY,20140807,14:41,7682.90,7685.20,7679.45,7680.05,0
NIFTY,20140807,14:42,7679.45,7686.90,7678.90,7686.80,0
NIFTY,20140807,14:43,7686.40,7688.25,7682.15,7682.45,0
NIFTY,20140807,14:44,7681.90,7682.85,7680.95,7682.15,0
NIFTY,20140807,14:45,7682.05,7682.95,7681.00,7682.45,0
NIFTY,20140807,14:46,7682.20,7682.20,7679.65,7680.80,0
NIFTY,20140807,14:47,7680.95,7685.15,7680.60,7685.15,0
NIFTY,20140807,14:48,7685.25,7685.65,7679.80,7683.45,0
NIFTY,20140807,14:49,7683.25,7684.20,7681.50,7681.75,0
NIFTY,20140807,14:50,7681.85,7681.85,7673.30,7673.30,0
NIFTY,20140807,14:51,7673.15,7673.15,7670.90,7672.60,0
NIFTY,20140807,14:52,7672.45,7674.90,7671.85,7674.80,0
NIFTY,20140807,14:53,7674.25,7674.80,7672.45,7672.75,0
NIFTY,20140807,14:54,7672.95,7672.95,7658.75,7660.35,0
NIFTY,20140807,14:55,7659.70,7660.05,7651.45,7651.45,0
NIFTY,20140807,14:56,7651.15,7651.15,7646.65,7646.65,0
NIFTY,20140807,14:57,7646.55,7647.00,7643.40,7647.00,0
NIFTY,20140807,14:58,7648.25,7652.10,7648.10,7650.40,0
NIFTY,20140807,14:59,7650.25,7650.25,7639.85,7641.25,0
NIFTY,20140807,15:00,7641.55,7642.00,7630.40,7632.95,0
NIFTY,20140807,15:01,7632.60,7638.40,7632.60,7637.70,0
NIFTY,20140807,15:02,7637.60,7640.90,7636.70,7636.70,0
NIFTY,20140807,15:03,7637.05,7641.70,7636.00,7640.20,0
NIFTY,20140807,15:04,7640.95,7647.45,7640.30,7647.45,0
NIFTY,20140807,15:05,7646.90,7649.05,7644.20,7644.35,0
NIFTY,20140807,15:06,7644.00,7648.95,7644.00,7648.95,0
NIFTY,20140807,15:07,7648.45,7649.90,7643.55,7644.75,0
NIFTY,20140807,15:08,7644.95,7651.75,7644.80,7650.05,0
NIFTY,20140807,15:09,7649.75,7649.95,7647.05,7649.05,0
NIFTY,20140807,15:10,7648.90,7653.85,7648.90,7653.65,0
NIFTY,20140807,15:11,7653.50,7653.85,7650.35,7652.40,0
NIFTY,20140807,15:12,7652.50,7655.20,7652.50,7653.40,0
NIFTY,20140807,15:13,7653.55,7653.55,7648.05,7648.10,0
NIFTY,20140807,15:14,7648.15,7651.55,7647.20,7650.45,0
NIFTY,20140807,15:15,7649.75,7650.40,7648.85,7649.05,0
NIFTY,20140807,15:16,7649.10,7653.05,7648.70,7652.30,0
NIFTY,20140807,15:17,7652.35,7653.35,7649.45,7649.70,0
NIFTY,20140807,15:18,7649.80,7650.35,7649.05,7650.25,0
NIFTY,20140807,15:19,7649.80,7650.60,7648.95,7649.95,0
NIFTY,20140807,15:20,7650.15,7654.95,7650.15,7654.35,0
NIFTY,20140807,15:21,7654.20,7655.35,7653.25,7654.75,0
NIFTY,20140807,15:22,7654.95,7655.50,7653.00,7654.95,0
NIFTY,20140807,15:23,7655.05,7657.70,7655.05,7656.85,0
NIFTY,20140807,15:24,7656.35,7656.65,7654.55,7655.95,0
NIFTY,20140807,15:25,7655.45,7655.80,7652.65,7652.65,0
NIFTY,20140807,15:26,7652.70,7655.40,7652.70,7655.10,0
NIFTY,20140807,15:27,7655.50,7655.50,7653.20,7654.90,0
NIFTY,20140807,15:28,7655.20,7655.60,7652.20,7652.20,0
NIFTY,20140807,15:29,7652.10,7653.25,7651.05,7651.85,0
NIFTY,20140807,15:30,7652.85,7654.30,7651.80,7653.75,0
NIFTY,20140808,09:16,7590.10,7592.45,7582.15,7584.40,0
NIFTY,20140808,09:17,7583.85,7588.00,7575.50,7577.15,0
NIFTY,20140808,09:18,7576.10,7576.65,7568.30,7572.95,0
NIFTY,20140808,09:19,7572.90,7580.35,7572.90,7579.65,0
NIFTY,20140808,09:20,7579.30,7579.30,7571.50,7573.75,0
NIFTY,20140808,09:21,7572.80,7574.75,7563.15,7566.20,0
NIFTY,20140808,09:22,7566.00,7567.85,7565.20,7566.30,0
NIFTY,20140808,09:23,7566.55,7566.75,7560.60,7564.80,0
NIFTY,20140808,09:24,7564.45,7569.10,7561.65,7569.05,0
NIFTY,20140808,09:25,7568.45,7572.40,7568.25,7571.80,0
NIFTY,20140808,09:26,7572.05,7572.05,7565.20,7566.55,0
NIFTY,20140808,09:27,7566.85,7571.50,7566.65,7569.75,0
NIFTY,20140808,09:28,7569.95,7574.95,7569.80,7574.95,0
NIFTY,20140808,09:29,7575.05,7575.90,7573.85,7575.20,0
NIFTY,20140808,09:30,7575.70,7576.90,7573.50,7575.25,0
NIFTY,20140808,09:31,7574.95,7576.30,7574.15,7575.85,0
NIFTY,20140808,09:32,7575.80,7576.00,7571.00,7572.00,0
NIFTY,20140808,09:33,7571.95,7573.65,7571.55,7573.45,0
NIFTY,20140808,09:34,7573.25,7577.10,7573.25,7576.75,0
NIFTY,20140808,09:35,7576.70,7576.85,7575.10,7576.75,0
NIFTY,20140808,09:36,7577.20,7577.55,7576.10,7577.40,0
NIFTY,20140808,09:37,7576.95,7577.80,7575.20,7575.35,0
NIFTY,20140808,09:38,7575.15,7575.15,7573.90,7574.15,0
NIFTY,20140808,09:39,7574.35,7578.10,7574.35,7578.10,0
NIFTY,20140808,09:40,7577.80,7582.60,7577.75,7582.25,0
NIFTY,20140808,09:41,7582.20,7584.70,7581.90,7581.90,0
NIFTY,20140808,09:42,7582.00,7582.05,7579.35,7579.35,0
NIFTY,20140808,09:43,7579.15,7579.15,7577.10,7577.75,0
NIFTY,20140808,09:44,7577.80,7577.90,7574.95,7576.40,0
NIFTY,20140808,09:45,7576.05,7577.95,7575.50,7577.35,0
NIFTY,20140808,09:46,7577.55,7577.70,7573.85,7574.55,0
NIFTY,20140808,09:47,7574.65,7575.80,7573.90,7574.15,0
NIFTY,20140808,09:48,7574.20,7575.95,7574.15,7575.80,0
NIFTY,20140808,09:49,7575.65,7577.55,7575.65,7576.55,0
NIFTY,20140808,09:50,7576.40,7578.40,7576.40,7578.40,0
NIFTY,20140808,09:51,7578.35,7579.20,7577.35,7579.20,0
NIFTY,20140808,09:52,7579.25,7579.90,7578.60,7579.05,0
NIFTY,20140808,09:53,7578.95,7579.70,7578.05,7578.30,0
NIFTY,20140808,09:54,7578.35,7578.45,7573.80,7574.70,0
NIFTY,20140808,09:55,7575.20,7575.20,7572.10,7572.35,0
NIFTY,20140808,09:56,7572.55,7572.55,7564.60,7565.10,0
NIFTY,20140808,09:57,7564.55,7565.80,7563.90,7564.65,0
NIFTY,20140808,09:58,7564.75,7564.75,7563.10,7563.15,0
NIFTY,20140808,09:59,7563.40,7564.40,7562.90,7563.75,0
NIFTY,20140808,10:00,7563.85,7563.85,7560.05,7561.60,0
NIFTY,20140808,10:01,7562.25,7565.90,7561.25,7565.10,0
NIFTY,20140808,10:02,7564.15,7567.00,7564.15,7566.15,0
NIFTY,20140808,10:03,7566.45,7567.50,7565.55,7567.30,0
NIFTY,20140808,10:04,7566.95,7568.50,7566.55,7567.90,0
NIFTY,20140808,10:05,7567.85,7568.65,7567.20,7568.10,0
NIFTY,20140808,10:06,7568.20,7569.35,7567.90,7569.35,0
NIFTY,20140808,10:07,7569.00,7570.20,7568.20,7570.15,0
NIFTY,20140808,10:08,7570.00,7570.00,7567.70,7568.85,0
NIFTY,20140808,10:09,7569.00,7569.00,7567.55,7568.65,0
NIFTY,20140808,10:10,7568.75,7569.35,7567.45,7569.00,0
NIFTY,20140808,10:11,7568.70,7572.25,7568.50,7572.00,0
NIFTY,20140808,10:12,7572.10,7575.95,7571.30,7575.75,0
NIFTY,20140808,10:13,7575.80,7576.75,7575.20,7575.30,0
NIFTY,20140808,10:14,7575.10,7576.05,7574.30,7575.85,0
NIFTY,20140808,10:15,7575.75,7576.45,7575.05,7575.65,0
NIFTY,20140808,10:16,7575.85,7575.85,7574.65,7575.00,0
NIFTY,20140808,10:17,7574.90,7574.90,7573.75,7574.00,0
NIFTY,20140808,10:18,7573.45,7574.00,7571.75,7572.40,0
NIFTY,20140808,10:19,7572.50,7572.60,7570.20,7570.65,0
NIFTY,20140808,10:20,7570.90,7572.25,7570.10,7572.25,0
NIFTY,20140808,10:21,7572.75,7572.75,7571.10,7571.25,0
NIFTY,20140808,10:22,7571.35,7571.60,7569.70,7569.90,0
NIFTY,20140808,10:23,7569.70,7570.20,7569.00,7569.60,0
NIFTY,20140808,10:24,7569.40,7569.95,7569.10,7569.50,0
NIFTY,20140808,10:25,7569.65,7571.70,7569.55,7571.45,0
NIFTY,20140808,10:26,7571.50,7572.85,7571.15,7571.50,0
NIFTY,20140808,10:27,7571.60,7572.10,7570.95,7571.65,0
NIFTY,20140808,10:28,7571.35,7573.05,7570.95,7573.05,0
NIFTY,20140808,10:29,7572.75,7573.25,7571.75,7572.55,0
NIFTY,20140808,10:30,7572.70,7572.70,7570.95,7571.00,0
NIFTY,20140808,10:31,7570.75,7571.00,7568.70,7569.20,0
NIFTY,20140808,10:32,7568.30,7569.25,7567.35,7569.25,0
NIFTY,20140808,10:33,7568.90,7570.10,7568.45,7569.75,0
NIFTY,20140808,10:34,7569.65,7571.40,7569.40,7571.40,0
NIFTY,20140808,10:35,7571.25,7572.25,7569.95,7572.25,0
NIFTY,20140808,10:36,7572.35,7573.20,7571.50,7572.90,0
NIFTY,20140808,10:37,7572.75,7574.65,7572.75,7574.25,0
NIFTY,20140808,10:38,7574.55,7574.75,7573.55,7573.80,0
NIFTY,20140808,10:39,7574.00,7575.05,7573.55,7574.25,0
NIFTY,20140808,10:40,7574.45,7574.45,7572.40,7572.95,0
NIFTY,20140808,10:41,7573.05,7575.00,7572.75,7574.10,0
NIFTY,20140808,10:42,7574.45,7574.65,7573.70,7574.00,0
NIFTY,20140808,10:43,7574.20,7575.00,7573.70,7574.70,0
NIFTY,20140808,10:44,7574.55,7575.95,7574.45,7575.65,0
NIFTY,20140808,10:45,7575.75,7576.90,7575.35,7576.20,0
NIFTY,20140808,10:46,7576.40,7578.55,7576.05,7578.10,0
NIFTY,20140808,10:47,7578.20,7578.75,7577.35,7578.45,0
NIFTY,20140808,10:48,7578.55,7581.15,7578.55,7580.65,0
NIFTY,20140808,10:49,7580.60,7582.20,7580.00,7580.00,0
NIFTY,20140808,10:50,7579.80,7582.35,7579.50,7580.30,0
NIFTY,20140808,10:51,7580.50,7581.15,7578.55,7579.35,0
NIFTY,20140808,10:52,7579.30,7579.40,7576.25,7576.25,0
NIFTY,20140808,10:53,7576.90,7577.15,7575.70,7576.05,0
NIFTY,20140808,10:54,7575.95,7577.35,7575.55,7576.80,0
NIFTY,20140808,10:55,7576.95,7577.55,7576.30,7576.65,0
NIFTY,20140808,10:56,7576.90,7579.35,7576.80,7578.80,0
NIFTY,20140808,10:57,7578.75,7579.25,7576.35,7577.20,0
NIFTY,20140808,10:58,7577.00,7577.35,7575.30,7575.80,0
NIFTY,20140808,10:59,7576.05,7576.55,7575.05,7575.05,0
NIFTY,20140808,11:00,7574.90,7575.55,7574.70,7574.70,0
NIFTY,20140808,11:01,7575.05,7575.65,7574.40,7574.60,0
NIFTY,20140808,11:02,7574.35,7575.45,7573.80,7575.20,0
NIFTY,20140808,11:03,7575.00,7576.85,7574.50,7576.55,0
NIFTY,20140808,11:04,7576.75,7577.10,7575.45,7575.70,0
NIFTY,20140808,11:05,7575.75,7576.80,7575.35,7576.35,0
NIFTY,20140808,11:06,7577.10,7578.35,7576.30,7577.70,0
NIFTY,20140808,11:07,7577.65,7578.05,7576.55,7576.85,0
NIFTY,20140808,11:08,7577.15,7577.80,7576.70,7577.70,0
NIFTY,20140808,11:09,7577.65,7578.35,7577.00,7577.15,0
NIFTY,20140808,11:10,7577.55,7579.40,7577.05,7579.40,0
NIFTY,20140808,11:11,7579.50,7582.35,7579.50,7581.20,0
NIFTY,20140808,11:12,7580.85,7582.70,7580.85,7582.35,0
NIFTY,20140808,11:13,7582.60,7585.95,7582.25,7585.10,0
NIFTY,20140808,11:14,7584.80,7584.80,7581.95,7582.25,0
NIFTY,20140808,11:15,7582.50,7582.80,7579.25,7579.55,0
NIFTY,20140808,11:16,7579.95,7580.30,7577.60,7577.60,0
NIFTY,20140808,11:17,7577.50,7578.75,7577.20,7577.75,0
NIFTY,20140808,11:18,7578.10,7578.10,7574.20,7574.50,0
NIFTY,20140808,11:19,7574.55,7574.85,7572.35,7572.75,0
NIFTY,20140808,11:20,7573.05,7573.40,7572.65,7573.15,0
NIFTY,20140808,11:21,7573.05,7573.25,7569.35,7569.90,0
NIFTY,20140808,11:22,7569.65,7570.70,7569.05,7569.35,0
NIFTY,20140808,11:23,7569.30,7569.55,7568.10,7568.25,0
NIFTY,20140808,11:24,7568.35,7569.25,7567.60,7568.75,0
NIFTY,20140808,11:25,7568.35,7571.70,7568.30,7571.10,0
NIFTY,20140808,11:26,7571.20,7571.95,7570.85,7571.35,0
NIFTY,20140808,11:27,7571.25,7571.90,7570.25,7571.15,0
NIFTY,20140808,11:28,7571.10,7573.40,7571.10,7573.25,0
NIFTY,20140808,11:29,7573.00,7573.70,7572.65,7573.15,0
NIFTY,20140808,11:30,7572.90,7573.00,7570.75,7570.95,0
NIFTY,20140808,11:31,7571.05,7571.45,7570.25,7570.80,0
NIFTY,20140808,11:32,7570.90,7572.20,7570.15,7571.60,0
NIFTY,20140808,11:33,7571.80,7572.20,7571.35,7571.50,0
NIFTY,20140808,11:34,7571.80,7571.80,7567.50,7568.25,0
NIFTY,20140808,11:35,7568.20,7568.40,7567.45,7567.90,0
NIFTY,20140808,11:36,7567.45,7567.85,7566.80,7567.05,0
NIFTY,20140808,11:37,7566.75,7569.90,7565.40,7569.90,0
NIFTY,20140808,11:38,7569.00,7569.80,7567.95,7569.30,0
NIFTY,20140808,11:39,7569.00,7569.80,7567.90,7568.30,0
NIFTY,20140808,11:40,7568.10,7568.10,7563.30,7563.65,0
NIFTY,20140808,11:41,7563.80,7564.30,7561.75,7561.90,0
NIFTY,20140808,11:42,7561.80,7564.55,7560.45,7563.75,0
NIFTY,20140808,11:43,7563.60,7565.10,7562.85,7565.00,0
NIFTY,20140808,11:44,7565.10,7566.55,7563.60,7563.60,0
NIFTY,20140808,11:45,7563.90,7564.10,7560.45,7560.45,0
NIFTY,20140808,11:46,7560.30,7560.30,7554.40,7555.70,0
NIFTY,20140808,11:47,7555.45,7557.90,7555.20,7557.80,0
NIFTY,20140808,11:48,7557.90,7562.85,7557.75,7562.60,0
NIFTY,20140808,11:49,7563.00,7564.85,7562.90,7563.15,0
NIFTY,20140808,11:50,7562.95,7563.60,7561.75,7562.30,0
NIFTY,20140808,11:51,7562.25,7562.70,7561.35,7562.00,0
NIFTY,20140808,11:52,7562.05,7562.45,7561.10,7561.60,0
NIFTY,20140808,11:53,7561.50,7562.75,7561.25,7562.45,0
NIFTY,20140808,11:54,7562.75,7562.85,7561.80,7562.70,0
NIFTY,20140808,11:55,7563.00,7563.40,7561.85,7563.40,0
NIFTY,20140808,11:56,7563.60,7565.10,7562.85,7564.85,0
NIFTY,20140808,11:57,7565.05,7565.25,7562.15,7563.30,0
NIFTY,20140808,11:58,7563.50,7564.40,7563.05,7563.65,0
NIFTY,20140808,11:59,7563.70,7564.50,7563.15,7563.45,0
NIFTY,20140808,12:00,7563.55,7565.70,7562.90,7564.10,0
NIFTY,20140808,12:01,7564.15,7564.40,7563.10,7563.55,0
NIFTY,20140808,12:02,7563.50,7564.70,7562.60,7564.70,0
NIFTY,20140808,12:03,7564.55,7565.65,7564.25,7564.90,0
NIFTY,20140808,12:04,7565.10,7565.20,7562.95,7563.85,0
NIFTY,20140808,12:05,7563.90,7564.10,7562.35,7562.75,0
NIFTY,20140808,12:06,7562.55,7563.05,7560.10,7560.10,0
NIFTY,20140808,12:07,7560.00,7560.00,7556.20,7556.45,0
NIFTY,20140808,12:08,7556.85,7556.90,7555.00,7556.05,0
NIFTY,20140808,12:09,7555.80,7557.10,7555.65,7556.65,0
NIFTY,20140808,12:10,7556.95,7557.00,7552.85,7553.45,0
NIFTY,20140808,12:11,7553.60,7555.50,7553.40,7555.10,0
NIFTY,20140808,12:12,7555.30,7555.60,7552.80,7553.90,0
NIFTY,20140808,12:13,7554.10,7557.95,7554.05,7557.95,0
NIFTY,20140808,12:14,7558.10,7559.20,7557.45,7558.95,0
NIFTY,20140808,12:15,7558.25,7560.25,7557.75,7559.90,0
NIFTY,20140808,12:16,7559.65,7560.45,7559.05,7560.10,0
NIFTY,20140808,12:17,7560.15,7561.75,7559.75,7561.50,0
NIFTY,20140808,12:18,7561.30,7563.20,7561.25,7563.00,0
NIFTY,20140808,12:19,7563.10,7563.65,7562.30,7563.20,0
NIFTY,20140808,12:20,7563.10,7564.55,7562.85,7563.85,0
NIFTY,20140808,12:21,7563.70,7564.55,7563.20,7564.20,0
NIFTY,20140808,12:22,7564.05,7565.55,7563.75,7565.35,0
NIFTY,20140808,12:23,7565.25,7565.65,7562.00,7562.40,0
NIFTY,20140808,12:24,7562.70,7563.45,7560.75,7561.45,0
NIFTY,20140808,12:25,7561.10,7563.00,7561.10,7562.40,0
NIFTY,20140808,12:26,7563.00,7563.00,7560.25,7560.55,0
NIFTY,20140808,12:27,7560.50,7560.90,7555.10,7555.35,0
NIFTY,20140808,12:28,7555.15,7556.80,7554.55,7556.35,0
NIFTY,20140808,12:29,7556.50,7558.10,7556.35,7557.45,0
NIFTY,20140808,12:30,7557.30,7558.10,7556.35,7557.75,0
NIFTY,20140808,12:31,7557.70,7560.90,7556.90,7560.90,0
NIFTY,20140808,12:32,7561.05,7563.05,7560.80,7562.85,0
NIFTY,20140808,12:33,7563.30,7564.15,7562.85,7563.40,0
NIFTY,20140808,12:34,7563.35,7563.95,7562.35,7562.70,0
NIFTY,20140808,12:35,7562.95,7563.40,7560.05,7560.20,0
NIFTY,20140808,12:36,7560.65,7563.10,7559.85,7562.65,0
NIFTY,20140808,12:37,7562.85,7564.60,7562.50,7562.80,0
NIFTY,20140808,12:38,7562.85,7562.85,7559.45,7561.10,0
NIFTY,20140808,12:39,7561.15,7562.55,7560.75,7560.75,0
NIFTY,20140808,12:40,7560.80,7561.60,7559.90,7560.00,0
NIFTY,20140808,12:41,7559.90,7566.55,7559.65,7566.00,0
NIFTY,20140808,12:42,7565.95,7565.95,7563.95,7564.80,0
NIFTY,20140808,12:43,7564.50,7565.00,7561.70,7564.00,0
NIFTY,20140808,12:44,7563.95,7563.95,7560.95,7561.85,0
NIFTY,20140808,12:45,7561.05,7561.30,7559.55,7559.70,0
NIFTY,20140808,12:46,7559.45,7562.80,7559.00,7562.50,0
NIFTY,20140808,12:47,7562.55,7562.70,7560.50,7560.95,0
NIFTY,20140808,12:48,7560.75,7561.30,7559.90,7560.55,0
NIFTY,20140808,12:49,7560.45,7563.05,7560.00,7562.55,0
NIFTY,20140808,12:50,7562.65,7563.05,7562.15,7562.55,0
NIFTY,20140808,12:51,7562.40,7562.60,7561.20,7561.50,0
NIFTY,20140808,12:52,7561.35,7564.75,7561.15,7562.40,0
NIFTY,20140808,12:53,7563.00,7565.20,7562.50,7563.25,0
NIFTY,20140808,12:54,7563.45,7564.70,7562.85,7563.95,0
NIFTY,20140808,12:55,7564.00,7564.20,7557.45,7562.50,0
NIFTY,20140808,12:56,7562.55,7562.55,7558.50,7558.50,0
NIFTY,20140808,12:57,7558.40,7559.50,7557.05,7557.85,0
NIFTY,20140808,12:58,7557.95,7561.50,7557.10,7560.60,0
NIFTY,20140808,12:59,7560.20,7561.65,7559.40,7560.25,0
NIFTY,20140808,13:00,7560.10,7561.70,7559.05,7561.50,0
NIFTY,20140808,13:01,7561.55,7561.55,7557.20,7558.55,0
NIFTY,20140808,13:02,7558.85,7559.40,7558.25,7558.95,0
NIFTY,20140808,13:03,7558.90,7559.75,7555.10,7555.10,0
NIFTY,20140808,13:04,7555.40,7556.20,7553.80,7553.80,0
NIFTY,20140808,13:05,7553.40,7553.90,7549.45,7551.90,0
NIFTY,20140808,13:06,7552.30,7552.30,7545.40,7546.35,0
NIFTY,20140808,13:07,7546.55,7546.85,7543.10,7543.10,0
NIFTY,20140808,13:08,7542.05,7544.30,7540.10,7542.50,0
NIFTY,20140808,13:09,7543.05,7544.90,7541.65,7544.50,0
NIFTY,20140808,13:10,7544.55,7547.05,7542.60,7542.60,0
NIFTY,20140808,13:11,7543.10,7543.65,7540.40,7542.20,0
NIFTY,20140808,13:12,7542.55,7547.90,7542.55,7546.85,0
NIFTY,20140808,13:13,7547.10,7551.20,7546.65,7551.20,0
NIFTY,20140808,13:14,7551.45,7553.85,7551.05,7551.85,0
NIFTY,20140808,13:15,7551.55,7551.55,7550.10,7551.20,0
NIFTY,20140808,13:16,7551.40,7552.55,7549.60,7550.10,0
NIFTY,20140808,13:17,7549.90,7551.60,7549.65,7551.40,0
NIFTY,20140808,13:18,7551.50,7551.65,7548.90,7549.35,0
NIFTY,20140808,13:19,7549.15,7549.50,7546.25,7546.35,0
NIFTY,20140808,13:20,7545.90,7546.75,7545.10,7545.90,0
NIFTY,20140808,13:21,7545.70,7545.85,7544.60,7545.40,0
NIFTY,20140808,13:22,7545.70,7547.55,7545.70,7546.15,0
NIFTY,20140808,13:23,7546.05,7546.50,7543.65,7543.75,0
NIFTY,20140808,13:24,7543.90,7545.55,7543.55,7544.85,0
NIFTY,20140808,13:25,7544.75,7544.75,7541.50,7541.90,0
NIFTY,20140808,13:26,7541.95,7543.70,7541.75,7542.85,0
NIFTY,20140808,13:27,7543.35,7545.85,7543.30,7545.75,0
NIFTY,20140808,13:28,7545.60,7547.35,7545.10,7546.30,0
NIFTY,20140808,13:29,7546.15,7547.20,7545.45,7547.10,0
NIFTY,20140808,13:30,7547.00,7549.10,7546.70,7549.10,0
NIFTY,20140808,13:31,7548.55,7550.65,7547.90,7550.65,0
NIFTY,20140808,13:32,7550.45,7551.20,7549.80,7550.85,0
NIFTY,20140808,13:33,7550.75,7551.00,7547.60,7547.60,0
NIFTY,20140808,13:34,7547.45,7547.45,7544.20,7544.75,0
NIFTY,20140808,13:35,7544.80,7547.25,7544.35,7546.50,0
NIFTY,20140808,13:36,7546.75,7550.25,7546.75,7550.00,0
NIFTY,20140808,13:37,7549.80,7553.55,7549.35,7553.00,0
NIFTY,20140808,13:38,7552.90,7554.85,7552.50,7553.95,0
NIFTY,20140808,13:39,7554.15,7554.20,7551.75,7551.95,0
NIFTY,20140808,13:40,7552.00,7552.00,7550.80,7551.95,0
NIFTY,20140808,13:41,7551.80,7552.00,7550.90,7551.40,0
NIFTY,20140808,13:42,7551.55,7555.05,7551.05,7554.55,0
NIFTY,20140808,13:43,7554.80,7555.70,7553.55,7553.80,0
NIFTY,20140808,13:44,7553.65,7554.85,7553.30,7554.85,0
NIFTY,20140808,13:45,7554.60,7557.35,7554.30,7556.40,0
NIFTY,20140808,13:46,7556.30,7561.90,7556.10,7561.80,0
NIFTY,20140808,13:47,7562.20,7562.20,7560.45,7561.00,0
NIFTY,20140808,13:48,7561.40,7561.40,7559.25,7559.70,0
NIFTY,20140808,13:49,7559.65,7559.75,7556.80,7556.90,0
NIFTY,20140808,13:50,7556.65,7557.60,7555.45,7556.50,0
NIFTY,20140808,13:51,7556.60,7559.80,7556.45,7559.80,0
NIFTY,20140808,13:52,7559.90,7560.25,7558.95,7560.15,0
NIFTY,20140808,13:53,7560.30,7567.70,7560.30,7567.70,0
NIFTY,20140808,13:54,7567.85,7568.80,7566.30,7566.30,0
NIFTY,20140808,13:55,7566.10,7566.10,7563.15,7564.35,0
NIFTY,20140808,13:56,7564.55,7565.25,7562.40,7564.05,0
NIFTY,20140808,13:57,7564.45,7564.80,7561.40,7561.40,0
NIFTY,20140808,13:58,7561.25,7561.75,7560.35,7561.15,0
NIFTY,20140808,13:59,7560.90,7563.00,7560.65,7560.65,0
NIFTY,20140808,14:00,7560.60,7560.60,7559.25,7560.00,0
NIFTY,20140808,14:01,7560.15,7560.55,7557.85,7558.00,0
NIFTY,20140808,14:02,7558.05,7558.65,7555.60,7558.65,0
NIFTY,20140808,14:03,7558.40,7559.80,7556.65,7557.35,0
NIFTY,20140808,14:04,7557.75,7559.35,7557.30,7558.80,0
NIFTY,20140808,14:05,7558.90,7559.80,7557.25,7557.30,0
NIFTY,20140808,14:06,7557.15,7558.90,7557.05,7558.20,0
NIFTY,20140808,14:07,7558.00,7558.60,7557.30,7557.50,0
NIFTY,20140808,14:08,7557.60,7563.10,7556.85,7563.10,0
NIFTY,20140808,14:09,7563.30,7564.30,7562.95,7563.40,0
NIFTY,20140808,14:10,7563.15,7569.05,7561.75,7569.00,0
NIFTY,20140808,14:11,7569.15,7574.45,7569.15,7573.10,0
NIFTY,20140808,14:12,7573.00,7573.00,7566.40,7568.05,0
NIFTY,20140808,14:13,7568.15,7569.50,7567.75,7568.40,0
NIFTY,20140808,14:14,7569.05,7569.20,7565.70,7565.85,0
NIFTY,20140808,14:15,7565.70,7566.10,7564.05,7565.45,0
NIFTY,20140808,14:16,7565.95,7567.60,7565.45,7566.45,0
NIFTY,20140808,14:17,7566.35,7566.95,7565.45,7565.65,0
NIFTY,20140808,14:18,7565.90,7565.90,7561.30,7561.50,0
NIFTY,20140808,14:19,7562.05,7563.95,7561.70,7563.65,0
NIFTY,20140808,14:20,7563.40,7565.55,7562.70,7565.55,0
NIFTY,20140808,14:21,7565.60,7572.95,7565.60,7572.95,0
NIFTY,20140808,14:22,7573.20,7573.25,7568.65,7569.95,0
NIFTY,20140808,14:23,7570.15,7573.80,7569.90,7571.25,0
NIFTY,20140808,14:24,7571.55,7571.70,7569.70,7570.00,0
NIFTY,20140808,14:25,7570.05,7570.05,7564.30,7564.30,0
NIFTY,20140808,14:26,7563.90,7565.35,7563.35,7565.30,0
NIFTY,20140808,14:27,7565.35,7568.95,7565.00,7568.75,0
NIFTY,20140808,14:28,7569.00,7570.80,7567.30,7568.55,0
NIFTY,20140808,14:29,7568.60,7568.95,7566.60,7568.85,0
NIFTY,20140808,14:30,7568.70,7570.35,7568.60,7568.90,0
NIFTY,20140808,14:31,7568.70,7574.50,7568.65,7574.50,0
NIFTY,20140808,14:32,7574.25,7574.40,7567.50,7567.50,0
NIFTY,20140808,14:33,7567.45,7567.45,7563.15,7563.35,0
NIFTY,20140808,14:34,7563.50,7565.00,7562.55,7562.85,0
NIFTY,20140808,14:35,7563.15,7563.50,7556.10,7556.90,0
NIFTY,20140808,14:36,7557.45,7557.45,7549.70,7550.60,0
NIFTY,20140808,14:37,7551.10,7553.35,7549.75,7553.35,0
NIFTY,20140808,14:38,7552.75,7556.70,7552.75,7556.70,0
NIFTY,20140808,14:39,7556.20,7557.90,7555.15,7557.65,0
NIFTY,20140808,14:40,7557.85,7559.10,7557.55,7558.55,0
NIFTY,20140808,14:41,7558.20,7558.45,7556.65,7557.70,0
NIFTY,20140808,14:42,7558.20,7558.20,7554.15,7554.50,0
NIFTY,20140808,14:43,7554.55,7555.90,7554.00,7554.75,0
NIFTY,20140808,14:44,7555.00,7559.15,7554.60,7558.75,0
NIFTY,20140808,14:45,7559.15,7560.85,7559.15,7559.85,0
NIFTY,20140808,14:46,7560.00,7562.50,7559.65,7562.25,0
NIFTY,20140808,14:47,7562.30,7562.40,7560.55,7560.85,0
NIFTY,20140808,14:48,7560.90,7563.75,7560.75,7563.25,0
NIFTY,20140808,14:49,7563.35,7563.35,7557.75,7558.05,0
NIFTY,20140808,14:50,7557.95,7558.50,7557.20,7558.25,0
NIFTY,20140808,14:51,7558.05,7560.35,7557.70,7560.30,0
NIFTY,20140808,14:52,7560.55,7561.85,7560.30,7561.75,0
NIFTY,20140808,14:53,7561.35,7562.05,7560.75,7561.50,0
NIFTY,20140808,14:54,7561.25,7562.40,7560.75,7562.30,0
NIFTY,20140808,14:55,7562.70,7565.00,7562.70,7563.55,0
NIFTY,20140808,14:56,7563.50,7564.40,7562.75,7564.20,0
NIFTY,20140808,14:57,7564.70,7564.70,7563.70,7564.20,0
NIFTY,20140808,14:58,7564.25,7566.25,7563.70,7564.60,0
NIFTY,20140808,14:59,7564.90,7566.40,7564.60,7566.20,0
NIFTY,20140808,15:00,7566.40,7566.85,7565.45,7565.70,0
NIFTY,20140808,15:01,7565.90,7566.85,7564.95,7565.30,0
NIFTY,20140808,15:02,7565.60,7567.00,7564.75,7566.60,0
NIFTY,20140808,15:03,7566.50,7566.95,7563.45,7563.45,0
NIFTY,20140808,15:04,7562.65,7562.65,7557.65,7558.05,0
NIFTY,20140808,15:05,7558.00,7559.65,7557.70,7559.30,0
NIFTY,20140808,15:06,7559.15,7564.20,7559.15,7564.20,0
NIFTY,20140808,15:07,7563.65,7566.45,7563.45,7564.20,0
NIFTY,20140808,15:08,7564.25,7565.25,7561.80,7564.35,0
NIFTY,20140808,15:09,7564.15,7566.85,7564.10,7565.65,0
NIFTY,20140808,15:10,7566.20,7567.90,7565.95,7567.50,0
NIFTY,20140808,15:11,7567.65,7570.75,7567.45,7570.35,0
NIFTY,20140808,15:12,7570.80,7573.25,7570.35,7572.70,0
NIFTY,20140808,15:13,7573.15,7577.00,7573.00,7577.00,0
NIFTY,20140808,15:14,7577.40,7578.05,7575.00,7575.25,0
NIFTY,20140808,15:15,7575.60,7577.35,7574.85,7575.00,0
NIFTY,20140808,15:16,7574.95,7575.25,7569.75,7569.75,0
NIFTY,20140808,15:17,7570.00,7570.65,7566.55,7566.85,0
NIFTY,20140808,15:18,7567.05,7572.00,7566.60,7571.50,0
NIFTY,20140808,15:19,7571.55,7572.75,7571.45,7572.35,0
NIFTY,20140808,15:20,7572.50,7574.50,7571.25,7573.55,0
NIFTY,20140808,15:21,7573.70,7573.75,7569.85,7570.10,0
NIFTY,20140808,15:22,7570.05,7570.95,7568.20,7568.55,0
NIFTY,20140808,15:23,7568.75,7569.65,7568.15,7568.50,0
NIFTY,20140808,15:24,7568.70,7569.55,7565.95,7566.15,0
NIFTY,20140808,15:25,7566.30,7566.30,7564.80,7565.25,0
NIFTY,20140808,15:26,7565.80,7568.15,7565.45,7567.70,0
NIFTY,20140808,15:27,7567.30,7568.25,7566.40,7567.10,0
NIFTY,20140808,15:28,7567.15,7567.55,7565.20,7565.65,0
NIFTY,20140808,15:29,7566.05,7567.85,7565.90,7566.70,0
NIFTY,20140808,15:30,7567.10,7569.65,7566.25,7567.65,0
NIFTY,20140811,09:16,7622.20,7633.55,7620.55,7621.65,0
NIFTY,20140811,09:17,7622.35,7624.35,7619.55,7623.80,0
NIFTY,20140811,09:18,7623.35,7628.15,7623.00,7625.60,0
NIFTY,20140811,09:19,7625.25,7627.50,7624.45,7624.80,0
NIFTY,20140811,09:20,7625.35,7627.10,7623.20,7623.20,0
NIFTY,20140811,09:21,7622.80,7625.10,7622.30,7623.70,0
NIFTY,20140811,09:22,7623.80,7624.00,7618.50,7619.35,0
NIFTY,20140811,09:23,7619.15,7621.15,7616.80,7621.05,0
NIFTY,20140811,09:24,7620.90,7621.90,7620.30,7620.85,0
NIFTY,20140811,09:25,7620.95,7625.50,7620.95,7622.55,0
NIFTY,20140811,09:26,7622.75,7623.60,7609.60,7611.60,0
NIFTY,20140811,09:27,7613.10,7615.25,7611.45,7613.70,0
NIFTY,20140811,09:28,7614.20,7617.40,7613.90,7615.80,0
NIFTY,20140811,09:29,7615.85,7616.35,7611.85,7612.95,0
NIFTY,20140811,09:30,7612.85,7616.65,7612.85,7616.20,0
NIFTY,20140811,09:31,7615.95,7617.30,7615.50,7616.65,0
NIFTY,20140811,09:32,7616.40,7620.25,7615.65,7618.55,0
NIFTY,20140811,09:33,7618.80,7619.50,7617.80,7619.40,0
NIFTY,20140811,09:34,7619.80,7620.30,7618.45,7620.30,0
NIFTY,20140811,09:35,7620.25,7621.40,7619.60,7620.05,0
NIFTY,20140811,09:36,7619.80,7620.05,7616.95,7617.45,0
NIFTY,20140811,09:37,7617.40,7619.60,7617.10,7619.50,0
NIFTY,20140811,09:38,7619.70,7620.85,7617.65,7618.35,0
NIFTY,20140811,09:39,7618.30,7621.65,7618.30,7621.30,0
NIFTY,20140811,09:40,7621.55,7623.35,7620.85,7621.30,0
NIFTY,20140811,09:41,7621.25,7621.95,7619.10,7619.10,0
NIFTY,20140811,09:42,7619.05,7620.50,7618.75,7620.00,0
NIFTY,20140811,09:43,7620.15,7621.15,7619.10,7621.15,0
NIFTY,20140811,09:44,7621.45,7622.75,7619.05,7620.95,0
NIFTY,20140811,09:45,7621.15,7624.20,7621.15,7623.70,0
NIFTY,20140811,09:46,7623.55,7624.15,7619.50,7619.60,0
NIFTY,20140811,09:47,7619.80,7620.70,7619.40,7619.65,0
NIFTY,20140811,09:48,7619.70,7619.80,7612.20,7613.20,0
NIFTY,20140811,09:49,7613.40,7613.65,7610.35,7611.65,0
NIFTY,20140811,09:50,7611.30,7612.25,7603.30,7605.85,0
NIFTY,20140811,09:51,7606.40,7609.25,7606.40,7607.30,0
NIFTY,20140811,09:52,7607.70,7608.95,7607.20,7607.60,0
NIFTY,20140811,09:53,7607.30,7608.60,7606.75,7608.10,0
NIFTY,20140811,09:54,7608.30,7610.20,7608.30,7610.20,0
NIFTY,20140811,09:55,7610.50,7612.85,7610.35,7612.75,0
NIFTY,20140811,09:56,7612.60,7612.95,7607.45,7608.40,0
NIFTY,20140811,09:57,7608.25,7610.65,7608.25,7610.20,0
NIFTY,20140811,09:58,7610.30,7611.90,7610.25,7611.40,0
NIFTY,20140811,09:59,7611.45,7614.65,7611.35,7614.30,0
NIFTY,20140811,10:00,7614.40,7615.75,7614.30,7615.70,0
NIFTY,20140811,10:01,7615.80,7616.45,7615.00,7615.95,0
NIFTY,20140811,10:02,7616.05,7616.05,7612.20,7614.35,0
NIFTY,20140811,10:03,7614.65,7616.85,7614.40,7615.95,0
NIFTY,20140811,10:04,7615.85,7617.35,7614.70,7615.35,0
NIFTY,20140811,10:05,7615.30,7615.60,7613.95,7614.10,0
NIFTY,20140811,10:06,7614.05,7614.30,7613.35,7614.10,0
NIFTY,20140811,10:07,7614.05,7615.15,7612.30,7612.35,0
NIFTY,20140811,10:08,7612.80,7613.05,7610.05,7610.50,0
NIFTY,20140811,10:09,7610.80,7611.00,7609.05,7610.65,0
NIFTY,20140811,10:10,7610.55,7610.90,7609.80,7610.65,0
NIFTY,20140811,10:11,7610.60,7611.80,7610.45,7611.80,0
NIFTY,20140811,10:12,7611.75,7614.10,7611.35,7614.10,0
NIFTY,20140811,10:13,7614.20,7614.20,7612.90,7613.90,0
NIFTY,20140811,10:14,7614.10,7614.15,7610.20,7610.25,0
NIFTY,20140811,10:15,7610.45,7611.70,7608.00,7608.45,0
NIFTY,20140811,10:16,7608.60,7609.55,7606.95,7607.75,0
NIFTY,20140811,10:17,7607.90,7609.60,7607.05,7609.60,0
NIFTY,20140811,10:18,7609.30,7610.75,7603.80,7604.05,0
NIFTY,20140811,10:19,7604.15,7605.55,7599.75,7605.45,0
NIFTY,20140811,10:20,7605.90,7607.75,7605.70,7606.90,0
NIFTY,20140811,10:21,7607.50,7607.60,7605.55,7606.85,0
NIFTY,20140811,10:22,7606.90,7608.40,7606.80,7607.60,0
NIFTY,20140811,10:23,7607.55,7608.35,7606.70,7606.70,0
NIFTY,20140811,10:24,7606.95,7607.20,7605.75,7606.05,0
NIFTY,20140811,10:25,7606.00,7606.15,7605.40,7606.15,0
NIFTY,20140811,10:26,7606.10,7608.50,7605.90,7607.60,0
NIFTY,20140811,10:27,7607.50,7609.20,7607.45,7609.20,0
NIFTY,20140811,10:28,7609.25,7612.70,7609.25,7612.70,0
NIFTY,20140811,10:29,7612.35,7613.25,7611.80,7612.45,0
NIFTY,20140811,10:30,7612.30,7613.95,7612.05,7613.95,0
NIFTY,20140811,10:31,7614.15,7614.20,7611.10,7611.25,0
NIFTY,20140811,10:32,7611.05,7612.35,7611.05,7612.25,0
NIFTY,20140811,10:33,7612.20,7615.00,7612.15,7614.10,0
NIFTY,20140811,10:34,7614.05,7615.50,7613.40,7614.65,0
NIFTY,20140811,10:35,7614.50,7616.05,7614.40,7615.35,0
NIFTY,20140811,10:36,7615.05,7616.20,7615.00,7616.05,0
NIFTY,20140811,10:37,7615.85,7616.45,7615.35,7615.80,0
NIFTY,20140811,10:38,7615.50,7616.45,7615.50,7615.75,0
NIFTY,20140811,10:39,7615.70,7616.30,7612.75,7613.05,0
NIFTY,20140811,10:40,7612.40,7613.10,7610.80,7611.05,0
NIFTY,20140811,10:41,7611.10,7611.25,7609.65,7609.90,0
NIFTY,20140811,10:42,7609.95,7612.00,7609.95,7611.55,0
NIFTY,20140811,10:43,7611.60,7613.25,7611.50,7613.15,0
NIFTY,20140811,10:44,7613.35,7613.40,7610.80,7611.60,0
NIFTY,20140811,10:45,7611.40,7612.40,7610.40,7612.10,0
NIFTY,20140811,10:46,7612.05,7612.20,7610.45,7611.20,0
NIFTY,20140811,10:47,7611.05,7612.35,7610.55,7611.05,0
NIFTY,20140811,10:48,7611.60,7612.05,7610.85,7610.90,0
NIFTY,20140811,10:49,7610.40,7611.65,7610.15,7610.95,0
NIFTY,20140811,10:50,7610.55,7612.40,7610.55,7612.15,0
NIFTY,20140811,10:51,7611.60,7612.40,7610.45,7610.70,0
NIFTY,20140811,10:52,7610.80,7612.25,7610.15,7612.25,0
NIFTY,20140811,10:53,7611.65,7612.85,7611.65,7612.25,0
NIFTY,20140811,10:54,7612.35,7613.00,7611.80,7612.80,0
NIFTY,20140811,10:55,7612.70,7614.75,7612.65,7614.30,0
NIFTY,20140811,10:56,7614.40,7614.50,7612.80,7613.85,0
NIFTY,20140811,10:57,7613.70,7614.35,7612.95,7612.95,0
NIFTY,20140811,10:58,7612.85,7614.30,7612.85,7614.10,0
NIFTY,20140811,10:59,7614.05,7614.45,7612.55,7613.05,0
NIFTY,20140811,11:00,7612.95,7613.85,7612.75,7613.45,0
NIFTY,20140811,11:01,7613.65,7614.30,7612.90,7613.20,0
NIFTY,20140811,11:02,7612.90,7613.15,7611.05,7612.55,0
NIFTY,20140811,11:03,7612.40,7613.40,7612.00,7613.05,0
NIFTY,20140811,11:04,7613.20,7614.05,7613.15,7613.15,0
NIFTY,20140811,11:05,7612.55,7613.30,7611.30,7611.80,0
NIFTY,20140811,11:06,7612.00,7612.85,7611.35,7612.10,0
NIFTY,20140811,11:07,7612.15,7613.35,7611.50,7613.25,0
NIFTY,20140811,11:08,7613.35,7614.10,7612.85,7614.10,0
NIFTY,20140811,11:09,7614.15,7615.35,7614.00,7614.55,0
NIFTY,20140811,11:10,7614.60,7615.10,7614.20,7615.05,0
NIFTY,20140811,11:11,7614.70,7615.05,7614.00,7614.35,0
NIFTY,20140811,11:12,7614.55,7615.85,7614.00,7615.75,0
NIFTY,20140811,11:13,7615.85,7617.80,7615.85,7616.60,0
NIFTY,20140811,11:14,7616.65,7617.15,7616.10,7616.35,0
NIFTY,20140811,11:15,7616.10,7617.55,7616.10,7617.05,0
NIFTY,20140811,11:16,7616.90,7617.10,7613.35,7613.45,0
NIFTY,20140811,11:17,7613.50,7615.05,7612.70,7613.15,0
NIFTY,20140811,11:18,7613.50,7613.50,7610.70,7612.10,0
NIFTY,20140811,11:19,7612.20,7612.90,7611.45,7612.90,0
NIFTY,20140811,11:20,7612.75,7613.70,7612.40,7613.15,0
NIFTY,20140811,11:21,7613.40,7614.10,7613.05,7613.95,0
NIFTY,20140811,11:22,7613.80,7614.55,7613.50,7613.55,0
NIFTY,20140811,11:23,7613.75,7614.25,7612.85,7613.60,0
NIFTY,20140811,11:24,7613.50,7614.80,7613.05,7614.70,0
NIFTY,20140811,11:25,7614.80,7616.25,7614.40,7616.00,0
NIFTY,20140811,11:26,7615.80,7617.30,7615.55,7616.50,0
NIFTY,20140811,11:27,7616.60,7617.05,7615.50,7615.60,0
NIFTY,20140811,11:28,7615.50,7615.80,7614.05,7614.70,0
NIFTY,20140811,11:29,7614.80,7615.60,7614.10,7614.50,0
NIFTY,20140811,11:30,7614.25,7614.75,7612.75,7613.00,0
NIFTY,20140811,11:31,7613.15,7614.30,7612.90,7613.60,0
NIFTY,20140811,11:32,7613.70,7614.80,7613.30,7613.95,0
NIFTY,20140811,11:33,7613.85,7615.10,7613.60,7614.60,0
NIFTY,20140811,11:34,7614.55,7614.70,7613.25,7613.85,0
NIFTY,20140811,11:35,7613.90,7614.60,7612.85,7612.95,0
NIFTY,20140811,11:36,7612.70,7613.25,7612.70,7612.95,0
NIFTY,20140811,11:37,7613.10,7613.20,7611.25,7611.50,0
NIFTY,20140811,11:38,7611.40,7612.55,7611.40,7612.55,0
NIFTY,20140811,11:39,7612.60,7614.00,7612.60,7613.15,0
NIFTY,20140811,11:40,7613.10,7613.40,7611.85,7612.00,0
NIFTY,20140811,11:41,7611.90,7612.65,7611.35,7611.75,0
NIFTY,20140811,11:42,7611.70,7612.85,7611.65,7612.25,0
NIFTY,20140811,11:43,7612.40,7613.05,7611.70,7612.45,0
NIFTY,20140811,11:44,7612.50,7612.85,7611.55,7611.75,0
NIFTY,20140811,11:45,7611.85,7612.45,7610.70,7612.25,0
NIFTY,20140811,11:46,7612.70,7614.80,7612.30,7614.35,0
NIFTY,20140811,11:47,7614.70,7614.70,7613.50,7614.05,0
NIFTY,20140811,11:48,7614.20,7616.05,7614.15,7615.65,0
NIFTY,20140811,11:49,7615.95,7616.35,7614.15,7614.60,0
NIFTY,20140811,11:50,7614.45,7615.00,7613.60,7613.70,0
NIFTY,20140811,11:51,7613.75,7614.35,7611.95,7613.10,0
NIFTY,20140811,11:52,7613.45,7615.00,7613.20,7615.00,0
NIFTY,20140811,11:53,7615.15,7615.35,7612.75,7613.00,0
NIFTY,20140811,11:54,7612.85,7613.40,7610.30,7610.30,0
NIFTY,20140811,11:55,7610.45,7611.65,7609.00,7611.45,0
NIFTY,20140811,11:56,7611.35,7612.35,7610.75,7611.80,0
NIFTY,20140811,11:57,7611.95,7612.55,7611.40,7612.10,0
NIFTY,20140811,11:58,7612.05,7613.25,7611.95,7612.55,0
NIFTY,20140811,11:59,7612.65,7613.80,7612.65,7613.55,0
NIFTY,20140811,12:00,7613.45,7614.15,7613.30,7614.00,0
NIFTY,20140811,12:01,7614.20,7614.35,7613.60,7614.10,0
NIFTY,20140811,12:02,7614.05,7615.90,7614.05,7615.90,0
NIFTY,20140811,12:03,7616.15,7617.60,7616.15,7617.20,0
NIFTY,20140811,12:04,7617.10,7618.30,7617.10,7617.90,0
NIFTY,20140811,12:05,7617.30,7618.45,7616.95,7617.85,0
NIFTY,20140811,12:06,7617.90,7618.55,7617.25,7617.85,0
NIFTY,20140811,12:07,7618.05,7618.35,7617.30,7617.80,0
NIFTY,20140811,12:08,7617.75,7618.05,7616.90,7617.65,0
NIFTY,20140811,12:09,7617.55,7617.70,7616.55,7617.00,0
NIFTY,20140811,12:10,7617.10,7617.45,7615.45,7615.50,0
NIFTY,20140811,12:11,7615.80,7616.15,7615.10,7615.60,0
NIFTY,20140811,12:12,7615.90,7616.05,7614.95,7614.95,0
NIFTY,20140811,12:13,7615.25,7615.70,7613.60,7613.85,0
NIFTY,20140811,12:14,7614.20,7616.45,7613.85,7615.80,0
NIFTY,20140811,12:15,7615.90,7616.55,7615.25,7615.35,0
NIFTY,20140811,12:16,7615.65,7616.60,7615.20,7616.60,0
NIFTY,20140811,12:17,7616.65,7617.65,7616.10,7616.80,0
NIFTY,20140811,12:18,7616.60,7618.40,7616.60,7618.40,0
NIFTY,20140811,12:19,7618.45,7620.35,7618.30,7619.80,0
NIFTY,20140811,12:20,7620.10,7620.65,7619.65,7620.05,0
NIFTY,20140811,12:21,7619.60,7620.00,7618.80,7619.00,0
NIFTY,20140811,12:22,7618.65,7619.00,7616.75,7616.95,0
NIFTY,20140811,12:23,7616.90,7617.70,7616.70,7617.05,0
NIFTY,20140811,12:24,7616.85,7618.05,7616.85,7617.45,0
NIFTY,20140811,12:25,7617.20,7619.00,7617.20,7617.70,0
NIFTY,20140811,12:26,7618.00,7618.80,7617.40,7617.55,0
NIFTY,20140811,12:27,7617.65,7618.25,7617.30,7618.20,0
NIFTY,20140811,12:28,7618.45,7620.00,7618.10,7620.00,0
NIFTY,20140811,12:29,7620.10,7620.90,7619.25,7619.65,0
NIFTY,20140811,12:30,7619.80,7622.10,7619.80,7621.35,0
NIFTY,20140811,12:31,7621.45,7624.20,7621.20,7623.55,0
NIFTY,20140811,12:32,7623.90,7624.45,7622.05,7622.30,0
NIFTY,20140811,12:33,7622.25,7623.25,7621.10,7622.00,0
NIFTY,20140811,12:34,7621.95,7623.50,7621.95,7622.55,0
NIFTY,20140811,12:35,7622.60,7623.05,7620.80,7621.35,0
NIFTY,20140811,12:36,7621.10,7621.35,7618.75,7619.30,0
NIFTY,20140811,12:37,7619.55,7621.75,7619.40,7621.75,0
NIFTY,20140811,12:38,7621.70,7622.50,7621.40,7621.70,0
NIFTY,20140811,12:39,7621.75,7622.05,7619.35,7620.45,0
NIFTY,20140811,12:40,7620.35,7620.75,7618.05,7618.80,0
NIFTY,20140811,12:41,7618.60,7619.50,7617.75,7618.60,0
NIFTY,20140811,12:42,7618.50,7618.80,7614.80,7615.10,0
NIFTY,20140811,12:43,7615.15,7616.90,7614.80,7616.80,0
NIFTY,20140811,12:44,7617.00,7618.00,7616.75,7617.40,0
NIFTY,20140811,12:45,7617.55,7618.10,7616.90,7617.25,0
NIFTY,20140811,12:46,7617.10,7618.25,7616.95,7617.35,0
NIFTY,20140811,12:47,7617.65,7617.90,7615.85,7616.75,0
NIFTY,20140811,12:48,7616.45,7617.25,7616.00,7616.30,0
NIFTY,20140811,12:49,7615.95,7616.80,7615.65,7615.90,0
NIFTY,20140811,12:50,7615.80,7616.65,7615.10,7615.55,0
NIFTY,20140811,12:51,7615.50,7615.70,7614.75,7614.90,0
NIFTY,20140811,12:52,7615.00,7615.40,7614.00,7614.00,0
NIFTY,20140811,12:53,7613.75,7614.50,7612.55,7614.10,0
NIFTY,20140811,12:54,7614.20,7615.00,7613.55,7614.85,0
NIFTY,20140811,12:55,7614.55,7615.60,7614.15,7614.65,0
NIFTY,20140811,12:56,7614.85,7618.15,7614.85,7617.90,0
NIFTY,20140811,12:57,7617.95,7619.45,7617.95,7619.30,0
NIFTY,20140811,12:58,7619.40,7620.35,7618.50,7618.80,0
NIFTY,20140811,12:59,7619.00,7619.65,7617.55,7618.75,0
NIFTY,20140811,13:00,7618.70,7619.70,7618.10,7619.55,0
NIFTY,20140811,13:01,7619.70,7620.65,7618.75,7618.95,0
NIFTY,20140811,13:02,7618.75,7619.55,7618.00,7618.75,0
NIFTY,20140811,13:03,7619.00,7619.85,7618.60,7619.80,0
NIFTY,20140811,13:04,7620.05,7621.85,7619.70,7621.20,0
NIFTY,20140811,13:05,7621.45,7621.90,7619.05,7619.75,0
NIFTY,20140811,13:06,7620.05,7621.05,7619.90,7621.05,0
NIFTY,20140811,13:07,7620.90,7622.00,7619.60,7619.95,0
NIFTY,20140811,13:08,7620.05,7621.35,7619.45,7620.90,0
NIFTY,20140811,13:09,7621.10,7622.30,7620.40,7620.40,0
NIFTY,20140811,13:10,7620.25,7620.95,7619.20,7620.50,0
NIFTY,20140811,13:11,7621.05,7621.85,7620.85,7621.20,0
NIFTY,20140811,13:12,7621.05,7621.85,7620.65,7621.45,0
NIFTY,20140811,13:13,7621.60,7622.60,7621.35,7622.05,0
NIFTY,20140811,13:14,7622.20,7623.10,7621.95,7623.10,0
NIFTY,20140811,13:15,7622.80,7623.20,7621.95,7622.60,0
NIFTY,20140811,13:16,7622.95,7623.10,7621.30,7621.70,0
NIFTY,20140811,13:17,7621.90,7622.10,7619.60,7620.00,0
NIFTY,20140811,13:18,7620.15,7621.70,7619.55,7621.60,0
NIFTY,20140811,13:19,7621.30,7622.95,7621.05,7621.35,0
NIFTY,20140811,13:20,7621.40,7622.70,7621.35,7622.30,0
NIFTY,20140811,13:21,7622.35,7623.85,7622.25,7622.80,0
NIFTY,20140811,13:22,7622.85,7623.25,7621.30,7622.10,0
NIFTY,20140811,13:23,7622.00,7623.05,7621.65,7622.90,0
NIFTY,20140811,13:24,7623.00,7626.50,7623.00,7626.10,0
NIFTY,20140811,13:25,7626.00,7627.00,7623.30,7624.00,0
NIFTY,20140811,13:26,7624.20,7624.85,7622.60,7623.00,0
NIFTY,20140811,13:27,7623.10,7623.20,7621.40,7621.85,0
NIFTY,20140811,13:28,7622.15,7622.35,7621.30,7621.45,0
NIFTY,20140811,13:29,7621.95,7623.20,7621.90,7623.00,0
NIFTY,20140811,13:30,7623.20,7623.75,7622.50,7622.95,0
NIFTY,20140811,13:31,7623.45,7624.95,7623.10,7624.90,0
NIFTY,20140811,13:32,7624.95,7626.00,7623.70,7624.25,0
NIFTY,20140811,13:33,7623.90,7625.60,7623.70,7625.60,0
NIFTY,20140811,13:34,7625.40,7625.70,7624.95,7625.55,0
NIFTY,20140811,13:35,7625.45,7626.45,7624.75,7625.15,0
NIFTY,20140811,13:36,7625.35,7625.75,7623.55,7623.55,0
NIFTY,20140811,13:37,7623.65,7624.20,7621.80,7622.25,0
NIFTY,20140811,13:38,7622.95,7623.00,7621.80,7622.55,0
NIFTY,20140811,13:39,7622.25,7622.75,7621.25,7621.75,0
NIFTY,20140811,13:40,7621.60,7622.20,7621.25,7621.30,0
NIFTY,20140811,13:41,7621.75,7621.75,7619.05,7619.05,0
NIFTY,20140811,13:42,7619.30,7619.55,7617.20,7617.35,0
NIFTY,20140811,13:43,7617.70,7617.95,7616.95,7617.65,0
NIFTY,20140811,13:44,7617.75,7618.65,7617.20,7618.05,0
NIFTY,20140811,13:45,7618.15,7618.55,7617.65,7617.95,0
NIFTY,20140811,13:46,7618.20,7618.70,7617.20,7617.65,0
NIFTY,20140811,13:47,7617.75,7619.60,7617.75,7619.30,0
NIFTY,20140811,13:48,7619.55,7621.35,7619.15,7621.20,0
NIFTY,20140811,13:49,7621.05,7621.45,7620.05,7621.45,0
NIFTY,20140811,13:50,7621.35,7623.05,7621.15,7622.30,0
NIFTY,20140811,13:51,7622.75,7623.00,7620.35,7620.40,0
NIFTY,20140811,13:52,7620.65,7621.70,7620.35,7620.35,0
NIFTY,20140811,13:53,7620.55,7623.00,7620.55,7623.00,0
NIFTY,20140811,13:54,7623.10,7623.25,7622.05,7622.50,0
NIFTY,20140811,13:55,7622.85,7623.35,7621.25,7621.85,0
NIFTY,20140811,13:56,7622.20,7623.25,7621.65,7622.85,0
NIFTY,20140811,13:57,7622.65,7623.15,7621.75,7623.15,0
NIFTY,20140811,13:58,7623.05,7623.75,7622.00,7622.00,0
NIFTY,20140811,13:59,7622.15,7622.15,7620.35,7620.70,0
NIFTY,20140811,14:00,7621.00,7621.95,7620.40,7621.95,0
NIFTY,20140811,14:01,7621.80,7623.25,7621.60,7623.25,0
NIFTY,20140811,14:02,7623.30,7625.25,7623.30,7624.25,0
NIFTY,20140811,14:03,7624.65,7625.80,7624.40,7624.65,0
NIFTY,20140811,14:04,7624.75,7625.25,7623.45,7624.25,0
NIFTY,20140811,14:05,7624.50,7624.85,7623.45,7624.35,0
NIFTY,20140811,14:06,7624.65,7625.75,7624.30,7624.90,0
NIFTY,20140811,14:07,7625.20,7625.85,7623.75,7624.50,0
NIFTY,20140811,14:08,7624.25,7625.05,7623.00,7623.00,0
NIFTY,20140811,14:09,7622.90,7624.40,7621.55,7622.05,0
NIFTY,20140811,14:10,7621.95,7622.20,7615.15,7615.35,0
NIFTY,20140811,14:11,7615.20,7615.20,7610.00,7610.75,0
NIFTY,20140811,14:12,7611.10,7613.00,7610.65,7611.50,0
NIFTY,20140811,14:13,7611.55,7611.60,7607.00,7608.20,0
NIFTY,20140811,14:14,7608.50,7611.65,7608.15,7610.45,0
NIFTY,20140811,14:15,7610.90,7612.15,7610.40,7611.90,0
NIFTY,20140811,14:16,7612.45,7613.90,7612.45,7613.35,0
NIFTY,20140811,14:17,7613.30,7615.90,7613.30,7615.70,0
NIFTY,20140811,14:18,7616.00,7617.15,7615.60,7616.45,0
NIFTY,20140811,14:19,7616.10,7618.15,7616.10,7616.85,0
NIFTY,20140811,14:20,7617.05,7617.05,7614.20,7614.30,0
NIFTY,20140811,14:21,7614.10,7615.40,7614.10,7615.25,0
NIFTY,20140811,14:22,7615.00,7615.40,7610.65,7610.70,0
NIFTY,20140811,14:23,7611.00,7612.05,7611.00,7611.60,0
NIFTY,20140811,14:24,7611.70,7614.30,7611.50,7614.25,0
NIFTY,20140811,14:25,7614.65,7616.15,7614.45,7614.45,0
NIFTY,20140811,14:26,7615.00,7615.00,7613.30,7613.50,0
NIFTY,20140811,14:27,7613.80,7614.35,7613.05,7613.15,0
NIFTY,20140811,14:28,7613.80,7613.80,7611.10,7611.30,0
NIFTY,20140811,14:29,7611.45,7611.60,7610.10,7610.85,0
NIFTY,20140811,14:30,7610.80,7612.35,7610.45,7612.35,0
NIFTY,20140811,14:31,7612.30,7616.45,7612.30,7616.20,0
NIFTY,20140811,14:32,7615.85,7616.00,7614.50,7614.75,0
NIFTY,20140811,14:33,7614.85,7615.70,7614.75,7615.65,0
NIFTY,20140811,14:34,7615.45,7619.90,7615.20,7619.50,0
NIFTY,20140811,14:35,7619.75,7620.70,7619.55,7620.15,0
NIFTY,20140811,14:36,7620.30,7622.05,7620.05,7620.25,0
NIFTY,20140811,14:37,7620.00,7620.65,7619.35,7620.25,0
NIFTY,20140811,14:38,7620.20,7621.35,7619.40,7619.75,0
NIFTY,20140811,14:39,7620.05,7620.45,7617.85,7617.85,0
NIFTY,20140811,14:40,7616.40,7617.30,7614.60,7616.35,0
NIFTY,20140811,14:41,7616.45,7617.20,7614.95,7615.05,0
NIFTY,20140811,14:42,7615.55,7615.55,7613.45,7615.20,0
NIFTY,20140811,14:43,7615.35,7616.25,7614.75,7614.75,0
NIFTY,20140811,14:44,7614.90,7615.10,7613.10,7613.80,0
NIFTY,20140811,14:45,7614.10,7615.40,7613.70,7615.20,0
NIFTY,20140811,14:46,7615.10,7617.35,7615.05,7616.80,0
NIFTY,20140811,14:47,7617.45,7617.80,7615.60,7617.15,0
NIFTY,20140811,14:48,7617.95,7619.30,7617.30,7617.65,0
NIFTY,20140811,14:49,7617.55,7618.70,7616.95,7618.15,0
NIFTY,20140811,14:50,7618.25,7619.10,7617.75,7617.95,0
NIFTY,20140811,14:51,7618.05,7619.10,7617.40,7618.70,0
NIFTY,20140811,14:52,7619.00,7619.65,7616.20,7616.20,0
NIFTY,20140811,14:53,7615.95,7616.15,7612.25,7612.25,0
NIFTY,20140811,14:54,7612.75,7612.75,7609.30,7609.65,0
NIFTY,20140811,14:55,7609.30,7609.45,7604.90,7605.35,0
NIFTY,20140811,14:56,7605.15,7609.15,7604.70,7604.70,0
NIFTY,20140811,14:57,7602.15,7602.15,7598.60,7600.35,0
NIFTY,20140811,14:58,7600.00,7605.55,7599.85,7604.25,0
NIFTY,20140811,14:59,7604.40,7607.85,7604.25,7606.85,0
NIFTY,20140811,15:00,7606.80,7607.85,7605.80,7607.05,0
NIFTY,20140811,15:01,7607.20,7612.10,7607.00,7611.80,0
NIFTY,20140811,15:02,7611.75,7615.40,7611.10,7615.40,0
NIFTY,20140811,15:03,7615.50,7617.05,7615.50,7615.95,0
NIFTY,20140811,15:04,7616.00,7619.25,7615.75,7619.25,0
NIFTY,20140811,15:05,7619.60,7621.55,7619.05,7619.25,0
NIFTY,20140811,15:06,7619.40,7621.80,7619.25,7621.15,0
NIFTY,20140811,15:07,7621.35,7622.30,7620.50,7620.80,0
NIFTY,20140811,15:08,7621.40,7627.90,7621.20,7627.20,0
NIFTY,20140811,15:09,7627.30,7628.45,7625.30,7625.30,0
NIFTY,20140811,15:10,7625.15,7628.05,7624.50,7625.05,0
NIFTY,20140811,15:11,7623.15,7625.80,7623.15,7624.20,0
NIFTY,20140811,15:12,7624.00,7625.55,7622.30,7622.30,0
NIFTY,20140811,15:13,7622.50,7627.50,7622.50,7625.60,0
NIFTY,20140811,15:14,7626.60,7631.85,7626.35,7629.90,0
NIFTY,20140811,15:15,7630.60,7633.20,7629.40,7629.40,0
NIFTY,20140811,15:16,7629.10,7631.75,7627.40,7627.40,0
NIFTY,20140811,15:17,7628.95,7630.05,7627.80,7628.70,0
NIFTY,20140811,15:18,7628.95,7629.30,7625.70,7626.30,0
NIFTY,20140811,15:19,7626.50,7628.05,7625.40,7625.75,0
NIFTY,20140811,15:20,7625.80,7627.40,7625.80,7626.30,0
NIFTY,20140811,15:21,7627.10,7627.85,7626.35,7627.05,0
NIFTY,20140811,15:22,7627.10,7629.80,7627.10,7629.55,0
NIFTY,20140811,15:23,7629.85,7633.20,7629.15,7633.20,0
NIFTY,20140811,15:24,7633.25,7633.75,7632.65,7633.00,0
NIFTY,20140811,15:25,7633.10,7634.80,7632.90,7633.95,0
NIFTY,20140811,15:26,7633.60,7635.55,7632.95,7633.45,0
NIFTY,20140811,15:27,7633.40,7633.50,7629.95,7629.95,0
NIFTY,20140811,15:28,7630.05,7630.15,7626.20,7626.40,0
NIFTY,20140811,15:29,7626.10,7627.90,7625.55,7627.45,0
NIFTY,20140811,15:30,7625.95,7628.05,7624.40,7624.40,0
NIFTY,20140812,09:16,7691.45,7691.45,7667.65,7669.40,0
NIFTY,20140812,09:17,7669.20,7670.00,7666.95,7670.00,0
NIFTY,20140812,09:18,7670.35,7672.80,7669.45,7670.20,0
NIFTY,20140812,09:19,7670.50,7671.85,7666.65,7668.90,0
NIFTY,20140812,09:20,7668.70,7670.75,7666.55,7670.75,0
NIFTY,20140812,09:21,7670.50,7670.60,7666.25,7669.10,0
NIFTY,20140812,09:22,7668.80,7668.80,7664.35,7664.65,0
NIFTY,20140812,09:23,7664.80,7666.05,7660.80,7664.45,0
NIFTY,20140812,09:24,7664.70,7668.90,7663.55,7667.00,0
NIFTY,20140812,09:25,7667.40,7668.30,7666.65,7668.20,0
NIFTY,20140812,09:26,7668.00,7668.85,7665.95,7667.20,0
NIFTY,20140812,09:27,7667.05,7668.70,7666.15,7668.45,0
NIFTY,20140812,09:28,7668.30,7668.30,7665.15,7665.85,0
NIFTY,20140812,09:29,7665.55,7666.05,7660.25,7661.75,0
NIFTY,20140812,09:30,7662.15,7667.30,7661.95,7667.30,0
NIFTY,20140812,09:31,7667.55,7668.35,7664.45,7666.95,0
NIFTY,20140812,09:32,7668.05,7668.60,7665.85,7666.90,0
NIFTY,20140812,09:33,7667.85,7668.65,7663.40,7663.60,0
NIFTY,20140812,09:34,7663.70,7666.15,7661.95,7663.40,0
NIFTY,20140812,09:35,7663.70,7664.55,7658.50,7661.40,0
NIFTY,20140812,09:36,7661.90,7665.05,7661.50,7664.00,0
NIFTY,20140812,09:37,7664.30,7664.35,7661.95,7662.95,0
NIFTY,20140812,09:38,7663.35,7663.80,7662.65,7663.20,0
NIFTY,20140812,09:39,7663.40,7664.75,7662.25,7664.20,0
NIFTY,20140812,09:40,7664.55,7666.45,7663.95,7665.75,0
NIFTY,20140812,09:41,7664.05,7666.95,7664.00,7665.80,0
NIFTY,20140812,09:42,7665.90,7667.60,7665.40,7665.80,0
NIFTY,20140812,09:43,7665.65,7667.10,7664.40,7665.30,0
NIFTY,20140812,09:44,7665.55,7667.45,7664.80,7665.50,0
NIFTY,20140812,09:45,7665.85,7667.75,7665.65,7666.70,0
NIFTY,20140812,09:46,7666.90,7669.95,7666.90,7669.35,0
NIFTY,20140812,09:47,7669.20,7671.55,7669.05,7671.10,0
NIFTY,20140812,09:48,7671.30,7673.00,7670.00,7672.05,0
NIFTY,20140812,09:49,7672.20,7672.55,7669.15,7670.50,0
NIFTY,20140812,09:50,7670.55,7671.65,7668.35,7669.65,0
NIFTY,20140812,09:51,7669.60,7670.65,7668.10,7670.65,0
NIFTY,20140812,09:52,7669.35,7671.00,7668.40,7669.35,0
NIFTY,20140812,09:53,7669.15,7669.70,7667.30,7669.05,0
NIFTY,20140812,09:54,7667.75,7670.80,7667.75,7669.20,0
NIFTY,20140812,09:55,7670.20,7671.50,7669.55,7670.85,0
NIFTY,20140812,09:56,7670.75,7671.65,7669.55,7671.60,0
NIFTY,20140812,09:57,7671.55,7672.55,7669.40,7670.45,0
NIFTY,20140812,09:58,7670.85,7671.75,7669.45,7671.15,0
NIFTY,20140812,09:59,7671.45,7671.55,7669.00,7670.50,0
NIFTY,20140812,10:00,7670.60,7671.80,7669.75,7670.25,0
NIFTY,20140812,10:01,7671.35,7673.20,7670.20,7672.75,0
NIFTY,20140812,10:02,7672.80,7675.15,7672.25,7673.85,0
NIFTY,20140812,10:03,7674.05,7675.05,7671.95,7673.70,0
NIFTY,20140812,10:04,7673.60,7674.40,7672.75,7674.20,0
NIFTY,20140812,10:05,7674.35,7675.40,7673.90,7673.95,0
NIFTY,20140812,10:06,7674.20,7676.05,7673.90,7675.75,0
NIFTY,20140812,10:07,7675.90,7676.35,7673.85,7675.15,0
NIFTY,20140812,10:08,7674.45,7674.80,7672.35,7673.35,0
NIFTY,20140812,10:09,7673.50,7673.55,7671.05,7672.25,0
NIFTY,20140812,10:10,7672.30,7673.45,7671.10,7672.55,0
NIFTY,20140812,10:11,7672.35,7674.30,7671.85,7673.65,0
NIFTY,20140812,10:12,7672.80,7674.30,7671.75,7673.15,0
NIFTY,20140812,10:13,7672.95,7672.95,7669.05,7671.25,0
NIFTY,20140812,10:14,7671.65,7673.75,7670.90,7672.15,0
NIFTY,20140812,10:15,7671.95,7672.35,7669.10,7671.10,0
NIFTY,20140812,10:16,7671.25,7672.45,7670.40,7672.45,0
NIFTY,20140812,10:17,7672.35,7673.00,7670.45,7672.35,0
NIFTY,20140812,10:18,7672.40,7672.70,7669.10,7670.30,0
NIFTY,20140812,10:19,7670.25,7671.30,7669.40,7670.25,0
NIFTY,20140812,10:20,7671.00,7671.10,7670.00,7670.95,0
NIFTY,20140812,10:21,7670.90,7670.90,7668.25,7668.90,0
NIFTY,20140812,10:22,7668.95,7672.10,7668.85,7670.75,0
NIFTY,20140812,10:23,7670.45,7671.65,7669.70,7669.70,0
NIFTY,20140812,10:24,7669.55,7671.05,7668.10,7669.05,0
NIFTY,20140812,10:25,7668.95,7669.65,7666.35,7667.90,0
NIFTY,20140812,10:26,7667.95,7668.40,7666.05,7666.50,0
NIFTY,20140812,10:27,7666.40,7667.20,7665.85,7665.90,0
NIFTY,20140812,10:28,7666.50,7666.85,7665.45,7665.75,0
NIFTY,20140812,10:29,7665.60,7666.25,7663.40,7663.65,0
NIFTY,20140812,10:30,7663.55,7664.40,7662.15,7663.05,0
NIFTY,20140812,10:31,7662.95,7665.95,7662.75,7665.85,0
NIFTY,20140812,10:32,7665.70,7666.45,7664.25,7666.15,0
NIFTY,20140812,10:33,7666.20,7667.00,7664.60,7666.65,0
NIFTY,20140812,10:34,7666.75,7667.10,7663.05,7664.30,0
NIFTY,20140812,10:35,7664.05,7664.90,7663.45,7664.55,0
NIFTY,20140812,10:36,7664.60,7665.10,7663.50,7663.65,0
NIFTY,20140812,10:37,7664.05,7664.05,7657.50,7659.00,0
NIFTY,20140812,10:38,7658.75,7661.45,7658.65,7661.05,0
NIFTY,20140812,10:39,7661.10,7662.20,7660.35,7660.35,0
NIFTY,20140812,10:40,7660.55,7664.25,7660.55,7664.00,0
NIFTY,20140812,10:41,7664.35,7665.00,7662.30,7664.95,0
NIFTY,20140812,10:42,7665.15,7666.35,7664.75,7665.25,0
NIFTY,20140812,10:43,7665.50,7666.30,7664.45,7666.30,0
NIFTY,20140812,10:44,7666.25,7667.05,7665.00,7666.30,0
NIFTY,20140812,10:45,7666.05,7667.80,7665.15,7666.35,0
NIFTY,20140812,10:46,7666.95,7668.90,7666.10,7667.20,0
NIFTY,20140812,10:47,7667.15,7669.25,7667.15,7668.75,0
NIFTY,20140812,10:48,7668.85,7671.45,7668.55,7670.95,0
NIFTY,20140812,10:49,7671.00,7671.80,7670.55,7670.55,0
NIFTY,20140812,10:50,7670.65,7671.20,7667.50,7669.70,0
NIFTY,20140812,10:51,7669.50,7670.70,7667.45,7668.80,0
NIFTY,20140812,10:52,7668.85,7672.55,7667.70,7671.65,0
NIFTY,20140812,10:53,7671.45,7672.20,7667.55,7668.95,0
NIFTY,20140812,10:54,7669.40,7671.00,7667.65,7669.00,0
NIFTY,20140812,10:55,7669.15,7669.15,7665.95,7668.15,0
NIFTY,20140812,10:56,7668.20,7670.40,7666.05,7666.05,0
NIFTY,20140812,10:57,7666.35,7670.30,7665.15,7669.40,0
NIFTY,20140812,10:58,7669.50,7671.45,7669.40,7671.05,0
NIFTY,20140812,10:59,7670.60,7673.95,7670.20,7671.30,0
NIFTY,20140812,11:00,7671.35,7671.95,7669.25,7670.75,0
NIFTY,20140812,11:01,7670.90,7671.65,7670.35,7671.25,0
NIFTY,20140812,11:02,7671.35,7671.65,7670.05,7670.55,0
NIFTY,20140812,11:03,7670.45,7670.70,7668.15,7669.20,0
NIFTY,20140812,11:04,7669.30,7670.30,7668.85,7669.30,0
NIFTY,20140812,11:05,7669.35,7671.15,7668.65,7669.35,0
NIFTY,20140812,11:06,7669.15,7669.15,7666.35,7668.95,0
NIFTY,20140812,11:07,7668.90,7672.15,7668.90,7671.30,0
NIFTY,20140812,11:08,7671.45,7673.35,7670.50,7672.80,0
NIFTY,20140812,11:09,7670.40,7673.35,7670.30,7671.90,0
NIFTY,20140812,11:10,7671.80,7672.40,7670.20,7671.65,0
NIFTY,20140812,11:11,7671.75,7672.30,7669.10,7671.50,0
NIFTY,20140812,11:12,7671.40,7672.35,7670.30,7672.05,0
NIFTY,20140812,11:13,7672.15,7672.80,7670.50,7671.50,0
NIFTY,20140812,11:14,7671.45,7672.60,7670.90,7672.30,0
NIFTY,20140812,11:15,7671.90,7672.85,7668.95,7669.90,0
NIFTY,20140812,11:16,7670.35,7672.45,7670.35,7672.45,0
NIFTY,20140812,11:17,7672.35,7672.65,7668.90,7670.70,0
NIFTY,20140812,11:18,7670.50,7671.80,7670.15,7671.65,0
NIFTY,20140812,11:19,7671.80,7671.80,7669.50,7670.25,0
NIFTY,20140812,11:20,7670.40,7670.70,7667.25,7668.95,0
NIFTY,20140812,11:21,7668.60,7669.15,7668.25,7668.25,0
NIFTY,20140812,11:22,7668.30,7669.95,7668.30,7669.40,0
NIFTY,20140812,11:23,7669.45,7671.05,7669.40,7671.05,0
NIFTY,20140812,11:24,7671.00,7671.30,7669.50,7669.65,0
NIFTY,20140812,11:25,7669.45,7670.10,7668.90,7669.80,0
NIFTY,20140812,11:26,7669.85,7670.10,7668.10,7669.85,0
NIFTY,20140812,11:27,7670.10,7670.85,7669.75,7670.60,0
NIFTY,20140812,11:28,7670.65,7671.30,7670.10,7670.20,0
NIFTY,20140812,11:29,7670.10,7670.65,7668.45,7669.00,0
NIFTY,20140812,11:30,7669.25,7669.90,7668.65,7669.55,0
NIFTY,20140812,11:31,7669.70,7670.40,7669.45,7670.40,0
NIFTY,20140812,11:32,7670.30,7670.60,7669.20,7669.40,0
NIFTY,20140812,11:33,7669.35,7671.00,7669.15,7670.40,0
NIFTY,20140812,11:34,7670.45,7671.40,7670.35,7671.20,0
NIFTY,20140812,11:35,7671.25,7672.30,7670.50,7670.50,0
NIFTY,20140812,11:36,7670.35,7671.80,7670.10,7671.40,0
NIFTY,20140812,11:37,7670.75,7671.95,7669.95,7671.25,0
NIFTY,20140812,11:38,7671.15,7671.70,7670.20,7670.35,0
NIFTY,20140812,11:39,7670.40,7671.85,7670.10,7671.15,0
NIFTY,20140812,11:40,7671.45,7671.65,7668.65,7669.35,0
NIFTY,20140812,11:41,7669.40,7669.85,7665.70,7665.70,0
NIFTY,20140812,11:42,7665.65,7667.55,7665.65,7667.50,0
NIFTY,20140812,11:43,7667.55,7668.30,7667.05,7667.80,0
NIFTY,20140812,11:44,7667.95,7667.95,7666.65,7666.75,0
NIFTY,20140812,11:45,7666.55,7668.00,7666.40,7667.90,0
NIFTY,20140812,11:46,7667.75,7667.90,7665.40,7667.55,0
NIFTY,20140812,11:47,7667.40,7669.70,7666.75,7668.60,0
NIFTY,20140812,11:48,7668.45,7669.10,7667.10,7668.30,0
NIFTY,20140812,11:49,7668.20,7668.35,7665.25,7667.95,0
NIFTY,20140812,11:50,7667.85,7668.90,7667.65,7668.90,0
NIFTY,20140812,11:51,7668.75,7668.95,7666.30,7667.55,0
NIFTY,20140812,11:52,7667.40,7668.20,7666.60,7668.20,0
NIFTY,20140812,11:53,7668.35,7668.50,7667.00,7668.35,0
NIFTY,20140812,11:54,7668.55,7668.70,7667.20,7667.95,0
NIFTY,20140812,11:55,7667.80,7668.10,7667.05,7667.45,0
NIFTY,20140812,11:56,7667.40,7667.40,7665.65,7667.10,0
NIFTY,20140812,11:57,7666.90,7667.25,7665.70,7666.95,0
NIFTY,20140812,11:58,7666.80,7667.40,7665.45,7667.25,0
NIFTY,20140812,11:59,7667.50,7668.95,7667.45,7668.45,0
NIFTY,20140812,12:00,7668.25,7668.80,7666.60,7667.20,0
NIFTY,20140812,12:01,7667.75,7668.55,7664.85,7664.85,0
NIFTY,20140812,12:02,7665.25,7666.45,7664.10,7664.50,0
NIFTY,20140812,12:03,7663.55,7664.60,7661.70,7663.25,0
NIFTY,20140812,12:04,7662.90,7664.20,7662.70,7663.55,0
NIFTY,20140812,12:05,7663.60,7664.50,7662.25,7663.00,0
NIFTY,20140812,12:06,7663.05,7663.35,7659.95,7662.00,0
NIFTY,20140812,12:07,7661.85,7662.30,7660.60,7661.05,0
NIFTY,20140812,12:08,7660.80,7660.85,7657.10,7659.20,0
NIFTY,20140812,12:09,7658.95,7663.05,7658.25,7662.10,0
NIFTY,20140812,12:10,7662.25,7664.45,7661.60,7663.35,0
NIFTY,20140812,12:11,7663.65,7664.90,7660.90,7662.05,0
NIFTY,20140812,12:12,7662.00,7662.05,7661.05,7662.00,0
NIFTY,20140812,12:13,7662.05,7662.80,7661.80,7662.45,0
NIFTY,20140812,12:14,7662.15,7665.00,7662.00,7663.30,0
NIFTY,20140812,12:15,7663.65,7664.95,7663.00,7664.70,0
NIFTY,20140812,12:16,7664.65,7665.50,7664.60,7664.95,0
NIFTY,20140812,12:17,7665.10,7665.25,7662.85,7663.80,0
NIFTY,20140812,12:18,7664.30,7665.50,7664.15,7665.50,0
NIFTY,20140812,12:19,7665.40,7666.70,7664.55,7665.40,0
NIFTY,20140812,12:20,7665.35,7667.05,7664.85,7666.35,0
NIFTY,20140812,12:21,7666.85,7668.00,7665.60,7666.75,0
NIFTY,20140812,12:22,7666.95,7667.00,7664.25,7665.20,0
NIFTY,20140812,12:23,7665.15,7665.60,7662.65,7664.40,0
NIFTY,20140812,12:24,7664.70,7665.45,7662.75,7663.25,0
NIFTY,20140812,12:25,7662.90,7663.70,7662.20,7663.50,0
NIFTY,20140812,12:26,7663.60,7663.65,7662.20,7663.45,0
NIFTY,20140812,12:27,7663.70,7664.40,7662.30,7662.70,0
NIFTY,20140812,12:28,7662.60,7663.90,7662.40,7663.80,0
NIFTY,20140812,12:29,7664.05,7666.60,7663.95,7665.85,0
NIFTY,20140812,12:30,7665.75,7666.15,7663.90,7664.95,0
NIFTY,20140812,12:31,7664.85,7665.80,7662.85,7664.90,0
NIFTY,20140812,12:32,7664.95,7665.55,7663.40,7664.85,0
NIFTY,20140812,12:33,7664.95,7665.75,7663.55,7664.35,0
NIFTY,20140812,12:34,7664.70,7665.25,7663.10,7665.00,0
NIFTY,20140812,12:35,7664.90,7665.05,7662.70,7663.30,0
NIFTY,20140812,12:36,7663.20,7663.60,7661.50,7662.70,0
NIFTY,20140812,12:37,7662.75,7664.10,7662.60,7663.35,0
NIFTY,20140812,12:38,7663.45,7664.45,7662.85,7663.40,0
NIFTY,20140812,12:39,7663.45,7664.35,7662.45,7663.70,0
NIFTY,20140812,12:40,7663.55,7664.60,7662.85,7663.95,0
NIFTY,20140812,12:41,7663.90,7664.55,7662.15,7663.30,0
NIFTY,20140812,12:42,7663.50,7664.85,7662.95,7663.95,0
NIFTY,20140812,12:43,7664.10,7664.80,7662.75,7663.40,0
NIFTY,20140812,12:44,7663.30,7663.95,7662.80,7663.85,0
NIFTY,20140812,12:45,7663.65,7663.85,7661.95,7663.15,0
NIFTY,20140812,12:46,7663.45,7663.50,7661.25,7662.05,0
NIFTY,20140812,12:47,7662.15,7662.60,7657.60,7659.00,0
NIFTY,20140812,12:48,7658.90,7661.55,7658.75,7660.60,0
NIFTY,20140812,12:49,7660.55,7661.90,7659.70,7660.35,0
NIFTY,20140812,12:50,7660.65,7662.20,7660.50,7661.80,0
NIFTY,20140812,12:51,7662.00,7662.90,7656.60,7657.40,0
NIFTY,20140812,12:52,7657.45,7657.45,7654.80,7656.80,0
NIFTY,20140812,12:53,7656.85,7658.10,7656.65,7657.50,0
NIFTY,20140812,12:54,7657.30,7659.30,7657.00,7659.30,0
NIFTY,20140812,12:55,7659.10,7659.10,7656.95,7658.30,0
NIFTY,20140812,12:56,7658.45,7659.20,7657.35,7658.55,0
NIFTY,20140812,12:57,7658.70,7659.80,7657.55,7659.10,0
NIFTY,20140812,12:58,7658.60,7659.85,7657.65,7658.75,0
NIFTY,20140812,12:59,7658.85,7660.65,7657.40,7660.35,0
NIFTY,20140812,13:00,7660.25,7660.90,7656.95,7658.40,0
NIFTY,20140812,13:01,7658.10,7660.20,7658.10,7660.05,0
NIFTY,20140812,13:02,7659.90,7663.30,7658.05,7663.10,0
NIFTY,20140812,13:03,7663.25,7663.25,7661.35,7662.75,0
NIFTY,20140812,13:04,7662.80,7663.15,7659.45,7663.15,0
NIFTY,20140812,13:05,7661.30,7667.65,7661.30,7665.80,0
NIFTY,20140812,13:06,7666.15,7667.85,7664.10,7665.15,0
NIFTY,20140812,13:07,7664.95,7667.30,7664.90,7667.20,0
NIFTY,20140812,13:08,7667.40,7668.75,7667.00,7668.30,0
NIFTY,20140812,13:09,7668.25,7668.95,7668.15,7668.60,0
NIFTY,20140812,13:10,7668.40,7668.95,7667.60,7668.95,0
NIFTY,20140812,13:11,7669.00,7669.30,7664.70,7664.70,0
NIFTY,20140812,13:12,7664.65,7665.70,7664.05,7664.50,0
NIFTY,20140812,13:13,7664.55,7664.55,7662.95,7663.95,0
NIFTY,20140812,13:14,7663.85,7664.45,7663.50,7664.05,0
NIFTY,20140812,13:15,7663.55,7664.60,7663.20,7663.90,0
NIFTY,20140812,13:16,7664.05,7664.80,7663.60,7664.55,0
NIFTY,20140812,13:17,7664.60,7665.90,7664.50,7665.55,0
NIFTY,20140812,13:18,7665.65,7667.10,7665.30,7666.30,0
NIFTY,20140812,13:19,7666.40,7666.70,7665.35,7665.60,0
NIFTY,20140812,13:20,7665.40,7665.50,7664.60,7665.15,0
NIFTY,20140812,13:21,7665.20,7666.60,7664.65,7666.35,0
NIFTY,20140812,13:22,7666.30,7666.65,7665.30,7666.20,0
NIFTY,20140812,13:23,7666.15,7669.45,7666.15,7669.10,0
NIFTY,20140812,13:24,7669.30,7669.70,7668.65,7669.30,0
NIFTY,20140812,13:25,7669.15,7669.40,7668.45,7669.20,0
NIFTY,20140812,13:26,7669.30,7669.30,7667.80,7668.10,0
NIFTY,20140812,13:27,7668.20,7668.20,7666.80,7666.95,0
NIFTY,20140812,13:28,7667.40,7668.55,7667.35,7668.20,0
NIFTY,20140812,13:29,7668.50,7669.10,7668.10,7668.15,0
NIFTY,20140812,13:30,7668.55,7668.60,7667.45,7667.70,0
NIFTY,20140812,13:31,7667.75,7675.00,7667.40,7674.25,0
NIFTY,20140812,13:32,7674.15,7674.15,7672.45,7672.55,0
NIFTY,20140812,13:33,7672.40,7672.55,7671.45,7672.30,0
NIFTY,20140812,13:34,7672.35,7672.65,7671.55,7672.55,0
NIFTY,20140812,13:35,7672.70,7672.85,7671.25,7671.55,0
NIFTY,20140812,13:36,7671.45,7672.95,7671.15,7672.25,0
NIFTY,20140812,13:37,7672.60,7672.60,7670.25,7670.25,0
NIFTY,20140812,13:38,7670.45,7671.20,7670.35,7670.50,0
NIFTY,20140812,13:39,7670.65,7670.65,7669.45,7669.70,0
NIFTY,20140812,13:40,7669.80,7670.05,7667.15,7667.15,0
NIFTY,20140812,13:41,7667.90,7668.40,7667.30,7668.10,0
NIFTY,20140812,13:42,7668.20,7668.70,7667.40,7668.65,0
NIFTY,20140812,13:43,7668.85,7669.30,7668.45,7668.65,0
NIFTY,20140812,13:44,7668.80,7669.15,7667.60,7667.80,0
NIFTY,20140812,13:45,7667.85,7668.00,7666.60,7667.45,0
NIFTY,20140812,13:46,7667.50,7668.50,7666.90,7668.00,0
NIFTY,20140812,13:47,7668.25,7668.80,7667.30,7667.90,0
NIFTY,20140812,13:48,7668.05,7668.60,7667.50,7667.85,0
NIFTY,20140812,13:49,7667.80,7668.95,7667.70,7668.50,0
NIFTY,20140812,13:50,7668.35,7668.50,7665.55,7665.70,0
NIFTY,20140812,13:51,7665.65,7666.00,7663.10,7664.70,0
NIFTY,20140812,13:52,7664.80,7665.40,7663.80,7665.40,0
NIFTY,20140812,13:53,7665.95,7668.50,7665.95,7668.25,0
NIFTY,20140812,13:54,7668.45,7668.45,7666.80,7667.05,0
NIFTY,20140812,13:55,7666.90,7668.15,7666.30,7667.55,0
NIFTY,20140812,13:56,7667.35,7667.90,7665.15,7665.80,0
NIFTY,20140812,13:57,7665.95,7666.25,7664.10,7664.25,0
NIFTY,20140812,13:58,7664.15,7664.45,7662.75,7663.35,0
NIFTY,20140812,13:59,7663.15,7663.95,7662.70,7663.50,0
NIFTY,20140812,14:00,7663.40,7663.75,7661.30,7663.75,0
NIFTY,20140812,14:01,7663.70,7665.25,7663.70,7665.25,0
NIFTY,20140812,14:02,7665.15,7666.10,7664.50,7665.20,0
NIFTY,20140812,14:03,7665.15,7665.80,7663.75,7663.95,0
NIFTY,20140812,14:04,7664.15,7664.15,7663.40,7663.95,0
NIFTY,20140812,14:05,7664.05,7666.85,7663.95,7665.50,0
NIFTY,20140812,14:06,7665.30,7668.60,7665.30,7668.30,0
NIFTY,20140812,14:07,7668.10,7669.05,7667.95,7668.50,0
NIFTY,20140812,14:08,7668.45,7669.05,7667.85,7668.00,0
NIFTY,20140812,14:09,7667.75,7669.10,7667.75,7668.65,0
NIFTY,20140812,14:10,7668.60,7669.50,7668.40,7668.70,0
NIFTY,20140812,14:11,7668.60,7669.30,7668.15,7669.00,0
NIFTY,20140812,14:12,7668.85,7671.20,7668.75,7671.20,0
NIFTY,20140812,14:13,7671.10,7672.60,7671.10,7672.55,0
NIFTY,20140812,14:14,7672.60,7674.60,7672.60,7674.60,0
NIFTY,20140812,14:15,7674.80,7676.25,7674.40,7675.70,0
NIFTY,20140812,14:16,7675.55,7677.35,7675.20,7677.25,0
NIFTY,20140812,14:17,7677.50,7677.65,7676.55,7676.65,0
NIFTY,20140812,14:18,7676.85,7676.85,7675.05,7675.30,0
NIFTY,20140812,14:19,7674.90,7676.60,7674.45,7674.45,0
NIFTY,20140812,14:20,7674.65,7675.45,7673.40,7673.55,0
NIFTY,20140812,14:21,7673.70,7674.80,7672.45,7674.50,0
NIFTY,20140812,14:22,7674.70,7677.50,7674.10,7677.30,0
NIFTY,20140812,14:23,7677.60,7680.70,7677.20,7680.70,0
NIFTY,20140812,14:24,7680.60,7680.85,7679.50,7679.90,0
NIFTY,20140812,14:25,7679.80,7681.20,7679.50,7679.75,0
NIFTY,20140812,14:26,7679.80,7679.80,7676.35,7676.35,0
NIFTY,20140812,14:27,7676.40,7678.50,7675.60,7678.50,0
NIFTY,20140812,14:28,7678.55,7679.90,7677.85,7678.95,0
NIFTY,20140812,14:29,7678.90,7682.00,7678.35,7681.10,0
NIFTY,20140812,14:30,7680.80,7694.25,7680.80,7693.90,0
NIFTY,20140812,14:31,7693.50,7696.40,7692.95,7693.05,0
NIFTY,20140812,14:32,7692.80,7693.95,7691.85,7693.95,0
NIFTY,20140812,14:33,7693.60,7693.85,7692.55,7693.85,0
NIFTY,20140812,14:34,7693.65,7696.90,7692.05,7692.65,0
NIFTY,20140812,14:35,7691.90,7692.00,7687.85,7688.70,0
NIFTY,20140812,14:36,7689.20,7690.95,7689.10,7690.30,0
NIFTY,20140812,14:37,7690.35,7690.55,7688.75,7690.45,0
NIFTY,20140812,14:38,7690.35,7691.00,7688.85,7688.85,0
NIFTY,20140812,14:39,7688.60,7689.20,7687.50,7689.00,0
NIFTY,20140812,14:40,7689.15,7694.10,7688.75,7694.10,0
NIFTY,20140812,14:41,7693.95,7696.30,7693.15,7696.30,0
NIFTY,20140812,14:42,7695.85,7697.60,7693.55,7693.60,0
NIFTY,20140812,14:43,7693.20,7694.50,7692.75,7693.70,0
NIFTY,20140812,14:44,7694.00,7700.90,7693.65,7699.65,0
NIFTY,20140812,14:45,7699.50,7700.55,7698.10,7698.15,0
NIFTY,20140812,14:46,7697.90,7700.15,7697.50,7698.20,0
NIFTY,20140812,14:47,7697.90,7699.90,7697.60,7699.40,0
NIFTY,20140812,14:48,7699.35,7705.45,7698.55,7705.20,0
NIFTY,20140812,14:49,7705.35,7710.50,7705.30,7707.80,0
NIFTY,20140812,14:50,7707.45,7709.50,7706.05,7707.85,0
NIFTY,20140812,14:51,7708.10,7708.15,7705.55,7706.05,0
NIFTY,20140812,14:52,7706.10,7707.25,7705.30,7706.60,0
NIFTY,20140812,14:53,7706.40,7708.75,7705.15,7708.75,0
NIFTY,20140812,14:54,7708.85,7713.40,7708.70,7713.00,0
NIFTY,20140812,14:55,7713.35,7714.70,7712.55,7713.20,0
NIFTY,20140812,14:56,7713.15,7713.15,7709.50,7709.80,0
NIFTY,20140812,14:57,7710.20,7710.70,7708.00,7709.65,0
NIFTY,20140812,14:58,7709.70,7710.80,7708.75,7709.10,0
NIFTY,20140812,14:59,7708.85,7710.25,7708.85,7709.65,0
NIFTY,20140812,15:00,7709.50,7709.55,7706.95,7709.20,0
NIFTY,20140812,15:01,7708.70,7718.70,7708.70,7716.35,0
NIFTY,20140812,15:02,7716.15,7719.70,7716.05,7719.70,0
NIFTY,20140812,15:03,7719.90,7723.85,7719.85,7722.35,0
NIFTY,20140812,15:04,7722.65,7723.35,7721.10,7721.15,0
NIFTY,20140812,15:05,7721.45,7722.55,7720.80,7722.55,0
NIFTY,20140812,15:06,7722.05,7723.65,7719.10,7719.80,0
NIFTY,20140812,15:07,7719.60,7727.15,7719.60,7726.80,0
NIFTY,20140812,15:08,7727.55,7728.80,7724.00,7724.00,0
NIFTY,20140812,15:09,7724.50,7727.35,7724.35,7727.30,0
NIFTY,20140812,15:10,7727.60,7730.70,7724.70,7726.05,0
NIFTY,20140812,15:11,7725.40,7727.50,7722.15,7723.05,0
NIFTY,20140812,15:12,7723.70,7726.55,7722.70,7722.95,0
NIFTY,20140812,15:13,7723.00,7723.90,7721.75,7722.90,0
NIFTY,20140812,15:14,7723.20,7725.15,7722.95,7723.95,0
NIFTY,20140812,15:15,7723.80,7725.15,7723.45,7723.70,0
NIFTY,20140812,15:16,7723.35,7727.15,7723.05,7723.50,0
NIFTY,20140812,15:17,7725.20,7727.10,7724.75,7725.85,0
NIFTY,20140812,15:18,7726.50,7727.90,7724.70,7727.90,0
NIFTY,20140812,15:19,7727.35,7730.10,7727.20,7728.70,0
NIFTY,20140812,15:20,7728.45,7733.80,7727.60,7732.35,0
NIFTY,20140812,15:21,7732.80,7735.05,7732.40,7733.80,0
NIFTY,20140812,15:22,7733.90,7735.75,7730.75,7730.75,0
NIFTY,20140812,15:23,7731.55,7733.00,7730.85,7731.70,0
NIFTY,20140812,15:24,7731.85,7734.10,7731.05,7731.45,0
NIFTY,20140812,15:25,7731.35,7733.25,7730.40,7731.60,0
NIFTY,20140812,15:26,7731.45,7732.00,7729.30,7729.30,0
NIFTY,20140812,15:27,7729.50,7731.85,7728.75,7728.75,0
NIFTY,20140812,15:28,7728.85,7730.15,7727.45,7728.50,0
NIFTY,20140812,15:29,7728.40,7729.15,7724.85,7726.55,0
NIFTY,20140812,15:30,7726.45,7729.15,7725.20,7728.30,0
NIFTY,20140813,09:16,7718.05,7725.30,7711.80,7720.25,0
NIFTY,20140813,09:17,7720.15,7721.25,7716.75,7720.50,0
NIFTY,20140813,09:18,7720.35,7722.10,7718.40,7722.10,0
NIFTY,20140813,09:19,7721.80,7722.95,7719.10,7720.50,0
NIFTY,20140813,09:20,7719.70,7723.45,7719.70,7723.10,0
NIFTY,20140813,09:21,7723.20,7728.90,7722.65,7727.70,0
NIFTY,20140813,09:22,7727.65,7731.95,7727.55,7729.00,0
NIFTY,20140813,09:23,7729.20,7729.90,7726.20,7729.75,0
NIFTY,20140813,09:24,7729.80,7733.20,7728.90,7729.10,0
NIFTY,20140813,09:25,7728.70,7735.25,7728.70,7732.10,0
NIFTY,20140813,09:26,7732.05,7737.00,7731.85,7734.35,0
NIFTY,20140813,09:27,7734.40,7734.75,7731.50,7734.50,0
NIFTY,20140813,09:28,7733.70,7734.10,7729.75,7729.75,0
NIFTY,20140813,09:29,7729.70,7730.90,7728.00,7728.85,0
NIFTY,20140813,09:30,7729.00,7729.70,7725.80,7726.85,0
NIFTY,20140813,09:31,7726.75,7730.90,7726.45,7728.20,0
NIFTY,20140813,09:32,7728.25,7729.65,7727.45,7727.75,0
NIFTY,20140813,09:33,7727.95,7730.55,7727.05,7730.55,0
NIFTY,20140813,09:34,7730.10,7730.70,7728.50,7730.10,0
NIFTY,20140813,09:35,7730.35,7732.80,7729.50,7730.50,0
NIFTY,20140813,09:36,7730.55,7730.85,7728.70,7728.95,0
NIFTY,20140813,09:37,7728.80,7728.80,7726.95,7726.95,0
NIFTY,20140813,09:38,7727.15,7727.15,7725.00,7725.80,0
NIFTY,20140813,09:39,7725.65,7725.70,7723.85,7725.70,0
NIFTY,20140813,09:40,7726.00,7727.00,7725.05,7726.20,0
NIFTY,20140813,09:41,7726.45,7728.50,7726.35,7728.25,0
NIFTY,20140813,09:42,7728.40,7731.65,7728.00,7731.10,0
NIFTY,20140813,09:43,7731.45,7733.55,7730.20,7732.15,0
NIFTY,20140813,09:44,7732.35,7736.65,7731.25,7734.35,0
NIFTY,20140813,09:45,7734.80,7736.00,7733.25,7734.70,0
NIFTY,20140813,09:46,7734.90,7736.00,7734.70,7735.75,0
NIFTY,20140813,09:47,7735.55,7737.85,7735.10,7736.55,0
NIFTY,20140813,09:48,7736.95,7737.30,7734.40,7736.40,0
NIFTY,20140813,09:49,7736.30,7739.05,7735.55,7736.90,0
NIFTY,20140813,09:50,7736.70,7738.95,7736.60,7738.95,0
NIFTY,20140813,09:51,7739.10,7740.40,7737.20,7737.85,0
NIFTY,20140813,09:52,7737.90,7738.75,7737.35,7737.95,0
NIFTY,20140813,09:53,7737.75,7738.35,7736.75,7736.80,0
NIFTY,20140813,09:54,7736.75,7737.10,7735.05,7735.05,0
NIFTY,20140813,09:55,7735.25,7736.70,7735.25,7736.20,0
NIFTY,20140813,09:56,7735.95,7737.15,7735.95,7736.35,0
NIFTY,20140813,09:57,7736.70,7738.15,7736.10,7738.15,0
NIFTY,20140813,09:58,7738.05,7747.90,7738.05,7747.50,0
NIFTY,20140813,09:59,7747.30,7753.05,7746.90,7752.05,0
NIFTY,20140813,10:00,7752.10,7752.80,7750.90,7751.80,0
NIFTY,20140813,10:01,7752.05,7755.25,7752.05,7753.10,0
NIFTY,20140813,10:02,7753.45,7753.45,7747.80,7748.05,0
NIFTY,20140813,10:03,7748.30,7749.50,7746.55,7749.15,0
NIFTY,20140813,10:04,7748.85,7750.10,7748.35,7749.85,0
NIFTY,20140813,10:05,7749.80,7754.40,7749.45,7754.05,0
NIFTY,20140813,10:06,7754.20,7755.80,7753.80,7755.50,0
NIFTY,20140813,10:07,7756.25,7757.10,7754.75,7756.25,0
NIFTY,20140813,10:08,7756.40,7756.40,7752.05,7753.55,0
NIFTY,20140813,10:09,7753.40,7753.55,7751.15,7751.15,0
NIFTY,20140813,10:10,7751.50,7751.90,7749.85,7750.15,0
NIFTY,20140813,10:11,7750.35,7750.65,7748.80,7749.40,0
NIFTY,20140813,10:12,7749.35,7749.65,7747.25,7747.25,0
NIFTY,20140813,10:13,7747.30,7747.30,7745.30,7745.75,0
NIFTY,20140813,10:14,7746.10,7747.65,7745.75,7747.40,0
NIFTY,20140813,10:15,7747.10,7749.55,7747.05,7749.15,0
NIFTY,20140813,10:16,7749.30,7750.75,7749.30,7749.75,0
NIFTY,20140813,10:17,7749.65,7749.95,7748.70,7749.10,0
NIFTY,20140813,10:18,7749.15,7750.15,7746.00,7746.45,0
NIFTY,20140813,10:19,7745.75,7745.95,7743.45,7744.80,0
NIFTY,20140813,10:20,7744.50,7745.65,7744.15,7744.40,0
NIFTY,20140813,10:21,7744.50,7744.75,7740.35,7740.35,0
NIFTY,20140813,10:22,7740.05,7741.25,7739.30,7740.45,0
NIFTY,20140813,10:23,7740.35,7740.45,7738.75,7739.35,0
NIFTY,20140813,10:24,7739.15,7740.05,7738.75,7739.70,0
NIFTY,20140813,10:25,7739.95,7748.20,7739.65,7748.00,0
NIFTY,20140813,10:26,7748.10,7751.15,7747.20,7750.65,0
NIFTY,20140813,10:27,7750.70,7751.70,7749.95,7751.00,0
NIFTY,20140813,10:28,7751.10,7754.00,7751.10,7754.00,0
NIFTY,20140813,10:29,7754.20,7755.10,7753.20,7755.05,0
NIFTY,20140813,10:30,7754.95,7754.95,7753.55,7753.80,0
NIFTY,20140813,10:31,7753.55,7753.65,7751.70,7751.70,0
NIFTY,20140813,10:32,7751.55,7752.00,7750.45,7750.85,0
NIFTY,20140813,10:33,7750.55,7753.70,7750.10,7753.50,0
NIFTY,20140813,10:34,7753.55,7754.50,7751.50,7752.15,0
NIFTY,20140813,10:35,7751.75,7752.35,7750.65,7751.15,0
NIFTY,20140813,10:36,7751.30,7753.85,7751.30,7753.60,0
NIFTY,20140813,10:37,7753.70,7754.45,7752.25,7752.70,0
NIFTY,20140813,10:38,7752.55,7753.20,7752.30,7752.75,0
NIFTY,20140813,10:39,7752.70,7753.05,7751.85,7753.05,0
NIFTY,20140813,10:40,7752.75,7753.60,7752.60,7753.05,0
NIFTY,20140813,10:41,7753.15,7753.20,7752.30,7752.70,0
NIFTY,20140813,10:42,7752.80,7753.80,7752.25,7753.55,0
NIFTY,20140813,10:43,7753.50,7753.75,7752.75,7752.90,0
NIFTY,20140813,10:44,7753.05,7753.40,7749.00,7749.65,0
NIFTY,20140813,10:45,7749.45,7749.45,7746.70,7747.35,0
NIFTY,20140813,10:46,7747.20,7748.55,7747.20,7747.95,0
NIFTY,20140813,10:47,7747.90,7752.05,7747.60,7752.00,0
NIFTY,20140813,10:48,7751.70,7752.30,7751.10,7751.15,0
NIFTY,20140813,10:49,7751.05,7751.55,7750.10,7750.35,0
NIFTY,20140813,10:50,7750.30,7752.20,7750.00,7751.95,0
NIFTY,20140813,10:51,7751.90,7752.35,7751.05,7751.45,0
NIFTY,20140813,10:52,7751.50,7752.80,7751.20,7751.80,0
NIFTY,20140813,10:53,7751.70,7752.95,7751.60,7752.45,0
NIFTY,20140813,10:54,7752.50,7753.60,7752.50,7753.05,0
NIFTY,20140813,10:55,7753.15,7753.55,7752.60,7752.85,0
NIFTY,20140813,10:56,7752.80,7753.10,7750.45,7750.55,0
NIFTY,20140813,10:57,7750.90,7750.95,7749.10,7749.45,0
NIFTY,20140813,10:58,7749.70,7749.90,7749.05,7749.55,0
NIFTY,20140813,10:59,7749.45,7750.35,7749.10,7749.95,0
NIFTY,20140813,11:00,7749.90,7751.20,7749.90,7750.60,0
NIFTY,20140813,11:01,7750.50,7750.50,7743.60,7743.65,0
NIFTY,20140813,11:02,7743.35,7744.70,7742.90,7743.70,0
NIFTY,20140813,11:03,7743.05,7743.55,7738.05,7738.60,0
NIFTY,20140813,11:04,7738.10,7739.40,7737.70,7738.35,0
NIFTY,20140813,11:05,7738.30,7741.10,7736.05,7736.10,0
NIFTY,20140813,11:06,7735.65,7736.20,7733.75,7733.80,0
NIFTY,20140813,11:07,7734.20,7735.00,7731.50,7732.00,0
NIFTY,20140813,11:08,7732.10,7734.65,7727.25,7727.25,0
NIFTY,20140813,11:09,7727.45,7727.50,7723.00,7724.75,0
NIFTY,20140813,11:10,7724.70,7728.65,7724.65,7727.40,0
NIFTY,20140813,11:11,7727.05,7730.75,7726.60,7729.65,0
NIFTY,20140813,11:12,7730.05,7732.75,7729.70,7732.75,0
NIFTY,20140813,11:13,7732.40,7732.40,7730.55,7731.20,0
NIFTY,20140813,11:14,7731.25,7731.25,7727.20,7727.30,0
NIFTY,20140813,11:15,7727.25,7727.80,7724.35,7724.55,0
NIFTY,20140813,11:16,7724.60,7726.90,7723.35,7726.50,0
NIFTY,20140813,11:17,7726.80,7727.75,7726.25,7726.45,0
NIFTY,20140813,11:18,7726.55,7731.15,7726.55,7731.15,0
NIFTY,20140813,11:19,7730.95,7731.05,7729.05,7729.10,0
NIFTY,20140813,11:20,7729.40,7729.55,7726.85,7726.85,0
NIFTY,20140813,11:21,7727.10,7727.15,7723.80,7725.90,0
NIFTY,20140813,11:22,7725.60,7729.30,7725.50,7729.30,0
NIFTY,20140813,11:23,7729.40,7732.75,7729.30,7732.75,0
NIFTY,20140813,11:24,7732.45,7734.00,7732.40,7733.25,0
NIFTY,20140813,11:25,7733.35,7734.50,7733.20,7733.85,0
NIFTY,20140813,11:26,7733.95,7735.95,7733.90,7735.65,0
NIFTY,20140813,11:27,7735.90,7736.70,7734.25,7734.25,0
NIFTY,20140813,11:28,7734.15,7738.20,7733.75,7738.10,0
NIFTY,20140813,11:29,7738.00,7739.95,7738.00,7739.65,0
NIFTY,20140813,11:30,7739.75,7739.80,7736.50,7738.65,0
NIFTY,20140813,11:31,7738.55,7739.25,7737.30,7738.70,0
NIFTY,20140813,11:32,7738.55,7741.65,7738.55,7741.00,0
NIFTY,20140813,11:33,7740.90,7741.40,7740.25,7741.00,0
NIFTY,20140813,11:34,7740.95,7742.70,7740.60,7742.45,0
NIFTY,20140813,11:35,7742.65,7743.05,7741.90,7742.75,0
NIFTY,20140813,11:36,7742.55,7742.80,7740.50,7740.80,0
NIFTY,20140813,11:37,7740.70,7741.80,7740.50,7741.20,0
NIFTY,20140813,11:38,7740.60,7741.25,7737.65,7738.75,0
NIFTY,20140813,11:39,7738.85,7741.45,7738.50,7740.90,0
NIFTY,20140813,11:40,7740.80,7741.25,7739.55,7740.25,0
NIFTY,20140813,11:41,7739.90,7740.05,7736.40,7736.40,0
NIFTY,20140813,11:42,7736.30,7736.65,7735.05,7735.75,0
NIFTY,20140813,11:43,7735.70,7735.80,7732.95,7734.25,0
NIFTY,20140813,11:44,7734.15,7734.50,7732.60,7732.75,0
NIFTY,20140813,11:45,7732.05,7732.05,7729.15,7731.15,0
NIFTY,20140813,11:46,7730.65,7731.15,7729.05,7729.05,0
NIFTY,20140813,11:47,7729.10,7731.80,7728.65,7731.40,0
NIFTY,20140813,11:48,7731.65,7735.75,7731.30,7735.75,0
NIFTY,20140813,11:49,7735.70,7740.15,7735.20,7735.30,0
NIFTY,20140813,11:50,7734.40,7735.75,7733.25,7735.30,0
NIFTY,20140813,11:51,7735.40,7740.10,7735.10,7738.50,0
NIFTY,20140813,11:52,7738.45,7738.45,7735.20,7735.65,0
NIFTY,20140813,11:53,7735.35,7737.40,7735.35,7737.25,0
NIFTY,20140813,11:54,7736.80,7737.05,7735.90,7736.95,0
NIFTY,20140813,11:55,7736.75,7737.65,7736.35,7737.30,0
NIFTY,20140813,11:56,7737.35,7739.80,7737.35,7739.50,0
NIFTY,20140813,11:57,7739.65,7741.10,7739.05,7739.10,0
NIFTY,20140813,11:58,7739.15,7741.10,7738.55,7740.55,0
NIFTY,20140813,11:59,7740.95,7741.35,7738.20,7738.65,0
NIFTY,20140813,12:00,7738.00,7738.40,7735.30,7735.30,0
NIFTY,20140813,12:01,7735.45,7737.00,7734.60,7734.80,0
NIFTY,20140813,12:02,7734.20,7734.55,7733.70,7734.30,0
NIFTY,20140813,12:03,7734.45,7736.90,7734.45,7735.80,0
NIFTY,20140813,12:04,7736.45,7736.90,7734.70,7734.80,0
NIFTY,20140813,12:05,7734.95,7736.25,7732.45,7734.10,0
NIFTY,20140813,12:06,7734.25,7737.85,7733.55,7735.10,0
NIFTY,20140813,12:07,7735.30,7736.85,7734.75,7736.70,0
NIFTY,20140813,12:08,7736.65,7737.70,7736.25,7737.15,0
NIFTY,20140813,12:09,7737.30,7737.65,7735.90,7736.20,0
NIFTY,20140813,12:10,7736.45,7738.50,7736.05,7738.50,0
NIFTY,20140813,12:11,7738.30,7740.40,7738.30,7739.85,0
NIFTY,20140813,12:12,7740.00,7740.00,7738.20,7739.35,0
NIFTY,20140813,12:13,7738.45,7739.25,7735.35,7736.75,0
NIFTY,20140813,12:14,7736.40,7736.70,7734.55,7735.40,0
NIFTY,20140813,12:15,7735.55,7736.10,7734.90,7735.45,0
NIFTY,20140813,12:16,7735.50,7737.35,7735.25,7736.35,0
NIFTY,20140813,12:17,7736.90,7738.50,7736.55,7736.75,0
NIFTY,20140813,12:18,7736.30,7738.30,7736.30,7738.00,0
NIFTY,20140813,12:19,7737.75,7738.80,7737.00,7738.30,0
NIFTY,20140813,12:20,7738.40,7739.00,7735.45,7735.55,0
NIFTY,20140813,12:21,7735.40,7736.15,7734.50,7735.40,0
NIFTY,20140813,12:22,7735.55,7737.40,7735.50,7737.30,0
NIFTY,20140813,12:23,7737.25,7738.15,7736.35,7738.15,0
NIFTY,20140813,12:24,7738.05,7739.20,7737.00,7738.30,0
NIFTY,20140813,12:25,7738.45,7739.20,7737.65,7737.75,0
NIFTY,20140813,12:26,7738.05,7738.65,7734.70,7735.15,0
NIFTY,20140813,12:27,7735.40,7736.45,7734.30,7736.25,0
NIFTY,20140813,12:28,7736.30,7737.05,7734.65,7736.00,0
NIFTY,20140813,12:29,7736.55,7737.70,7735.65,7737.50,0
NIFTY,20140813,12:30,7737.40,7740.10,7737.00,7739.65,0
NIFTY,20140813,12:31,7738.75,7740.75,7737.25,7739.05,0
NIFTY,20140813,12:32,7738.90,7740.10,7738.10,7740.10,0
NIFTY,20140813,12:33,7739.80,7742.65,7739.80,7741.10,0
NIFTY,20140813,12:34,7741.20,7741.80,7739.10,7741.50,0
NIFTY,20140813,12:35,7741.60,7742.80,7739.00,7740.25,0
NIFTY,20140813,12:36,7740.70,7741.50,7739.30,7740.35,0
NIFTY,20140813,12:37,7740.25,7742.50,7740.10,7741.30,0
NIFTY,20140813,12:38,7741.55,7742.65,7741.55,7742.10,0
NIFTY,20140813,12:39,7742.05,7743.25,7741.10,7743.15,0
NIFTY,20140813,12:40,7742.95,7747.55,7742.95,7747.00,0
NIFTY,20140813,12:41,7745.40,7747.70,7745.15,7747.70,0
NIFTY,20140813,12:42,7747.85,7748.35,7744.70,7745.30,0
NIFTY,20140813,12:43,7744.90,7745.15,7737.90,7737.90,0
NIFTY,20140813,12:44,7737.65,7738.00,7729.35,7730.85,0
NIFTY,20140813,12:45,7730.75,7732.80,7729.00,7729.35,0
NIFTY,20140813,12:46,7729.65,7732.75,7727.70,7732.70,0
NIFTY,20140813,12:47,7732.80,7733.05,7728.50,7728.70,0
NIFTY,20140813,12:48,7728.60,7729.15,7726.85,7728.60,0
NIFTY,20140813,12:49,7728.50,7728.50,7722.10,7722.95,0
NIFTY,20140813,12:50,7722.90,7723.00,7715.85,7716.70,0
NIFTY,20140813,12:51,7716.90,7717.15,7708.35,7709.05,0
NIFTY,20140813,12:52,7708.70,7710.90,7705.35,7705.50,0
NIFTY,20140813,12:53,7705.60,7708.80,7703.10,7708.80,0
NIFTY,20140813,12:54,7707.20,7713.20,7707.20,7711.20,0
NIFTY,20140813,12:55,7711.25,7713.00,7710.50,7710.50,0
NIFTY,20140813,12:56,7710.00,7710.55,7705.50,7705.50,0
NIFTY,20140813,12:57,7706.05,7706.05,7700.85,7704.20,0
NIFTY,20140813,12:58,7704.00,7708.05,7703.30,7706.90,0
NIFTY,20140813,12:59,7706.75,7708.45,7705.70,7706.00,0
NIFTY,20140813,13:00,7706.20,7706.20,7701.90,7702.45,0
NIFTY,20140813,13:01,7702.15,7702.40,7699.95,7700.95,0
NIFTY,20140813,13:02,7701.05,7701.70,7695.70,7698.85,0
NIFTY,20140813,13:03,7698.90,7705.20,7698.90,7704.70,0
NIFTY,20140813,13:04,7704.65,7707.40,7703.20,7707.00,0
NIFTY,20140813,13:05,7706.40,7708.20,7706.40,7707.85,0
NIFTY,20140813,13:06,7707.75,7712.20,7707.75,7712.20,0
NIFTY,20140813,13:07,7712.60,7714.80,7711.95,7712.00,0
NIFTY,20140813,13:08,7712.25,7713.55,7708.85,7709.60,0
NIFTY,20140813,13:09,7709.65,7710.30,7706.35,7706.35,0
NIFTY,20140813,13:10,7706.40,7707.30,7701.80,7701.80,0
NIFTY,20140813,13:11,7701.70,7705.50,7701.10,7701.45,0
NIFTY,20140813,13:12,7701.25,7703.70,7699.75,7699.75,0
NIFTY,20140813,13:13,7700.05,7703.20,7699.65,7701.65,0
NIFTY,20140813,13:14,7701.85,7701.85,7697.60,7698.85,0
NIFTY,20140813,13:15,7699.00,7700.60,7697.30,7700.60,0
NIFTY,20140813,13:16,7700.45,7706.80,7700.45,7705.45,0
NIFTY,20140813,13:17,7705.10,7706.90,7705.10,7706.25,0
NIFTY,20140813,13:18,7707.00,7709.60,7706.95,7708.55,0
NIFTY,20140813,13:19,7708.35,7709.80,7706.25,7706.25,0
NIFTY,20140813,13:20,7706.15,7708.05,7705.20,7707.55,0
NIFTY,20140813,13:21,7708.00,7708.20,7706.90,7707.40,0
NIFTY,20140813,13:22,7707.25,7708.40,7704.95,7706.00,0
NIFTY,20140813,13:23,7705.85,7706.10,7704.00,7704.55,0
NIFTY,20140813,13:24,7704.80,7707.60,7704.50,7707.60,0
NIFTY,20140813,13:25,7707.80,7710.10,7707.80,7710.00,0
NIFTY,20140813,13:26,7709.95,7709.95,7706.85,7709.10,0
NIFTY,20140813,13:27,7708.80,7710.35,7708.70,7710.35,0
NIFTY,20140813,13:28,7710.45,7712.55,7710.10,7711.00,0
NIFTY,20140813,13:29,7710.70,7712.45,7710.55,7711.85,0
NIFTY,20140813,13:30,7711.70,7714.50,7711.30,7713.40,0
NIFTY,20140813,13:31,7711.25,7714.35,7711.25,7711.70,0
NIFTY,20140813,13:32,7712.05,7716.40,7711.90,7714.10,0
NIFTY,20140813,13:33,7714.50,7716.85,7713.15,7716.35,0
NIFTY,20140813,13:34,7716.10,7717.10,7713.95,7714.35,0
NIFTY,20140813,13:35,7714.20,7715.10,7709.25,7709.40,0
NIFTY,20140813,13:36,7709.30,7710.15,7705.10,7706.25,0
NIFTY,20140813,13:37,7706.35,7708.80,7705.70,7706.95,0
NIFTY,20140813,13:38,7706.85,7708.35,7705.95,7708.10,0
NIFTY,20140813,13:39,7708.25,7713.50,7708.25,7713.40,0
NIFTY,20140813,13:40,7713.45,7716.35,7713.45,7713.80,0
NIFTY,20140813,13:41,7714.25,7717.40,7714.25,7716.35,0
NIFTY,20140813,13:42,7716.30,7720.30,7716.30,7719.45,0
NIFTY,20140813,13:43,7718.00,7720.30,7718.00,7720.10,0
NIFTY,20140813,13:44,7719.60,7720.40,7717.60,7718.35,0
NIFTY,20140813,13:45,7718.10,7718.60,7716.55,7717.95,0
NIFTY,20140813,13:46,7718.05,7718.75,7714.95,7715.25,0
NIFTY,20140813,13:47,7715.55,7717.95,7715.55,7717.40,0
NIFTY,20140813,13:48,7717.60,7718.80,7716.75,7717.25,0
NIFTY,20140813,13:49,7717.20,7720.60,7716.55,7719.75,0
NIFTY,20140813,13:50,7719.65,7722.20,7719.30,7722.20,0
NIFTY,20140813,13:51,7722.35,7727.50,7722.20,7727.00,0
NIFTY,20140813,13:52,7724.60,7726.95,7724.45,7725.25,0
NIFTY,20140813,13:53,7724.85,7725.30,7721.75,7722.00,0
NIFTY,20140813,13:54,7722.30,7722.95,7721.40,7721.70,0
NIFTY,20140813,13:55,7721.40,7722.10,7716.50,7716.65,0
NIFTY,20140813,13:56,7716.35,7716.95,7710.95,7711.20,0
NIFTY,20140813,13:57,7711.00,7713.55,7711.00,7712.30,0
NIFTY,20140813,13:58,7712.20,7715.40,7709.95,7713.70,0
NIFTY,20140813,13:59,7713.65,7715.85,7713.55,7715.15,0
NIFTY,20140813,14:00,7714.75,7717.10,7714.60,7716.40,0
NIFTY,20140813,14:01,7716.85,7720.45,7715.90,7719.20,0
NIFTY,20140813,14:02,7719.15,7721.95,7718.95,7719.05,0
NIFTY,20140813,14:03,7719.40,7720.30,7717.70,7720.30,0
NIFTY,20140813,14:04,7719.80,7723.10,7719.55,7722.55,0
NIFTY,20140813,14:05,7722.40,7723.45,7721.10,7721.95,0
NIFTY,20140813,14:06,7721.90,7724.70,7721.45,7724.50,0
NIFTY,20140813,14:07,7724.85,7725.55,7723.70,7724.60,0
NIFTY,20140813,14:08,7724.45,7724.65,7720.10,7720.90,0
NIFTY,20140813,14:09,7720.35,7720.35,7712.95,7715.05,0
NIFTY,20140813,14:10,7715.70,7716.00,7714.40,7715.80,0
NIFTY,20140813,14:11,7716.15,7719.10,7715.55,7718.75,0
NIFTY,20140813,14:12,7719.10,7721.60,7718.50,7721.60,0
NIFTY,20140813,14:13,7721.70,7724.20,7721.45,7722.45,0
NIFTY,20140813,14:14,7722.50,7722.75,7720.40,7721.50,0
NIFTY,20140813,14:15,7721.40,7722.45,7720.50,7722.05,0
NIFTY,20140813,14:16,7722.45,7723.95,7721.70,7723.40,0
NIFTY,20140813,14:17,7722.70,7722.75,7717.45,7719.45,0
NIFTY,20140813,14:18,7719.35,7721.35,7718.40,7721.15,0
NIFTY,20140813,14:19,7720.90,7721.40,7718.55,7719.95,0
NIFTY,20140813,14:20,7720.00,7720.70,7718.55,7719.15,0
NIFTY,20140813,14:21,7719.00,7719.45,7712.90,7713.85,0
NIFTY,20140813,14:22,7713.75,7717.05,7713.75,7715.60,0
NIFTY,20140813,14:23,7715.85,7716.15,7713.40,7714.60,0
NIFTY,20140813,14:24,7714.55,7715.70,7712.20,7712.45,0
NIFTY,20140813,14:25,7712.80,7714.20,7712.75,7713.15,0
NIFTY,20140813,14:26,7713.30,7718.30,7713.15,7715.25,0
NIFTY,20140813,14:27,7714.95,7717.35,7714.15,7714.15,0
NIFTY,20140813,14:28,7714.25,7717.20,7714.15,7716.95,0
NIFTY,20140813,14:29,7716.90,7720.60,7716.85,7720.05,0
NIFTY,20140813,14:30,7720.15,7720.25,7717.90,7718.10,0
NIFTY,20140813,14:31,7718.05,7719.60,7716.05,7717.20,0
NIFTY,20140813,14:32,7716.35,7716.75,7714.30,7715.55,0
NIFTY,20140813,14:33,7715.65,7720.05,7715.65,7720.00,0
NIFTY,20140813,14:34,7719.80,7719.90,7718.35,7719.55,0
NIFTY,20140813,14:35,7719.60,7719.60,7717.30,7718.25,0
NIFTY,20140813,14:36,7718.35,7723.80,7718.25,7722.80,0
NIFTY,20140813,14:37,7722.85,7723.30,7721.75,7722.40,0
NIFTY,20140813,14:38,7721.10,7721.10,7717.10,7717.55,0
NIFTY,20140813,14:39,7717.60,7717.60,7703.80,7704.25,0
NIFTY,20140813,14:40,7704.85,7704.85,7699.30,7703.00,0
NIFTY,20140813,14:41,7703.10,7704.25,7702.55,7703.65,0
NIFTY,20140813,14:42,7703.20,7709.30,7701.90,7709.30,0
NIFTY,20140813,14:43,7708.90,7709.90,7707.70,7708.75,0
NIFTY,20140813,14:44,7708.70,7710.50,7707.60,7710.45,0
NIFTY,20140813,14:45,7710.80,7711.90,7709.65,7710.85,0
NIFTY,20140813,14:46,7710.80,7712.25,7710.25,7711.35,0
NIFTY,20140813,14:47,7711.05,7711.90,7709.10,7710.25,0
NIFTY,20140813,14:48,7709.80,7712.75,7709.80,7711.75,0
NIFTY,20140813,14:49,7711.80,7711.80,7706.75,7710.20,0
NIFTY,20140813,14:50,7710.30,7710.65,7706.55,7706.55,0
NIFTY,20140813,14:51,7706.50,7708.50,7705.70,7707.85,0
NIFTY,20140813,14:52,7707.65,7709.45,7705.80,7705.95,0
NIFTY,20140813,14:53,7706.15,7708.00,7706.15,7707.80,0
NIFTY,20140813,14:54,7707.35,7710.35,7706.70,7710.05,0
NIFTY,20140813,14:55,7709.55,7711.10,7708.45,7708.45,0
NIFTY,20140813,14:56,7708.70,7715.65,7707.60,7715.50,0
NIFTY,20140813,14:57,7716.80,7722.10,7716.80,7721.90,0
NIFTY,20140813,14:58,7721.95,7724.00,7720.40,7721.85,0
NIFTY,20140813,14:59,7721.70,7724.50,7721.65,7724.30,0
NIFTY,20140813,15:00,7724.55,7735.15,7724.55,7734.70,0
NIFTY,20140813,15:01,7735.05,7738.00,7733.15,7733.70,0
NIFTY,20140813,15:02,7734.35,7740.45,7733.70,7738.90,0
NIFTY,20140813,15:03,7738.95,7741.50,7738.10,7738.65,0
NIFTY,20140813,15:04,7738.15,7739.80,7733.35,7734.35,0
NIFTY,20140813,15:05,7734.70,7736.80,7733.55,7734.15,0
NIFTY,20140813,15:06,7734.35,7742.15,7734.35,7737.40,0
NIFTY,20140813,15:07,7737.30,7742.00,7737.10,7740.10,0
NIFTY,20140813,15:08,7739.75,7745.10,7739.65,7743.95,0
NIFTY,20140813,15:09,7743.55,7749.75,7743.55,7749.35,0
NIFTY,20140813,15:10,7749.50,7751.45,7747.35,7750.60,0
NIFTY,20140813,15:11,7750.55,7751.80,7749.55,7751.70,0
NIFTY,20140813,15:12,7750.95,7752.25,7749.05,7749.40,0
NIFTY,20140813,15:13,7748.40,7749.10,7744.00,7744.25,0
NIFTY,20140813,15:14,7743.85,7746.45,7743.50,7745.10,0
NIFTY,20140813,15:15,7744.85,7745.50,7741.15,7741.35,0
NIFTY,20140813,15:16,7741.00,7741.40,7738.60,7738.60,0
NIFTY,20140813,15:17,7737.95,7742.35,7737.95,7740.35,0
NIFTY,20140813,15:18,7740.60,7743.40,7739.45,7741.45,0
NIFTY,20140813,15:19,7740.90,7741.70,7738.90,7739.85,0
NIFTY,20140813,15:20,7740.50,7741.85,7739.05,7740.65,0
NIFTY,20140813,15:21,7740.25,7742.80,7732.75,7734.05,0
NIFTY,20140813,15:22,7733.20,7734.80,7731.15,7733.90,0
NIFTY,20140813,15:23,7733.75,7737.25,7733.65,7734.55,0
NIFTY,20140813,15:24,7735.50,7736.85,7732.20,7732.60,0
NIFTY,20140813,15:25,7733.75,7735.90,7731.85,7732.00,0
NIFTY,20140813,15:26,7733.00,7736.95,7732.30,7735.55,0
NIFTY,20140813,15:27,7735.10,7736.25,7732.55,7733.50,0
NIFTY,20140813,15:28,7733.30,7734.60,7731.60,7732.30,0
NIFTY,20140813,15:29,7732.50,7732.95,7730.35,7731.70,0
NIFTY,20140813,15:30,7732.00,7732.35,7728.80,7731.80,0
NIFTY,20140814,09:16,7757.15,7757.30,7744.30,7746.10,0
NIFTY,20140814,09:17,7745.50,7745.90,7739.85,7740.70,0
NIFTY,20140814,09:18,7740.35,7745.45,7739.10,7745.45,0
NIFTY,20140814,09:19,7745.25,7749.00,7744.90,7745.15,0
NIFTY,20140814,09:20,7745.40,7748.10,7744.70,7747.30,0
NIFTY,20140814,09:21,7747.10,7747.10,7744.60,7746.65,0
NIFTY,20140814,09:22,7746.05,7746.25,7740.30,7740.80,0
NIFTY,20140814,09:23,7740.75,7749.80,7740.75,7749.80,0
NIFTY,20140814,09:24,7751.85,7759.95,7751.35,7759.95,0
NIFTY,20140814,09:25,7759.90,7769.95,7759.70,7769.05,0
NIFTY,20140814,09:26,7769.15,7769.15,7760.30,7760.30,0
NIFTY,20140814,09:27,7760.75,7765.95,7760.40,7765.65,0
NIFTY,20140814,09:28,7766.30,7771.80,7766.00,7771.75,0
NIFTY,20140814,09:29,7771.90,7772.55,7768.65,7769.45,0
NIFTY,20140814,09:30,7769.70,7779.65,7769.10,7776.95,0
NIFTY,20140814,09:31,7777.05,7781.00,7776.15,7778.60,0
NIFTY,20140814,09:32,7777.75,7777.75,7771.05,7771.50,0
NIFTY,20140814,09:33,7771.60,7774.70,7770.75,7774.60,0
NIFTY,20140814,09:34,7774.40,7774.85,7771.60,7771.90,0
NIFTY,20140814,09:35,7772.05,7772.05,7768.20,7769.75,0
NIFTY,20140814,09:36,7769.65,7772.75,7769.50,7771.45,0
NIFTY,20140814,09:37,7770.95,7772.40,7769.50,7769.80,0
NIFTY,20140814,09:38,7770.15,7770.15,7768.15,7769.80,0
NIFTY,20140814,09:39,7769.70,7770.25,7768.05,7768.50,0
NIFTY,20140814,09:40,7769.55,7770.80,7769.05,7769.70,0
NIFTY,20140814,09:41,7769.65,7772.95,7768.25,7772.95,0
NIFTY,20140814,09:42,7773.35,7774.25,7772.40,7773.55,0
NIFTY,20140814,09:43,7773.85,7774.50,7770.90,7771.30,0
NIFTY,20140814,09:44,7771.10,7771.90,7765.45,7765.60,0
NIFTY,20140814,09:45,7765.70,7766.60,7765.40,7765.85,0
NIFTY,20140814,09:46,7766.05,7766.80,7765.05,7766.25,0
NIFTY,20140814,09:47,7765.90,7767.45,7765.05,7767.45,0
NIFTY,20140814,09:48,7767.60,7771.60,7767.50,7771.10,0
NIFTY,20140814,09:49,7771.35,7771.80,7766.65,7767.05,0
NIFTY,20140814,09:50,7767.30,7767.30,7764.75,7765.95,0
NIFTY,20140814,09:51,7765.75,7765.75,7763.05,7763.80,0
NIFTY,20140814,09:52,7763.85,7767.40,7763.70,7767.15,0
NIFTY,20140814,09:53,7767.20,7769.00,7766.40,7766.40,0
NIFTY,20140814,09:54,7766.25,7766.65,7764.45,7765.00,0
NIFTY,20140814,09:55,7764.85,7767.70,7764.85,7766.80,0
NIFTY,20140814,09:56,7767.00,7767.60,7765.75,7767.45,0
NIFTY,20140814,09:57,7767.35,7769.30,7767.35,7768.95,0
NIFTY,20140814,09:58,7768.90,7768.90,7767.35,7767.90,0
NIFTY,20140814,09:59,7767.80,7768.60,7767.45,7767.45,0
NIFTY,20140814,10:00,7767.85,7768.45,7767.30,7767.45,0
NIFTY,20140814,10:01,7767.40,7768.40,7765.60,7766.60,0
NIFTY,20140814,10:02,7766.75,7767.50,7764.70,7765.05,0
NIFTY,20140814,10:03,7764.65,7764.90,7761.10,7762.95,0
NIFTY,20140814,10:04,7762.85,7762.85,7761.70,7761.90,0
NIFTY,20140814,10:05,7761.70,7762.05,7760.50,7761.45,0
NIFTY,20140814,10:06,7762.05,7763.70,7761.95,7763.70,0
NIFTY,20140814,10:07,7764.00,7767.15,7763.35,7766.60,0
NIFTY,20140814,10:08,7766.55,7768.45,7766.55,7767.55,0
NIFTY,20140814,10:09,7767.50,7767.70,7764.95,7765.10,0
NIFTY,20140814,10:10,7764.45,7764.75,7762.65,7762.90,0
NIFTY,20140814,10:11,7763.05,7763.05,7759.75,7760.00,0
NIFTY,20140814,10:12,7759.90,7762.85,7759.90,7760.35,0
NIFTY,20140814,10:13,7760.20,7763.05,7759.65,7763.05,0
NIFTY,20140814,10:14,7763.00,7767.30,7763.00,7766.55,0
NIFTY,20140814,10:15,7766.50,7766.80,7765.80,7766.00,0
NIFTY,20140814,10:16,7766.25,7767.35,7765.45,7766.25,0
NIFTY,20140814,10:17,7766.20,7769.35,7766.20,7768.35,0
NIFTY,20140814,10:18,7768.05,7768.90,7766.95,7767.40,0
NIFTY,20140814,10:19,7767.30,7767.40,7765.10,7766.40,0
NIFTY,20140814,10:20,7766.55,7766.75,7764.65,7766.20,0
NIFTY,20140814,10:21,7766.00,7767.10,7762.65,7766.90,0
NIFTY,20140814,10:22,7766.80,7767.90,7766.45,7766.45,0
NIFTY,20140814,10:23,7767.00,7768.20,7766.50,7767.85,0
NIFTY,20140814,10:24,7767.80,7770.60,7767.75,7770.05,0
NIFTY,20140814,10:25,7770.20,7771.05,7766.00,7767.10,0
NIFTY,20140814,10:26,7767.25,7769.15,7766.40,7767.30,0
NIFTY,20140814,10:27,7766.90,7768.40,7766.50,7767.70,0
NIFTY,20140814,10:28,7767.40,7769.75,7767.30,7769.75,0
NIFTY,20140814,10:29,7769.20,7769.35,7768.05,7768.45,0
NIFTY,20140814,10:30,7768.40,7770.25,7768.05,7770.25,0
NIFTY,20140814,10:31,7770.05,7770.05,7766.45,7766.45,0
NIFTY,20140814,10:32,7766.90,7767.00,7763.65,7764.55,0
NIFTY,20140814,10:33,7764.20,7764.75,7763.10,7763.10,0
NIFTY,20140814,10:34,7763.20,7763.85,7762.80,7762.95,0
NIFTY,20140814,10:35,7763.15,7763.85,7762.85,7762.85,0
NIFTY,20140814,10:36,7763.05,7763.95,7762.20,7763.50,0
NIFTY,20140814,10:37,7763.45,7764.45,7763.00,7763.95,0
NIFTY,20140814,10:38,7764.00,7764.55,7763.60,7764.15,0
NIFTY,20140814,10:39,7764.30,7765.10,7764.00,7764.20,0
NIFTY,20140814,10:40,7764.45,7767.05,7763.95,7767.00,0
NIFTY,20140814,10:41,7767.05,7767.70,7766.00,7766.65,0
NIFTY,20140814,10:42,7766.70,7767.20,7764.95,7764.95,0
NIFTY,20140814,10:43,7765.15,7765.75,7761.80,7761.80,0
NIFTY,20140814,10:44,7762.00,7763.10,7761.60,7762.05,0
NIFTY,20140814,10:45,7761.70,7762.75,7761.25,7761.75,0
NIFTY,20140814,10:46,7761.80,7762.75,7760.50,7761.15,0
NIFTY,20140814,10:47,7761.25,7763.00,7761.05,7762.05,0
NIFTY,20140814,10:48,7762.30,7763.55,7761.80,7762.60,0
NIFTY,20140814,10:49,7762.25,7764.95,7761.45,7762.90,0
NIFTY,20140814,10:50,7762.65,7765.15,7762.65,7764.70,0
NIFTY,20140814,10:51,7764.55,7765.95,7764.55,7765.50,0
NIFTY,20140814,10:52,7765.45,7768.25,7765.45,7768.00,0
NIFTY,20140814,10:53,7767.85,7768.90,7764.45,7765.70,0
NIFTY,20140814,10:54,7766.15,7766.85,7765.10,7766.85,0
NIFTY,20140814,10:55,7767.00,7767.00,7764.55,7765.55,0
NIFTY,20140814,10:56,7765.70,7766.90,7765.15,7766.90,0
NIFTY,20140814,10:57,7766.75,7769.35,7766.70,7769.35,0
NIFTY,20140814,10:58,7769.40,7771.05,7769.20,7770.95,0
NIFTY,20140814,10:59,7770.70,7771.55,7770.30,7770.30,0
NIFTY,20140814,11:00,7770.65,7771.15,7769.90,7770.80,0
NIFTY,20140814,11:01,7771.65,7773.45,7770.40,7771.60,0
NIFTY,20140814,11:02,7772.00,7774.20,7770.30,7770.55,0
NIFTY,20140814,11:03,7770.90,7771.15,7769.30,7770.95,0
NIFTY,20140814,11:04,7770.90,7771.85,7770.65,7771.00,0
NIFTY,20140814,11:05,7770.75,7771.35,7768.45,7769.15,0
NIFTY,20140814,11:06,7769.10,7769.10,7767.30,7768.50,0
NIFTY,20140814,11:07,7768.85,7770.25,7768.20,7770.25,0
NIFTY,20140814,11:08,7770.45,7775.60,7770.40,7775.60,0
NIFTY,20140814,11:09,7775.65,7776.60,7774.15,7775.40,0
NIFTY,20140814,11:10,7775.50,7775.70,7772.40,7773.75,0
NIFTY,20140814,11:11,7773.80,7774.30,7769.85,7769.85,0
NIFTY,20140814,11:12,7769.90,7770.10,7768.65,7769.70,0
NIFTY,20140814,11:13,7769.60,7770.15,7767.75,7768.65,0
NIFTY,20140814,11:14,7769.20,7772.00,7768.85,7771.30,0
NIFTY,20140814,11:15,7771.70,7772.05,7769.95,7770.95,0
NIFTY,20140814,11:16,7770.45,7771.10,7769.10,7769.45,0
NIFTY,20140814,11:17,7769.55,7770.15,7768.45,7768.50,0
NIFTY,20140814,11:18,7768.90,7769.40,7768.30,7768.95,0
NIFTY,20140814,11:19,7769.30,7769.30,7765.85,7767.15,0
NIFTY,20140814,11:20,7767.35,7767.80,7765.10,7765.55,0
NIFTY,20140814,11:21,7766.45,7767.90,7765.45,7766.75,0
NIFTY,20140814,11:22,7766.65,7767.45,7764.85,7764.85,0
NIFTY,20140814,11:23,7765.20,7765.20,7763.65,7764.00,0
NIFTY,20140814,11:24,7764.05,7765.90,7764.05,7765.40,0
NIFTY,20140814,11:25,7765.60,7765.95,7764.30,7765.65,0
NIFTY,20140814,11:26,7766.45,7767.60,7765.50,7765.95,0
NIFTY,20140814,11:27,7767.15,7767.15,7764.55,7765.05,0
NIFTY,20140814,11:28,7764.95,7767.70,7764.95,7767.10,0
NIFTY,20140814,11:29,7767.05,7773.30,7766.70,7772.95,0
NIFTY,20140814,11:30,7773.05,7774.55,7771.75,7774.55,0
NIFTY,20140814,11:31,7774.20,7774.75,7771.00,7771.35,0
NIFTY,20140814,11:32,7771.10,7774.20,7770.40,7773.65,0
NIFTY,20140814,11:33,7773.40,7775.85,7773.35,7775.05,0
NIFTY,20140814,11:34,7775.00,7775.40,7773.50,7774.70,0
NIFTY,20140814,11:35,7774.60,7776.80,7774.20,7776.15,0
NIFTY,20140814,11:36,7776.25,7776.85,7775.30,7775.30,0
NIFTY,20140814,11:37,7775.25,7775.55,7771.90,7772.00,0
NIFTY,20140814,11:38,7772.10,7773.80,7772.10,7773.55,0
NIFTY,20140814,11:39,7772.45,7773.65,7772.25,7773.25,0
NIFTY,20140814,11:40,7773.20,7774.30,7772.65,7774.10,0
NIFTY,20140814,11:41,7773.75,7776.00,7773.55,7773.90,0
NIFTY,20140814,11:42,7774.00,7774.50,7772.85,7773.00,0
NIFTY,20140814,11:43,7772.95,7773.70,7771.80,7772.40,0
NIFTY,20140814,11:44,7772.35,7772.90,7770.45,7771.00,0
NIFTY,20140814,11:45,7771.05,7771.60,7769.85,7770.30,0
NIFTY,20140814,11:46,7770.40,7770.40,7768.40,7768.60,0
NIFTY,20140814,11:47,7768.65,7769.05,7765.55,7765.80,0
NIFTY,20140814,11:48,7766.00,7766.50,7762.75,7764.85,0
NIFTY,20140814,11:49,7764.75,7767.05,7764.05,7765.85,0
NIFTY,20140814,11:50,7765.70,7768.15,7765.70,7767.05,0
NIFTY,20140814,11:51,7767.00,7769.10,7766.60,7768.80,0
NIFTY,20140814,11:52,7768.70,7769.35,7767.20,7769.00,0
NIFTY,20140814,11:53,7768.95,7768.95,7767.35,7767.65,0
NIFTY,20140814,11:54,7767.70,7768.05,7765.35,7765.35,0
NIFTY,20140814,11:55,7765.40,7765.45,7762.95,7763.90,0
NIFTY,20140814,11:56,7764.10,7764.70,7762.15,7762.85,0
NIFTY,20140814,11:57,7762.45,7765.45,7762.45,7764.55,0
NIFTY,20140814,11:58,7764.80,7766.00,7764.30,7765.70,0
NIFTY,20140814,11:59,7766.05,7766.65,7763.35,7764.90,0
NIFTY,20140814,12:00,7764.55,7765.25,7763.80,7764.55,0
NIFTY,20140814,12:01,7764.50,7767.75,7764.30,7767.75,0
NIFTY,20140814,12:02,7767.35,7768.70,7766.40,7768.35,0
NIFTY,20140814,12:03,7768.10,7769.30,7767.80,7768.60,0
NIFTY,20140814,12:04,7768.25,7770.05,7768.10,7769.75,0
NIFTY,20140814,12:05,7769.95,7772.45,7769.75,7772.15,0
NIFTY,20140814,12:06,7772.25,7773.10,7770.85,7772.00,0
NIFTY,20140814,12:07,7771.95,7772.00,7768.50,7768.70,0
NIFTY,20140814,12:08,7768.45,7768.65,7766.70,7766.75,0
NIFTY,20140814,12:09,7766.80,7767.90,7765.25,7765.45,0
NIFTY,20140814,12:10,7765.35,7766.00,7763.20,7763.50,0
NIFTY,20140814,12:11,7763.45,7763.75,7761.00,7761.10,0
NIFTY,20140814,12:12,7761.25,7763.65,7760.40,7763.65,0
NIFTY,20140814,12:13,7763.75,7763.75,7761.15,7761.90,0
NIFTY,20140814,12:14,7762.10,7764.30,7761.60,7764.15,0
NIFTY,20140814,12:15,7764.25,7765.20,7763.75,7764.95,0
NIFTY,20140814,12:16,7765.05,7765.95,7764.75,7765.80,0
NIFTY,20140814,12:17,7765.65,7765.95,7764.60,7764.65,0
NIFTY,20140814,12:18,7764.50,7765.00,7763.65,7764.30,0
NIFTY,20140814,12:19,7764.10,7765.70,7763.85,7765.65,0
NIFTY,20140814,12:20,7765.70,7765.85,7763.60,7764.60,0
NIFTY,20140814,12:21,7764.50,7765.70,7764.25,7765.35,0
NIFTY,20140814,12:22,7765.20,7765.50,7764.45,7765.20,0
NIFTY,20140814,12:23,7766.05,7766.40,7765.30,7765.30,0
NIFTY,20140814,12:24,7764.90,7766.50,7764.60,7766.15,0
NIFTY,20140814,12:25,7765.85,7768.05,7765.55,7767.45,0
NIFTY,20140814,12:26,7767.75,7770.85,7767.75,7770.00,0
NIFTY,20140814,12:27,7770.15,7770.75,7769.70,7770.55,0
NIFTY,20140814,12:28,7770.20,7770.85,7768.15,7768.45,0
NIFTY,20140814,12:29,7767.95,7769.80,7767.75,7769.20,0
NIFTY,20140814,12:30,7769.45,7769.90,7767.40,7767.55,0
NIFTY,20140814,12:31,7768.20,7769.20,7767.50,7767.50,0
NIFTY,20140814,12:32,7767.80,7768.50,7766.40,7767.45,0
NIFTY,20140814,12:33,7767.55,7768.15,7767.10,7767.35,0
NIFTY,20140814,12:34,7767.25,7769.95,7766.90,7769.35,0
NIFTY,20140814,12:35,7769.10,7770.05,7768.05,7770.05,0
NIFTY,20140814,12:36,7769.85,7770.25,7768.70,7770.15,0
NIFTY,20140814,12:37,7770.20,7770.70,7768.90,7770.30,0
NIFTY,20140814,12:38,7770.45,7771.90,7769.80,7771.90,0
NIFTY,20140814,12:39,7772.35,7773.30,7771.65,7772.70,0
NIFTY,20140814,12:40,7772.85,7773.40,7771.35,7771.85,0
NIFTY,20140814,12:41,7771.75,7772.50,7771.45,7772.10,0
NIFTY,20140814,12:42,7772.05,7772.60,7768.90,7768.90,0
NIFTY,20140814,12:43,7769.45,7770.45,7768.55,7770.45,0
NIFTY,20140814,12:44,7770.30,7770.55,7768.90,7769.55,0
NIFTY,20140814,12:45,7769.90,7770.80,7769.60,7770.05,0
NIFTY,20140814,12:46,7769.90,7769.90,7768.45,7768.60,0
NIFTY,20140814,12:47,7768.20,7768.50,7767.00,7768.20,0
NIFTY,20140814,12:48,7768.30,7769.70,7768.25,7769.25,0
NIFTY,20140814,12:49,7769.20,7771.15,7769.15,7770.95,0
NIFTY,20140814,12:50,7770.55,7770.60,7769.10,7770.10,0
NIFTY,20140814,12:51,7770.05,7771.35,7769.80,7770.95,0
NIFTY,20140814,12:52,7770.80,7771.70,7769.80,7770.70,0
NIFTY,20140814,12:53,7770.85,7773.55,7770.70,7771.20,0
NIFTY,20140814,12:54,7771.25,7772.75,7770.90,7772.10,0
NIFTY,20140814,12:55,7772.20,7774.95,7772.20,7774.40,0
NIFTY,20140814,12:56,7774.35,7775.00,7773.35,7773.50,0
NIFTY,20140814,12:57,7773.85,7774.70,7771.50,7771.75,0
NIFTY,20140814,12:58,7771.95,7772.55,7770.70,7771.75,0
NIFTY,20140814,12:59,7771.85,7772.35,7770.25,7771.00,0
NIFTY,20140814,13:00,7771.15,7773.55,7770.40,7773.55,0
NIFTY,20140814,13:01,7775.30,7777.70,7775.05,7777.45,0
NIFTY,20140814,13:02,7777.65,7779.35,7777.20,7777.65,0
NIFTY,20140814,13:03,7777.50,7777.80,7775.30,7776.60,0
NIFTY,20140814,13:04,7776.45,7778.50,7776.45,7777.00,0
NIFTY,20140814,13:05,7777.10,7778.95,7777.10,7778.25,0
NIFTY,20140814,13:06,7778.45,7778.65,7775.60,7775.85,0
NIFTY,20140814,13:07,7775.80,7776.70,7775.10,7775.65,0
NIFTY,20140814,13:08,7775.55,7776.20,7773.15,7773.75,0
NIFTY,20140814,13:09,7773.45,7774.40,7770.80,7770.90,0
NIFTY,20140814,13:10,7770.85,7771.65,7770.40,7770.85,0
NIFTY,20140814,13:11,7771.25,7771.95,7770.85,7771.55,0
NIFTY,20140814,13:12,7771.50,7772.00,7769.90,7769.95,0
NIFTY,20140814,13:13,7769.90,7770.30,7767.60,7767.95,0
NIFTY,20140814,13:14,7767.45,7767.85,7765.35,7767.00,0
NIFTY,20140814,13:15,7766.85,7767.15,7765.60,7767.15,0
NIFTY,20140814,13:16,7767.40,7768.20,7766.75,7767.00,0
NIFTY,20140814,13:17,7767.10,7770.80,7766.90,7770.50,0
NIFTY,20140814,13:18,7770.55,7773.70,7770.25,7771.40,0
NIFTY,20140814,13:19,7771.55,7774.30,7771.50,7773.80,0
NIFTY,20140814,13:20,7773.75,7774.45,7773.05,7773.20,0
NIFTY,20140814,13:21,7773.65,7774.30,7773.00,7773.60,0
NIFTY,20140814,13:22,7773.75,7774.70,7773.20,7774.70,0
NIFTY,20140814,13:23,7774.55,7776.25,7774.35,7775.65,0
NIFTY,20140814,13:24,7775.55,7776.05,7773.40,7774.05,0
NIFTY,20140814,13:25,7773.70,7774.90,7773.60,7774.75,0
NIFTY,20140814,13:26,7774.80,7775.25,7774.20,7775.25,0
NIFTY,20140814,13:27,7775.05,7776.75,7774.90,7776.45,0
NIFTY,20140814,13:28,7776.60,7779.60,7776.15,7779.60,0
NIFTY,20140814,13:29,7780.00,7782.95,7779.55,7781.30,0
NIFTY,20140814,13:30,7780.75,7781.35,7779.65,7780.70,0
NIFTY,20140814,13:31,7780.80,7781.20,7778.90,7779.05,0
NIFTY,20140814,13:32,7778.70,7779.60,7777.95,7778.40,0
NIFTY,20140814,13:33,7778.50,7779.85,7777.95,7779.75,0
NIFTY,20140814,13:34,7779.70,7781.35,7779.45,7781.05,0
NIFTY,20140814,13:35,7781.25,7784.85,7781.25,7784.80,0
NIFTY,20140814,13:36,7784.75,7784.95,7781.85,7781.85,0
NIFTY,20140814,13:37,7782.00,7782.55,7778.10,7778.80,0
NIFTY,20140814,13:38,7779.50,7780.25,7777.35,7777.45,0
NIFTY,20140814,13:39,7777.25,7777.40,7775.15,7775.50,0
NIFTY,20140814,13:40,7775.35,7776.10,7774.95,7775.25,0
NIFTY,20140814,13:41,7775.20,7777.90,7775.15,7776.90,0
NIFTY,20140814,13:42,7777.05,7777.75,7776.65,7777.60,0
NIFTY,20140814,13:43,7777.85,7779.60,7777.25,7779.30,0
NIFTY,20140814,13:44,7779.40,7780.85,7778.95,7779.80,0
NIFTY,20140814,13:45,7779.75,7780.55,7779.35,7779.70,0
NIFTY,20140814,13:46,7779.75,7779.95,7776.90,7777.45,0
NIFTY,20140814,13:47,7777.40,7779.80,7776.70,7779.65,0
NIFTY,20140814,13:48,7779.40,7780.30,7778.40,7780.30,0
NIFTY,20140814,13:49,7780.35,7781.10,7779.65,7780.20,0
NIFTY,20140814,13:50,7780.45,7781.65,7780.30,7780.75,0
NIFTY,20140814,13:51,7780.60,7785.50,7780.45,7783.75,0
NIFTY,20140814,13:52,7783.90,7784.20,7782.10,7783.15,0
NIFTY,20140814,13:53,7783.10,7784.10,7782.70,7783.80,0
NIFTY,20140814,13:54,7783.75,7785.45,7783.70,7784.85,0
NIFTY,20140814,13:55,7784.75,7786.55,7784.20,7785.90,0
NIFTY,20140814,13:56,7785.80,7786.80,7785.15,7785.40,0
NIFTY,20140814,13:57,7785.30,7788.75,7785.30,7786.50,0
NIFTY,20140814,13:58,7787.05,7789.55,7787.00,7787.80,0
NIFTY,20140814,13:59,7787.10,7787.10,7779.70,7780.60,0
NIFTY,20140814,14:00,7780.70,7780.70,7776.60,7776.60,0
NIFTY,20140814,14:01,7776.10,7778.45,7776.00,7777.25,0
NIFTY,20140814,14:02,7777.45,7780.10,7777.30,7779.45,0
NIFTY,20140814,14:03,7779.50,7779.95,7778.45,7778.95,0
NIFTY,20140814,14:04,7778.45,7778.50,7775.65,7776.40,0
NIFTY,20140814,14:05,7776.45,7776.60,7774.60,7775.70,0
NIFTY,20140814,14:06,7775.50,7777.40,7774.60,7777.40,0
NIFTY,20140814,14:07,7777.65,7781.55,7777.65,7781.55,0
NIFTY,20140814,14:08,7781.65,7784.00,7781.45,7783.65,0
NIFTY,20140814,14:09,7783.40,7785.10,7783.40,7784.50,0
NIFTY,20140814,14:10,7784.25,7785.15,7783.95,7784.65,0
NIFTY,20140814,14:11,7784.45,7785.05,7783.40,7784.65,0
NIFTY,20140814,14:12,7784.85,7785.65,7784.20,7784.20,0
NIFTY,20140814,14:13,7784.35,7786.75,7784.35,7786.65,0
NIFTY,20140814,14:14,7786.45,7787.60,7786.15,7787.60,0
NIFTY,20140814,14:15,7788.05,7791.80,7787.70,7788.90,0
NIFTY,20140814,14:16,7788.80,7789.70,7788.05,7788.30,0
NIFTY,20140814,14:17,7788.35,7788.45,7786.15,7787.90,0
NIFTY,20140814,14:18,7787.55,7789.35,7787.15,7789.25,0
NIFTY,20140814,14:19,7789.35,7790.95,7788.25,7790.60,0
NIFTY,20140814,14:20,7790.85,7791.90,7789.75,7790.40,0
NIFTY,20140814,14:21,7790.60,7791.25,7789.75,7789.75,0
NIFTY,20140814,14:22,7790.00,7790.00,7788.00,7788.40,0
NIFTY,20140814,14:23,7788.45,7789.90,7788.45,7789.30,0
NIFTY,20140814,14:24,7789.35,7796.10,7788.85,7796.10,0
NIFTY,20140814,14:25,7795.85,7796.65,7794.25,7794.40,0
NIFTY,20140814,14:26,7794.55,7795.50,7793.40,7795.10,0
NIFTY,20140814,14:27,7795.05,7795.80,7793.45,7793.60,0
NIFTY,20140814,14:28,7794.00,7794.55,7788.95,7789.60,0
NIFTY,20140814,14:29,7789.65,7789.65,7783.60,7784.05,0
NIFTY,20140814,14:30,7783.85,7785.05,7781.60,7782.50,0
NIFTY,20140814,14:31,7782.40,7783.05,7781.45,7782.65,0
NIFTY,20140814,14:32,7782.50,7784.20,7781.00,7781.60,0
NIFTY,20140814,14:33,7781.75,7782.95,7780.50,7782.95,0
NIFTY,20140814,14:34,7782.70,7783.00,7780.95,7781.30,0
NIFTY,20140814,14:35,7781.45,7782.40,7780.00,7782.00,0
NIFTY,20140814,14:36,7781.55,7782.75,7781.10,7781.10,0
NIFTY,20140814,14:37,7781.35,7783.70,7781.15,7783.40,0
NIFTY,20140814,14:38,7783.05,7784.40,7783.05,7783.45,0
NIFTY,20140814,14:39,7783.15,7783.45,7781.00,7781.00,0
NIFTY,20140814,14:40,7780.40,7780.90,7776.40,7776.40,0
NIFTY,20140814,14:41,7776.95,7777.15,7775.35,7775.55,0
NIFTY,20140814,14:42,7775.10,7775.45,7772.30,7773.95,0
NIFTY,20140814,14:43,7773.60,7774.65,7772.35,7773.80,0
NIFTY,20140814,14:44,7773.90,7777.60,7773.85,7776.95,0
NIFTY,20140814,14:45,7776.75,7781.10,7776.75,7778.25,0
NIFTY,20140814,14:46,7778.45,7779.85,7777.30,7777.55,0
NIFTY,20140814,14:47,7778.00,7778.55,7777.35,7778.45,0
NIFTY,20140814,14:48,7778.30,7780.40,7777.60,7779.75,0
NIFTY,20140814,14:49,7780.15,7784.05,7780.00,7784.05,0
NIFTY,20140814,14:50,7783.55,7786.55,7783.55,7784.25,0
NIFTY,20140814,14:51,7783.75,7786.60,7783.75,7786.05,0
NIFTY,20140814,14:52,7786.35,7789.80,7786.00,7788.50,0
NIFTY,20140814,14:53,7788.25,7789.75,7787.55,7789.10,0
NIFTY,20140814,14:54,7789.50,7789.50,7786.70,7786.70,0
NIFTY,20140814,14:55,7785.85,7786.65,7784.10,7785.90,0
NIFTY,20140814,14:56,7786.40,7787.40,7784.85,7785.60,0
NIFTY,20140814,14:57,7785.30,7786.25,7783.60,7783.60,0
NIFTY,20140814,14:58,7783.45,7783.75,7780.30,7780.50,0
NIFTY,20140814,14:59,7780.65,7784.30,7780.05,7783.85,0
NIFTY,20140814,15:00,7783.95,7785.30,7783.45,7784.90,0
NIFTY,20140814,15:01,7785.15,7790.15,7785.15,7789.00,0
NIFTY,20140814,15:02,7788.75,7789.70,7787.80,7789.30,0
NIFTY,20140814,15:03,7789.80,7792.35,7788.60,7792.00,0
NIFTY,20140814,15:04,7792.10,7793.00,7791.50,7792.10,0
NIFTY,20140814,15:05,7792.30,7795.85,7792.30,7794.70,0
NIFTY,20140814,15:06,7794.45,7794.70,7789.75,7790.40,0
NIFTY,20140814,15:07,7790.10,7791.60,7789.55,7790.35,0
NIFTY,20140814,15:08,7790.60,7792.50,7790.35,7791.40,0
NIFTY,20140814,15:09,7791.55,7793.15,7791.50,7792.55,0
NIFTY,20140814,15:10,7793.25,7794.85,7792.70,7793.70,0
NIFTY,20140814,15:11,7793.85,7795.15,7792.85,7793.05,0
NIFTY,20140814,15:12,7793.55,7795.55,7793.55,7794.50,0
NIFTY,20140814,15:13,7794.20,7795.80,7793.15,7794.30,0
NIFTY,20140814,15:14,7794.35,7795.75,7792.40,7792.45,0
NIFTY,20140814,15:15,7792.50,7793.20,7789.90,7790.05,0
NIFTY,20140814,15:16,7790.10,7792.50,7790.10,7791.45,0
NIFTY,20140814,15:17,7790.90,7796.00,7790.90,7794.50,0
NIFTY,20140814,15:18,7794.85,7796.70,7793.55,7793.95,0
NIFTY,20140814,15:19,7794.30,7795.20,7792.75,7792.75,0
NIFTY,20140814,15:20,7793.10,7795.10,7791.75,7794.45,0
NIFTY,20140814,15:21,7794.40,7795.30,7791.80,7792.15,0
NIFTY,20140814,15:22,7791.95,7792.80,7788.75,7789.20,0
NIFTY,20140814,15:23,7789.80,7790.20,7786.45,7786.70,0
NIFTY,20140814,15:24,7786.90,7787.35,7783.95,7784.20,0
NIFTY,20140814,15:25,7784.10,7785.85,7783.80,7784.50,0
NIFTY,20140814,15:26,7784.70,7787.65,7784.55,7786.80,0
NIFTY,20140814,15:27,7786.90,7789.30,7786.90,7789.30,0
NIFTY,20140814,15:28,7789.10,7789.10,7784.15,7784.15,0
NIFTY,20140814,15:29,7784.60,7785.10,7782.80,7783.85,0
NIFTY,20140814,15:30,7783.95,7786.55,7783.25,7785.20,0
NIFTY,20140818,09:16,7788.40,7791.60,7782.00,7790.10,0
NIFTY,20140818,09:17,7788.75,7794.10,7787.25,7787.25,0
NIFTY,20140818,09:18,7787.35,7789.20,7786.20,7787.25,0
NIFTY,20140818,09:19,7783.60,7787.40,7783.60,7786.70,0
NIFTY,20140818,09:20,7786.55,7790.95,7785.55,7788.95,0
NIFTY,20140818,09:21,7790.00,7792.55,7783.10,7783.10,0
NIFTY,20140818,09:22,7782.75,7785.30,7780.05,7783.50,0
NIFTY,20140818,09:23,7782.70,7783.60,7779.20,7780.45,0
NIFTY,20140818,09:24,7780.40,7786.70,7780.40,7786.45,0
NIFTY,20140818,09:25,7786.55,7787.80,7783.50,7787.00,0
NIFTY,20140818,09:26,7787.35,7791.95,7787.05,7790.45,0
NIFTY,20140818,09:27,7790.10,7795.50,7790.10,7795.00,0
NIFTY,20140818,09:28,7795.50,7798.50,7795.50,7797.75,0
NIFTY,20140818,09:29,7798.05,7799.30,7793.35,7797.80,0
NIFTY,20140818,09:30,7798.30,7798.45,7794.70,7794.95,0
NIFTY,20140818,09:31,7795.35,7802.30,7795.35,7799.95,0
NIFTY,20140818,09:32,7800.50,7806.30,7798.20,7805.60,0
NIFTY,20140818,09:33,7805.80,7809.30,7805.70,7808.10,0
NIFTY,20140818,09:34,7808.30,7809.50,7805.50,7807.50,0
NIFTY,20140818,09:35,7807.30,7808.15,7803.65,7804.10,0
NIFTY,20140818,09:36,7803.75,7805.00,7802.95,7804.15,0
NIFTY,20140818,09:37,7803.85,7804.15,7800.60,7800.75,0
NIFTY,20140818,09:38,7800.70,7806.50,7799.25,7806.50,0
NIFTY,20140818,09:39,7806.60,7807.15,7802.85,7803.10,0
NIFTY,20140818,09:40,7802.95,7803.10,7801.80,7802.25,0
NIFTY,20140818,09:41,7802.60,7805.10,7802.25,7804.95,0
NIFTY,20140818,09:42,7804.90,7806.45,7804.40,7806.45,0
NIFTY,20140818,09:43,7806.35,7808.25,7806.10,7807.80,0
NIFTY,20140818,09:44,7807.95,7808.05,7804.70,7805.45,0
NIFTY,20140818,09:45,7805.60,7807.15,7805.30,7806.90,0
NIFTY,20140818,09:46,7806.85,7807.60,7805.85,7806.85,0
NIFTY,20140818,09:47,7807.00,7807.80,7805.75,7807.35,0
NIFTY,20140818,09:48,7807.20,7810.50,7807.20,7810.15,0
NIFTY,20140818,09:49,7810.20,7813.00,7809.70,7812.55,0
NIFTY,20140818,09:50,7812.90,7815.40,7812.90,7814.65,0
NIFTY,20140818,09:51,7814.80,7817.75,7814.30,7817.35,0
NIFTY,20140818,09:52,7816.95,7819.85,7814.75,7816.15,0
NIFTY,20140818,09:53,7815.75,7818.30,7814.65,7818.30,0
NIFTY,20140818,09:54,7815.70,7816.95,7815.70,7815.70,0
NIFTY,20140818,09:55,7815.45,7815.80,7809.45,7812.15,0
NIFTY,20140818,09:56,7812.30,7814.55,7811.40,7813.35,0
NIFTY,20140818,09:57,7813.75,7814.20,7810.00,7812.30,0
NIFTY,20140818,09:58,7812.65,7814.40,7811.60,7813.90,0
NIFTY,20140818,09:59,7814.75,7815.70,7814.25,7814.75,0
NIFTY,20140818,10:00,7814.80,7815.15,7811.90,7813.50,0
NIFTY,20140818,10:01,7813.55,7813.90,7812.55,7812.75,0
NIFTY,20140818,10:02,7812.80,7813.65,7809.80,7809.95,0
NIFTY,20140818,10:03,7810.00,7810.70,7808.35,7809.85,0
NIFTY,20140818,10:04,7810.00,7812.20,7809.30,7811.65,0
NIFTY,20140818,10:05,7811.95,7815.85,7810.75,7815.80,0
NIFTY,20140818,10:06,7815.85,7820.30,7815.85,7818.15,0
NIFTY,20140818,10:07,7817.85,7818.50,7814.35,7814.35,0
NIFTY,20140818,10:08,7815.30,7817.45,7815.30,7816.90,0
NIFTY,20140818,10:09,7816.45,7816.50,7813.85,7815.15,0
NIFTY,20140818,10:10,7815.35,7818.45,7815.30,7818.45,0
NIFTY,20140818,10:11,7818.35,7819.45,7816.10,7817.85,0
NIFTY,20140818,10:12,7817.60,7819.25,7817.35,7818.95,0
NIFTY,20140818,10:13,7819.60,7821.50,7819.60,7821.25,0
NIFTY,20140818,10:14,7821.65,7826.15,7820.85,7825.25,0
NIFTY,20140818,10:15,7825.00,7825.55,7822.15,7822.95,0
NIFTY,20140818,10:16,7823.00,7823.25,7821.40,7821.95,0
NIFTY,20140818,10:17,7822.50,7822.70,7821.10,7821.55,0
NIFTY,20140818,10:18,7821.80,7822.45,7819.25,7821.55,0
NIFTY,20140818,10:19,7821.35,7822.00,7820.05,7820.05,0
NIFTY,20140818,10:20,7820.40,7821.80,7819.40,7820.50,0
NIFTY,20140818,10:21,7820.60,7821.25,7818.70,7820.40,0
NIFTY,20140818,10:22,7819.65,7819.65,7816.15,7817.20,0
NIFTY,20140818,10:23,7817.40,7817.85,7814.35,7815.90,0
NIFTY,20140818,10:24,7815.65,7816.75,7815.65,7816.05,0
NIFTY,20140818,10:25,7815.95,7818.50,7815.95,7816.95,0
NIFTY,20140818,10:26,7817.35,7817.35,7815.45,7816.70,0
NIFTY,20140818,10:27,7816.40,7818.70,7816.35,7818.50,0
NIFTY,20140818,10:28,7818.35,7818.55,7816.50,7817.80,0
NIFTY,20140818,10:29,7817.55,7820.05,7817.05,7819.45,0
NIFTY,20140818,10:30,7819.40,7821.45,7818.45,7818.80,0
NIFTY,20140818,10:31,7819.85,7820.90,7816.90,7820.20,0
NIFTY,20140818,10:32,7820.30,7820.65,7818.15,7818.35,0
NIFTY,20140818,10:33,7818.40,7819.15,7818.00,7819.15,0
NIFTY,20140818,10:34,7819.10,7822.90,7819.05,7822.60,0
NIFTY,20140818,10:35,7822.85,7823.20,7821.25,7822.45,0
NIFTY,20140818,10:36,7822.60,7824.05,7820.70,7821.75,0
NIFTY,20140818,10:37,7822.20,7824.95,7821.70,7824.90,0
NIFTY,20140818,10:38,7824.65,7826.00,7822.70,7824.00,0
NIFTY,20140818,10:39,7823.25,7824.30,7821.45,7823.10,0
NIFTY,20140818,10:40,7823.00,7825.25,7821.85,7825.10,0
NIFTY,20140818,10:41,7823.55,7824.95,7823.00,7823.90,0
NIFTY,20140818,10:42,7824.05,7825.10,7823.55,7824.40,0
NIFTY,20140818,10:43,7824.65,7826.25,7823.30,7824.25,0
NIFTY,20140818,10:44,7824.30,7826.35,7824.15,7824.55,0
NIFTY,20140818,10:45,7824.65,7825.15,7823.05,7824.65,0
NIFTY,20140818,10:46,7824.75,7825.15,7822.95,7823.55,0
NIFTY,20140818,10:47,7823.45,7823.70,7820.10,7820.20,0
NIFTY,20140818,10:48,7819.75,7820.15,7818.55,7819.50,0
NIFTY,20140818,10:49,7819.05,7819.65,7818.60,7818.65,0
NIFTY,20140818,10:50,7818.60,7821.90,7818.40,7821.50,0
NIFTY,20140818,10:51,7821.40,7821.60,7820.60,7821.15,0
NIFTY,20140818,10:52,7821.20,7821.75,7819.30,7820.75,0
NIFTY,20140818,10:53,7820.70,7821.05,7819.60,7820.70,0
NIFTY,20140818,10:54,7820.80,7822.65,7819.70,7822.10,0
NIFTY,20140818,10:55,7822.30,7823.05,7821.45,7822.80,0
NIFTY,20140818,10:56,7822.60,7823.90,7821.35,7823.75,0
NIFTY,20140818,10:57,7824.15,7824.30,7822.75,7823.30,0
NIFTY,20140818,10:58,7823.50,7823.75,7822.70,7822.70,0
NIFTY,20140818,10:59,7822.40,7824.00,7822.35,7823.65,0
NIFTY,20140818,11:00,7824.00,7825.10,7823.35,7825.10,0
NIFTY,20140818,11:01,7824.95,7826.65,7824.95,7825.30,0
NIFTY,20140818,11:02,7825.45,7826.40,7825.10,7826.35,0
NIFTY,20140818,11:03,7826.00,7826.70,7824.95,7825.60,0
NIFTY,20140818,11:04,7825.50,7825.50,7822.95,7823.10,0
NIFTY,20140818,11:05,7823.15,7823.60,7821.05,7822.80,0
NIFTY,20140818,11:06,7822.95,7823.25,7821.85,7823.25,0
NIFTY,20140818,11:07,7822.90,7823.10,7821.45,7821.80,0
NIFTY,20140818,11:08,7822.05,7823.20,7821.90,7822.40,0
NIFTY,20140818,11:09,7822.35,7823.40,7821.95,7822.75,0
NIFTY,20140818,11:10,7822.70,7823.50,7822.20,7823.50,0
NIFTY,20140818,11:11,7823.35,7826.30,7823.05,7825.10,0
NIFTY,20140818,11:12,7824.95,7825.50,7824.10,7824.30,0
NIFTY,20140818,11:13,7824.65,7825.30,7823.00,7824.40,0
NIFTY,20140818,11:14,7824.50,7824.90,7823.65,7824.80,0
NIFTY,20140818,11:15,7824.70,7826.45,7824.70,7826.45,0
NIFTY,20140818,11:16,7826.50,7827.80,7825.10,7826.30,0
NIFTY,20140818,11:17,7826.70,7827.10,7825.55,7826.65,0
NIFTY,20140818,11:18,7826.85,7827.40,7826.30,7827.00,0
NIFTY,20140818,11:19,7827.15,7828.10,7826.85,7827.70,0
NIFTY,20140818,11:20,7827.65,7828.60,7827.30,7827.75,0
NIFTY,20140818,11:21,7827.70,7827.75,7826.70,7827.55,0
NIFTY,20140818,11:22,7826.75,7827.20,7824.25,7824.80,0
NIFTY,20140818,11:23,7825.00,7825.50,7824.35,7824.35,0
NIFTY,20140818,11:24,7824.20,7825.55,7823.70,7824.45,0
NIFTY,20140818,11:25,7824.30,7825.70,7824.15,7824.65,0
NIFTY,20140818,11:26,7824.80,7824.80,7823.50,7823.95,0
NIFTY,20140818,11:27,7824.10,7824.50,7822.90,7823.40,0
NIFTY,20140818,11:28,7823.30,7823.80,7822.95,7823.75,0
NIFTY,20140818,11:29,7823.85,7824.55,7823.25,7823.50,0
NIFTY,20140818,11:30,7823.65,7825.00,7822.70,7824.55,0
NIFTY,20140818,11:31,7824.85,7825.30,7823.85,7824.60,0
NIFTY,20140818,11:32,7824.90,7825.60,7824.45,7825.00,0
NIFTY,20140818,11:33,7825.15,7825.30,7823.85,7824.30,0
NIFTY,20140818,11:34,7824.20,7826.35,7824.20,7826.35,0
NIFTY,20140818,11:35,7826.65,7827.15,7825.40,7825.40,0
NIFTY,20140818,11:36,7825.30,7826.75,7825.05,7826.75,0
NIFTY,20140818,11:37,7826.95,7829.25,7826.15,7829.10,0
NIFTY,20140818,11:38,7829.30,7830.20,7828.15,7829.95,0
NIFTY,20140818,11:39,7830.00,7832.70,7829.45,7832.55,0
NIFTY,20140818,11:40,7832.60,7832.75,7830.65,7831.95,0
NIFTY,20140818,11:41,7831.90,7832.00,7829.50,7829.50,0
NIFTY,20140818,11:42,7829.85,7830.50,7827.80,7830.20,0
NIFTY,20140818,11:43,7830.05,7830.75,7829.80,7830.65,0
NIFTY,20140818,11:44,7830.70,7832.15,7830.65,7830.75,0
NIFTY,20140818,11:45,7831.00,7831.00,7829.35,7830.10,0
NIFTY,20140818,11:46,7830.80,7832.10,7830.15,7830.80,0
NIFTY,20140818,11:47,7830.60,7831.90,7830.45,7831.50,0
NIFTY,20140818,11:48,7831.65,7832.95,7830.80,7831.85,0
NIFTY,20140818,11:49,7831.55,7831.65,7829.95,7831.45,0
NIFTY,20140818,11:50,7831.50,7832.00,7830.40,7830.50,0
NIFTY,20140818,11:51,7830.40,7831.15,7829.95,7830.25,0
NIFTY,20140818,11:52,7830.50,7830.75,7829.10,7830.35,0
NIFTY,20140818,11:53,7829.85,7831.05,7829.35,7829.65,0
NIFTY,20140818,11:54,7829.85,7829.95,7828.60,7829.10,0
NIFTY,20140818,11:55,7829.00,7829.10,7827.55,7827.70,0
NIFTY,20140818,11:56,7827.75,7828.95,7827.40,7828.70,0
NIFTY,20140818,11:57,7828.75,7828.85,7826.00,7827.45,0
NIFTY,20140818,11:58,7827.95,7827.95,7825.60,7827.00,0
NIFTY,20140818,11:59,7826.55,7827.10,7824.60,7824.95,0
NIFTY,20140818,12:00,7825.05,7826.25,7824.10,7824.60,0
NIFTY,20140818,12:01,7824.65,7824.85,7820.90,7820.95,0
NIFTY,20140818,12:02,7821.10,7821.35,7819.35,7819.80,0
NIFTY,20140818,12:03,7819.50,7821.65,7818.95,7820.85,0
NIFTY,20140818,12:04,7821.05,7821.85,7820.50,7821.70,0
NIFTY,20140818,12:05,7819.05,7821.05,7818.70,7820.45,0
NIFTY,20140818,12:06,7819.95,7819.95,7817.20,7819.50,0
NIFTY,20140818,12:07,7819.40,7820.85,7819.05,7819.90,0
NIFTY,20140818,12:08,7819.80,7821.65,7819.75,7821.40,0
NIFTY,20140818,12:09,7821.35,7823.75,7820.75,7823.75,0
NIFTY,20140818,12:10,7823.65,7825.95,7823.25,7825.95,0
NIFTY,20140818,12:11,7825.80,7825.80,7824.15,7825.05,0
NIFTY,20140818,12:12,7825.10,7826.80,7825.10,7826.70,0
NIFTY,20140818,12:13,7827.05,7828.45,7826.60,7828.05,0
NIFTY,20140818,12:14,7828.10,7829.15,7827.80,7828.75,0
NIFTY,20140818,12:15,7829.15,7830.15,7828.45,7829.30,0
NIFTY,20140818,12:16,7829.25,7830.65,7828.85,7830.65,0
NIFTY,20140818,12:17,7830.85,7830.95,7826.25,7827.35,0
NIFTY,20140818,12:18,7827.25,7827.90,7826.40,7827.55,0
NIFTY,20140818,12:19,7827.40,7828.20,7826.30,7827.90,0
NIFTY,20140818,12:20,7827.65,7827.85,7826.55,7827.65,0
NIFTY,20140818,12:21,7827.75,7828.30,7826.85,7827.85,0
NIFTY,20140818,12:22,7827.70,7827.70,7826.45,7827.20,0
NIFTY,20140818,12:23,7827.35,7830.15,7827.05,7829.75,0
NIFTY,20140818,12:24,7829.60,7831.35,7829.45,7830.40,0
NIFTY,20140818,12:25,7830.25,7830.95,7829.15,7829.40,0
NIFTY,20140818,12:26,7829.60,7830.70,7828.80,7830.25,0
NIFTY,20140818,12:27,7830.00,7831.70,7828.95,7829.55,0
NIFTY,20140818,12:28,7830.00,7830.00,7825.90,7827.65,0
NIFTY,20140818,12:29,7827.50,7829.10,7827.20,7828.15,0
NIFTY,20140818,12:30,7828.20,7830.45,7827.90,7830.20,0
NIFTY,20140818,12:31,7830.25,7832.10,7829.90,7831.75,0
NIFTY,20140818,12:32,7832.25,7833.40,7831.75,7832.90,0
NIFTY,20140818,12:33,7832.75,7833.25,7831.80,7832.95,0
NIFTY,20140818,12:34,7833.40,7833.45,7831.50,7832.55,0
NIFTY,20140818,12:35,7832.15,7832.95,7830.40,7830.65,0
NIFTY,20140818,12:36,7830.70,7832.90,7830.45,7832.70,0
NIFTY,20140818,12:37,7832.65,7835.65,7832.65,7835.40,0
NIFTY,20140818,12:38,7835.90,7836.30,7834.20,7834.75,0
NIFTY,20140818,12:39,7834.80,7837.10,7834.15,7836.90,0
NIFTY,20140818,12:40,7837.00,7838.35,7836.35,7837.55,0
NIFTY,20140818,12:41,7837.65,7839.10,7836.65,7837.20,0
NIFTY,20140818,12:42,7837.45,7837.45,7832.60,7833.60,0
NIFTY,20140818,12:43,7833.70,7835.40,7833.15,7834.80,0
NIFTY,20140818,12:44,7834.60,7835.45,7832.15,7835.10,0
NIFTY,20140818,12:45,7834.25,7835.55,7832.90,7834.50,0
NIFTY,20140818,12:46,7834.55,7834.95,7833.20,7833.35,0
NIFTY,20140818,12:47,7833.25,7833.65,7832.00,7832.20,0
NIFTY,20140818,12:48,7832.25,7832.95,7830.95,7832.65,0
NIFTY,20140818,12:49,7832.45,7833.05,7830.10,7832.60,0
NIFTY,20140818,12:50,7833.25,7835.70,7832.65,7835.40,0
NIFTY,20140818,12:51,7835.60,7838.00,7835.10,7837.65,0
NIFTY,20140818,12:52,7837.30,7840.50,7837.30,7840.05,0
NIFTY,20140818,12:53,7840.00,7842.90,7839.90,7842.05,0
NIFTY,20140818,12:54,7842.25,7842.50,7840.30,7840.40,0
NIFTY,20140818,12:55,7840.35,7843.30,7840.00,7841.25,0
NIFTY,20140818,12:56,7841.15,7842.00,7839.60,7840.15,0
NIFTY,20140818,12:57,7840.00,7840.20,7837.50,7838.50,0
NIFTY,20140818,12:58,7838.90,7838.90,7836.20,7837.80,0
NIFTY,20140818,12:59,7837.75,7838.35,7836.25,7837.20,0
NIFTY,20140818,13:00,7837.10,7839.50,7836.75,7838.85,0
NIFTY,20140818,13:01,7838.90,7840.80,7838.90,7840.25,0
NIFTY,20140818,13:02,7840.20,7844.10,7839.35,7842.10,0
NIFTY,20140818,13:03,7842.65,7844.30,7841.70,7842.50,0
NIFTY,20140818,13:04,7843.00,7843.00,7839.95,7841.20,0
NIFTY,20140818,13:05,7841.10,7842.15,7839.55,7839.80,0
NIFTY,20140818,13:06,7840.35,7840.35,7837.40,7838.85,0
NIFTY,20140818,13:07,7838.75,7839.60,7838.05,7838.90,0
NIFTY,20140818,13:08,7839.10,7839.90,7838.60,7838.60,0
NIFTY,20140818,13:09,7838.70,7841.90,7838.60,7841.10,0
NIFTY,20140818,13:10,7840.95,7843.00,7840.05,7843.00,0
NIFTY,20140818,13:11,7843.05,7845.25,7841.80,7843.70,0
NIFTY,20140818,13:12,7843.80,7848.05,7843.65,7846.85,0
NIFTY,20140818,13:13,7847.05,7848.30,7842.00,7843.15,0
NIFTY,20140818,13:14,7843.10,7845.25,7841.05,7844.80,0
NIFTY,20140818,13:15,7844.65,7846.30,7843.50,7844.65,0
NIFTY,20140818,13:16,7844.60,7846.60,7842.30,7844.05,0
NIFTY,20140818,13:17,7844.35,7846.00,7842.95,7844.10,0
NIFTY,20140818,13:18,7844.15,7844.35,7840.80,7841.70,0
NIFTY,20140818,13:19,7841.60,7843.05,7839.15,7840.15,0
NIFTY,20140818,13:20,7840.40,7844.20,7839.80,7842.40,0
NIFTY,20140818,13:21,7842.70,7844.60,7842.70,7844.15,0
NIFTY,20140818,13:22,7844.40,7844.75,7842.05,7843.30,0
NIFTY,20140818,13:23,7843.20,7845.15,7842.65,7843.85,0
NIFTY,20140818,13:24,7843.45,7845.00,7842.05,7843.50,0
NIFTY,20140818,13:25,7843.60,7845.75,7842.35,7845.55,0
NIFTY,20140818,13:26,7845.65,7848.80,7845.60,7848.45,0
NIFTY,20140818,13:27,7847.90,7850.30,7847.35,7849.80,0
NIFTY,20140818,13:28,7849.25,7852.50,7849.25,7851.90,0
NIFTY,20140818,13:29,7851.25,7851.75,7848.70,7849.60,0
NIFTY,20140818,13:30,7849.85,7852.60,7847.95,7851.85,0
NIFTY,20140818,13:31,7852.25,7854.25,7851.90,7852.30,0
NIFTY,20140818,13:32,7852.85,7853.65,7852.20,7852.20,0
NIFTY,20140818,13:33,7852.15,7852.55,7848.35,7849.00,0
NIFTY,20140818,13:34,7848.70,7848.75,7846.10,7847.15,0
NIFTY,20140818,13:35,7847.05,7849.40,7846.70,7849.30,0
NIFTY,20140818,13:36,7849.40,7850.35,7848.65,7850.20,0
NIFTY,20140818,13:37,7850.30,7853.00,7849.35,7852.45,0
NIFTY,20140818,13:38,7852.65,7853.15,7851.00,7852.00,0
NIFTY,20140818,13:39,7852.10,7853.95,7851.60,7853.75,0
NIFTY,20140818,13:40,7853.50,7855.90,7852.95,7855.05,0
NIFTY,20140818,13:41,7855.20,7859.10,7854.60,7857.90,0
NIFTY,20140818,13:42,7858.40,7858.40,7855.70,7857.40,0
NIFTY,20140818,13:43,7857.45,7860.20,7856.95,7859.45,0
NIFTY,20140818,13:44,7859.20,7860.85,7858.45,7859.40,0
NIFTY,20140818,13:45,7859.70,7859.70,7854.75,7855.55,0
NIFTY,20140818,13:46,7855.35,7856.55,7854.55,7855.10,0
NIFTY,20140818,13:47,7855.40,7857.10,7854.65,7856.80,0
NIFTY,20140818,13:48,7857.05,7858.20,7855.70,7857.95,0
NIFTY,20140818,13:49,7857.80,7860.55,7857.30,7860.00,0
NIFTY,20140818,13:50,7860.15,7860.45,7858.45,7858.95,0
NIFTY,20140818,13:51,7859.30,7861.00,7858.05,7858.05,0
NIFTY,20140818,13:52,7858.70,7860.50,7858.15,7860.45,0
NIFTY,20140818,13:53,7860.60,7864.35,7859.75,7864.10,0
NIFTY,20140818,13:54,7864.00,7864.55,7861.80,7862.35,0
NIFTY,20140818,13:55,7862.20,7863.95,7861.25,7863.55,0
NIFTY,20140818,13:56,7863.60,7865.00,7862.65,7864.15,0
NIFTY,20140818,13:57,7864.10,7865.05,7861.95,7863.30,0
NIFTY,20140818,13:58,7863.10,7863.75,7862.25,7862.90,0
NIFTY,20140818,13:59,7862.85,7865.85,7862.20,7862.85,0
NIFTY,20140818,14:00,7863.75,7864.65,7861.50,7862.30,0
NIFTY,20140818,14:01,7862.05,7862.50,7860.00,7860.40,0
NIFTY,20140818,14:02,7860.45,7861.75,7860.20,7861.45,0
NIFTY,20140818,14:03,7861.50,7862.55,7860.65,7861.95,0
NIFTY,20140818,14:04,7862.15,7862.30,7860.30,7860.70,0
NIFTY,20140818,14:05,7860.40,7862.15,7859.35,7861.45,0
NIFTY,20140818,14:06,7861.80,7862.25,7860.20,7861.50,0
NIFTY,20140818,14:07,7862.25,7866.10,7861.45,7865.70,0
NIFTY,20140818,14:08,7866.25,7866.40,7863.05,7863.95,0
NIFTY,20140818,14:09,7864.00,7866.70,7863.25,7866.55,0
NIFTY,20140818,14:10,7866.75,7866.85,7864.85,7865.05,0
NIFTY,20140818,14:11,7865.20,7866.30,7864.40,7866.05,0
NIFTY,20140818,14:12,7866.40,7867.65,7865.25,7866.15,0
NIFTY,20140818,14:13,7865.85,7867.85,7865.85,7867.60,0
NIFTY,20140818,14:14,7866.00,7866.95,7865.20,7866.15,0
NIFTY,20140818,14:15,7865.95,7866.20,7863.40,7863.70,0
NIFTY,20140818,14:16,7863.85,7863.85,7861.70,7862.05,0
NIFTY,20140818,14:17,7862.50,7863.55,7861.65,7863.30,0
NIFTY,20140818,14:18,7863.25,7864.30,7862.30,7862.90,0
NIFTY,20140818,14:19,7862.45,7866.95,7862.45,7863.80,0
NIFTY,20140818,14:20,7864.20,7865.35,7862.35,7863.95,0
NIFTY,20140818,14:21,7863.50,7863.50,7861.50,7862.60,0
NIFTY,20140818,14:22,7862.15,7864.30,7861.90,7863.80,0
NIFTY,20140818,14:23,7863.85,7866.10,7862.95,7866.00,0
NIFTY,20140818,14:24,7865.60,7866.15,7864.20,7864.95,0
NIFTY,20140818,14:25,7865.10,7866.90,7864.60,7865.65,0
NIFTY,20140818,14:26,7865.50,7868.65,7865.30,7868.25,0
NIFTY,20140818,14:27,7868.40,7870.00,7867.60,7868.80,0
NIFTY,20140818,14:28,7869.40,7874.50,7869.10,7874.45,0
NIFTY,20140818,14:29,7874.80,7875.95,7874.15,7875.60,0
NIFTY,20140818,14:30,7875.90,7876.80,7874.65,7875.50,0
NIFTY,20140818,14:31,7875.40,7877.40,7875.10,7876.90,0
NIFTY,20140818,14:32,7876.80,7876.85,7875.20,7875.95,0
NIFTY,20140818,14:33,7876.00,7876.50,7874.45,7875.25,0
NIFTY,20140818,14:34,7875.30,7875.40,7872.25,7872.85,0
NIFTY,20140818,14:35,7872.45,7872.45,7869.20,7870.00,0
NIFTY,20140818,14:36,7869.95,7870.45,7868.30,7868.45,0
NIFTY,20140818,14:37,7868.70,7869.65,7867.70,7868.40,0
NIFTY,20140818,14:38,7868.55,7870.45,7867.45,7870.45,0
NIFTY,20140818,14:39,7870.35,7871.55,7869.15,7871.35,0
NIFTY,20140818,14:40,7871.50,7873.95,7870.85,7873.45,0
NIFTY,20140818,14:41,7873.40,7874.25,7872.60,7873.20,0
NIFTY,20140818,14:42,7873.15,7873.30,7870.55,7870.75,0
NIFTY,20140818,14:43,7870.55,7871.50,7869.05,7869.20,0
NIFTY,20140818,14:44,7869.30,7869.30,7866.50,7867.40,0
NIFTY,20140818,14:45,7867.00,7867.45,7864.15,7864.45,0
NIFTY,20140818,14:46,7864.55,7864.55,7862.45,7862.55,0
NIFTY,20140818,14:47,7862.50,7865.05,7861.80,7864.65,0
NIFTY,20140818,14:48,7864.85,7868.05,7864.80,7867.75,0
NIFTY,20140818,14:49,7867.85,7868.10,7866.80,7867.85,0
NIFTY,20140818,14:50,7868.00,7868.70,7866.95,7868.05,0
NIFTY,20140818,14:51,7868.20,7868.65,7866.75,7866.75,0
NIFTY,20140818,14:52,7866.60,7869.00,7866.45,7868.65,0
NIFTY,20140818,14:53,7869.25,7871.35,7868.80,7871.15,0
NIFTY,20140818,14:54,7870.95,7872.05,7870.10,7871.50,0
NIFTY,20140818,14:55,7871.75,7874.10,7871.30,7874.00,0
NIFTY,20140818,14:56,7873.65,7874.05,7872.55,7874.05,0
NIFTY,20140818,14:57,7873.75,7874.00,7869.80,7869.80,0
NIFTY,20140818,14:58,7869.85,7871.15,7869.45,7870.40,0
NIFTY,20140818,14:59,7870.15,7870.75,7869.25,7870.10,0
NIFTY,20140818,15:00,7870.15,7875.40,7870.05,7875.35,0
NIFTY,20140818,15:01,7875.00,7878.70,7874.90,7877.85,0
NIFTY,20140818,15:02,7878.05,7878.80,7873.85,7874.80,0
NIFTY,20140818,15:03,7873.80,7875.25,7873.05,7873.50,0
NIFTY,20140818,15:04,7873.05,7876.30,7872.55,7876.20,0
NIFTY,20140818,15:05,7876.40,7879.10,7876.40,7878.70,0
NIFTY,20140818,15:06,7877.80,7879.55,7877.55,7878.65,0
NIFTY,20140818,15:07,7878.50,7880.50,7878.05,7878.05,0
NIFTY,20140818,15:08,7877.35,7878.70,7876.15,7877.95,0
NIFTY,20140818,15:09,7878.10,7880.40,7876.50,7877.05,0
NIFTY,20140818,15:10,7876.65,7878.60,7875.75,7877.55,0
NIFTY,20140818,15:11,7877.85,7878.20,7874.90,7874.90,0
NIFTY,20140818,15:12,7875.50,7876.45,7873.00,7873.25,0
NIFTY,20140818,15:13,7873.70,7874.00,7871.75,7872.70,0
NIFTY,20140818,15:14,7872.60,7873.75,7871.65,7872.05,0
NIFTY,20140818,15:15,7872.35,7873.05,7870.10,7870.10,0
NIFTY,20140818,15:16,7870.00,7871.90,7868.65,7870.45,0
NIFTY,20140818,15:17,7870.30,7871.60,7869.25,7871.30,0
NIFTY,20140818,15:18,7870.55,7871.85,7869.60,7869.60,0
NIFTY,20140818,15:19,7869.55,7871.80,7868.65,7869.75,0
NIFTY,20140818,15:20,7868.75,7871.00,7868.45,7870.05,0
NIFTY,20140818,15:21,7870.60,7870.70,7868.00,7868.90,0
NIFTY,20140818,15:22,7869.15,7870.90,7868.60,7870.25,0
NIFTY,20140818,15:23,7870.55,7873.25,7870.50,7872.60,0
NIFTY,20140818,15:24,7872.55,7873.95,7872.05,7873.20,0
NIFTY,20140818,15:25,7871.90,7873.30,7870.45,7871.70,0
NIFTY,20140818,15:26,7872.20,7872.75,7870.25,7872.50,0
NIFTY,20140818,15:27,7872.80,7875.05,7872.55,7873.40,0
NIFTY,20140818,15:28,7872.35,7874.55,7871.65,7873.15,0
NIFTY,20140818,15:29,7873.45,7873.45,7870.20,7871.50,0
NIFTY,20140818,15:30,7870.45,7872.60,7869.50,7870.75,0
NIFTY,20140819,09:16,7907.75,7910.85,7898.70,7902.25,0
NIFTY,20140819,09:17,7900.75,7904.95,7900.75,7904.30,0
NIFTY,20140819,09:18,7904.25,7911.55,7904.25,7910.95,0
NIFTY,20140819,09:19,7910.20,7911.80,7909.40,7910.75,0
NIFTY,20140819,09:20,7910.55,7911.30,7907.60,7907.90,0
NIFTY,20140819,09:21,7907.95,7910.80,7907.30,7910.25,0
NIFTY,20140819,09:22,7910.05,7910.05,7903.95,7905.15,0
NIFTY,20140819,09:23,7905.30,7905.30,7899.30,7899.30,0
NIFTY,20140819,09:24,7899.75,7902.70,7898.45,7899.95,0
NIFTY,20140819,09:25,7900.35,7901.30,7898.65,7901.30,0
NIFTY,20140819,09:26,7900.25,7912.55,7900.25,7903.65,0
NIFTY,20140819,09:27,7905.40,7907.70,7903.35,7907.70,0
NIFTY,20140819,09:28,7907.60,7918.55,7907.30,7911.65,0
NIFTY,20140819,09:29,7912.45,7912.75,7910.15,7910.90,0
NIFTY,20140819,09:30,7910.75,7911.00,7908.55,7909.45,0
NIFTY,20140819,09:31,7909.75,7913.25,7908.40,7912.60,0
NIFTY,20140819,09:32,7912.55,7913.45,7909.95,7911.10,0
NIFTY,20140819,09:33,7910.80,7911.40,7909.05,7909.65,0
NIFTY,20140819,09:34,7909.85,7910.05,7908.05,7909.30,0
NIFTY,20140819,09:35,7909.40,7912.80,7908.80,7912.80,0
NIFTY,20140819,09:36,7912.25,7913.30,7910.85,7911.55,0
NIFTY,20140819,09:37,7911.30,7912.15,7910.75,7911.15,0
NIFTY,20140819,09:38,7910.80,7912.50,7909.90,7910.45,0
NIFTY,20140819,09:39,7910.30,7911.05,7908.40,7908.70,0
NIFTY,20140819,09:40,7908.90,7909.50,7907.50,7908.50,0
NIFTY,20140819,09:41,7908.40,7909.00,7907.50,7908.55,0
NIFTY,20140819,09:42,7908.00,7911.55,7907.90,7911.50,0
NIFTY,20140819,09:43,7911.15,7913.80,7910.30,7911.30,0
NIFTY,20140819,09:44,7910.85,7911.95,7906.30,7906.85,0
NIFTY,20140819,09:45,7906.75,7908.05,7905.65,7907.45,0
NIFTY,20140819,09:46,7907.15,7907.50,7904.50,7905.60,0
NIFTY,20140819,09:47,7905.55,7905.55,7898.30,7900.35,0
NIFTY,20140819,09:48,7900.45,7901.35,7897.65,7900.80,0
NIFTY,20140819,09:49,7900.95,7900.95,7896.10,7898.70,0
NIFTY,20140819,09:50,7898.40,7900.70,7898.05,7899.65,0
NIFTY,20140819,09:51,7899.85,7900.65,7897.50,7899.25,0
NIFTY,20140819,09:52,7898.95,7902.15,7898.90,7901.90,0
NIFTY,20140819,09:53,7902.20,7902.65,7900.70,7901.85,0
NIFTY,20140819,09:54,7901.60,7902.55,7899.25,7900.10,0
NIFTY,20140819,09:55,7900.60,7903.00,7900.25,7900.80,0
NIFTY,20140819,09:56,7901.20,7901.55,7899.35,7899.40,0
NIFTY,20140819,09:57,7899.10,7899.80,7898.20,7898.40,0
NIFTY,20140819,09:58,7898.95,7898.95,7893.65,7894.10,0
NIFTY,20140819,09:59,7893.40,7894.10,7891.05,7891.50,0
NIFTY,20140819,10:00,7891.65,7892.10,7889.70,7891.45,0
NIFTY,20140819,10:01,7891.75,7891.90,7889.35,7889.50,0
NIFTY,20140819,10:02,7889.65,7890.45,7888.25,7889.40,0
NIFTY,20140819,10:03,7889.50,7890.40,7887.50,7889.95,0
NIFTY,20140819,10:04,7891.45,7891.65,7890.20,7890.70,0
NIFTY,20140819,10:05,7891.10,7892.85,7890.55,7892.85,0
NIFTY,20140819,10:06,7893.15,7893.55,7891.40,7892.20,0
NIFTY,20140819,10:07,7892.55,7894.55,7892.55,7894.25,0
NIFTY,20140819,10:08,7894.20,7898.10,7893.70,7897.75,0
NIFTY,20140819,10:09,7897.60,7898.30,7896.50,7898.20,0
NIFTY,20140819,10:10,7897.80,7899.90,7897.20,7897.20,0
NIFTY,20140819,10:11,7898.50,7898.85,7893.40,7893.65,0
NIFTY,20140819,10:12,7893.85,7894.15,7892.00,7894.10,0
NIFTY,20140819,10:13,7893.50,7894.35,7892.60,7893.10,0
NIFTY,20140819,10:14,7893.15,7893.55,7891.35,7891.50,0
NIFTY,20140819,10:15,7891.70,7891.70,7889.10,7889.55,0
NIFTY,20140819,10:16,7889.50,7890.65,7886.20,7886.35,0
NIFTY,20140819,10:17,7886.50,7887.30,7881.15,7883.25,0
NIFTY,20140819,10:18,7882.65,7884.85,7882.10,7883.55,0
NIFTY,20140819,10:19,7884.20,7890.80,7884.20,7889.60,0
NIFTY,20140819,10:20,7888.45,7892.25,7888.45,7891.20,0
NIFTY,20140819,10:21,7891.35,7891.35,7887.85,7887.85,0
NIFTY,20140819,10:22,7888.35,7890.65,7886.75,7890.45,0
NIFTY,20140819,10:23,7890.40,7891.80,7890.35,7891.10,0
NIFTY,20140819,10:24,7891.05,7893.10,7891.05,7893.10,0
NIFTY,20140819,10:25,7892.80,7894.85,7892.60,7894.85,0
NIFTY,20140819,10:26,7894.30,7895.70,7894.10,7895.25,0
NIFTY,20140819,10:27,7895.35,7897.45,7895.35,7897.20,0
NIFTY,20140819,10:28,7897.50,7898.20,7896.50,7896.50,0
NIFTY,20140819,10:29,7896.85,7898.20,7896.40,7897.70,0
NIFTY,20140819,10:30,7898.05,7898.50,7895.60,7896.05,0
NIFTY,20140819,10:31,7895.95,7895.95,7893.35,7893.60,0
NIFTY,20140819,10:32,7893.65,7894.30,7893.00,7893.95,0
NIFTY,20140819,10:33,7893.75,7895.05,7892.95,7894.10,0
NIFTY,20140819,10:34,7894.05,7896.25,7893.35,7896.00,0
NIFTY,20140819,10:35,7895.75,7896.45,7893.85,7895.45,0
NIFTY,20140819,10:36,7895.65,7896.20,7893.70,7893.95,0
NIFTY,20140819,10:37,7894.10,7898.45,7894.10,7898.45,0
NIFTY,20140819,10:38,7898.10,7900.80,7897.80,7900.45,0
NIFTY,20140819,10:39,7900.40,7901.60,7900.10,7900.70,0
NIFTY,20140819,10:40,7900.65,7901.90,7899.30,7899.30,0
NIFTY,20140819,10:41,7899.45,7899.75,7893.70,7896.45,0
NIFTY,20140819,10:42,7896.15,7896.85,7893.35,7894.30,0
NIFTY,20140819,10:43,7894.60,7895.00,7892.45,7894.35,0
NIFTY,20140819,10:44,7894.20,7895.25,7893.80,7895.00,0
NIFTY,20140819,10:45,7895.20,7896.55,7894.85,7895.95,0
NIFTY,20140819,10:46,7895.80,7898.45,7895.80,7898.20,0
NIFTY,20140819,10:47,7898.40,7899.20,7897.40,7898.80,0
NIFTY,20140819,10:48,7898.65,7898.85,7897.30,7897.30,0
NIFTY,20140819,10:49,7897.60,7897.60,7896.30,7896.50,0
NIFTY,20140819,10:50,7896.65,7897.80,7896.50,7897.15,0
NIFTY,20140819,10:51,7897.35,7897.80,7896.60,7897.05,0
NIFTY,20140819,10:52,7897.20,7897.90,7895.75,7896.35,0
NIFTY,20140819,10:53,7896.25,7896.75,7895.00,7895.00,0
NIFTY,20140819,10:54,7894.90,7897.95,7894.90,7896.30,0
NIFTY,20140819,10:55,7896.50,7897.30,7895.40,7896.85,0
NIFTY,20140819,10:56,7895.40,7897.35,7895.40,7896.25,0
NIFTY,20140819,10:57,7896.70,7898.30,7895.45,7897.80,0
NIFTY,20140819,10:58,7898.05,7900.05,7898.05,7899.85,0
NIFTY,20140819,10:59,7899.75,7900.60,7896.95,7897.85,0
NIFTY,20140819,11:00,7898.10,7898.55,7895.80,7897.30,0
NIFTY,20140819,11:01,7897.70,7898.95,7896.45,7898.50,0
NIFTY,20140819,11:02,7898.70,7900.45,7897.95,7899.55,0
NIFTY,20140819,11:03,7899.20,7899.20,7897.15,7897.15,0
NIFTY,20140819,11:04,7897.50,7899.85,7897.15,7899.70,0
NIFTY,20140819,11:05,7899.75,7900.15,7897.25,7897.45,0
NIFTY,20140819,11:06,7897.65,7898.85,7896.85,7897.95,0
NIFTY,20140819,11:07,7898.05,7898.45,7897.55,7897.95,0
NIFTY,20140819,11:08,7897.75,7898.70,7897.70,7898.30,0
NIFTY,20140819,11:09,7898.35,7898.60,7897.70,7898.00,0
NIFTY,20140819,11:10,7897.80,7898.45,7897.55,7898.05,0
NIFTY,20140819,11:11,7898.15,7899.25,7897.85,7898.15,0
NIFTY,20140819,11:12,7898.00,7899.70,7896.90,7899.10,0
NIFTY,20140819,11:13,7899.40,7901.25,7898.65,7900.75,0
NIFTY,20140819,11:14,7900.80,7900.80,7899.25,7899.45,0
NIFTY,20140819,11:15,7899.50,7899.75,7896.10,7896.60,0
NIFTY,20140819,11:16,7897.35,7897.90,7895.95,7896.15,0
NIFTY,20140819,11:17,7896.40,7896.40,7892.85,7892.85,0
NIFTY,20140819,11:18,7892.95,7893.30,7891.90,7892.25,0
NIFTY,20140819,11:19,7892.50,7892.70,7891.35,7892.35,0
NIFTY,20140819,11:20,7892.40,7894.00,7891.85,7893.90,0
NIFTY,20140819,11:21,7894.20,7894.55,7893.50,7893.85,0
NIFTY,20140819,11:22,7893.95,7895.05,7892.85,7894.10,0
NIFTY,20140819,11:23,7894.15,7894.70,7893.25,7893.95,0
NIFTY,20140819,11:24,7893.65,7894.10,7892.70,7892.70,0
NIFTY,20140819,11:25,7892.95,7893.50,7892.10,7893.35,0
NIFTY,20140819,11:26,7892.95,7893.25,7891.95,7891.95,0
NIFTY,20140819,11:27,7892.70,7892.70,7891.00,7891.35,0
NIFTY,20140819,11:28,7891.15,7891.50,7889.15,7889.25,0
NIFTY,20140819,11:29,7889.10,7889.10,7887.15,7888.25,0
NIFTY,20140819,11:30,7888.00,7888.60,7887.05,7887.25,0
NIFTY,20140819,11:31,7887.35,7888.05,7886.30,7886.95,0
NIFTY,20140819,11:32,7886.80,7888.30,7886.80,7888.30,0
NIFTY,20140819,11:33,7887.85,7888.50,7887.30,7888.40,0
NIFTY,20140819,11:34,7888.30,7889.35,7887.30,7889.15,0
NIFTY,20140819,11:35,7889.10,7889.10,7887.30,7887.55,0
NIFTY,20140819,11:36,7887.75,7889.25,7887.75,7888.80,0
NIFTY,20140819,11:37,7888.50,7889.10,7887.95,7888.65,0
NIFTY,20140819,11:38,7888.60,7889.25,7888.40,7888.80,0
NIFTY,20140819,11:39,7888.70,7889.65,7888.45,7889.65,0
NIFTY,20140819,11:40,7889.25,7890.55,7889.05,7889.45,0
NIFTY,20140819,11:41,7889.15,7889.60,7888.05,7889.30,0
NIFTY,20140819,11:42,7889.65,7890.00,7889.10,7889.35,0
NIFTY,20140819,11:43,7889.40,7890.25,7888.25,7889.50,0
NIFTY,20140819,11:44,7889.55,7889.75,7888.55,7889.05,0
NIFTY,20140819,11:45,7889.00,7889.65,7888.45,7888.85,0
NIFTY,20140819,11:46,7889.05,7889.75,7888.40,7889.00,0
NIFTY,20140819,11:47,7888.85,7890.70,7888.70,7890.60,0
NIFTY,20140819,11:48,7890.65,7891.00,7889.00,7890.00,0
NIFTY,20140819,11:49,7890.10,7890.90,7889.30,7889.70,0
NIFTY,20140819,11:50,7889.55,7890.80,7889.15,7890.45,0
NIFTY,20140819,11:51,7890.40,7890.85,7889.60,7890.85,0
NIFTY,20140819,11:52,7890.55,7890.55,7887.60,7888.35,0
NIFTY,20140819,11:53,7888.30,7888.90,7887.75,7887.95,0
NIFTY,20140819,11:54,7888.35,7888.40,7886.80,7886.80,0
NIFTY,20140819,11:55,7886.85,7887.00,7884.00,7885.00,0
NIFTY,20140819,11:56,7884.65,7885.20,7884.05,7884.25,0
NIFTY,20140819,11:57,7884.20,7884.90,7883.25,7883.70,0
NIFTY,20140819,11:58,7883.45,7884.05,7882.95,7883.15,0
NIFTY,20140819,11:59,7882.95,7884.60,7882.95,7884.55,0
NIFTY,20140819,12:00,7884.80,7887.75,7884.75,7887.15,0
NIFTY,20140819,12:01,7887.30,7887.60,7885.05,7885.55,0
NIFTY,20140819,12:02,7885.30,7886.30,7884.90,7885.65,0
NIFTY,20140819,12:03,7885.60,7887.45,7885.50,7887.45,0
NIFTY,20140819,12:04,7887.75,7887.75,7886.75,7887.10,0
NIFTY,20140819,12:05,7887.30,7887.30,7884.35,7884.55,0
NIFTY,20140819,12:06,7884.65,7886.50,7883.40,7885.25,0
NIFTY,20140819,12:07,7885.60,7885.60,7884.40,7885.35,0
NIFTY,20140819,12:08,7885.30,7887.80,7885.20,7887.80,0
NIFTY,20140819,12:09,7887.85,7888.40,7886.95,7887.30,0
NIFTY,20140819,12:10,7887.35,7887.60,7886.65,7886.80,0
NIFTY,20140819,12:11,7887.05,7888.30,7886.25,7887.80,0
NIFTY,20140819,12:12,7887.90,7888.60,7887.50,7888.35,0
NIFTY,20140819,12:13,7888.20,7888.30,7886.85,7887.75,0
NIFTY,20140819,12:14,7888.05,7889.75,7887.65,7889.60,0
NIFTY,20140819,12:15,7889.85,7890.30,7888.75,7889.95,0
NIFTY,20140819,12:16,7890.00,7891.15,7889.50,7890.60,0
NIFTY,20140819,12:17,7891.00,7891.70,7890.00,7891.55,0
NIFTY,20140819,12:18,7890.90,7892.40,7890.35,7892.10,0
NIFTY,20140819,12:19,7892.30,7893.45,7891.10,7893.45,0
NIFTY,20140819,12:20,7893.35,7893.75,7891.90,7892.00,0
NIFTY,20140819,12:21,7891.85,7892.35,7890.95,7891.65,0
NIFTY,20140819,12:22,7891.70,7892.65,7891.15,7891.75,0
NIFTY,20140819,12:23,7891.60,7892.75,7890.70,7892.55,0
NIFTY,20140819,12:24,7892.60,7894.10,7892.25,7893.90,0
NIFTY,20140819,12:25,7893.40,7895.70,7893.40,7895.70,0
NIFTY,20140819,12:26,7895.65,7897.85,7895.35,7896.40,0
NIFTY,20140819,12:27,7896.25,7897.00,7894.55,7894.55,0
NIFTY,20140819,12:28,7894.80,7897.25,7894.35,7896.85,0
NIFTY,20140819,12:29,7897.45,7897.50,7894.75,7896.05,0
NIFTY,20140819,12:30,7895.70,7896.10,7893.95,7894.35,0
NIFTY,20140819,12:31,7894.00,7894.60,7892.85,7894.20,0
NIFTY,20140819,12:32,7893.95,7893.95,7892.85,7893.20,0
NIFTY,20140819,12:33,7893.30,7893.60,7892.05,7893.50,0
NIFTY,20140819,12:34,7893.60,7894.55,7893.05,7894.50,0
NIFTY,20140819,12:35,7894.60,7896.60,7893.50,7896.60,0
NIFTY,20140819,12:36,7896.80,7899.60,7896.40,7898.50,0
NIFTY,20140819,12:37,7898.45,7905.05,7897.35,7903.10,0
NIFTY,20140819,12:38,7903.20,7904.75,7902.70,7903.50,0
NIFTY,20140819,12:39,7903.60,7904.10,7902.10,7902.15,0
NIFTY,20140819,12:40,7902.00,7902.60,7900.50,7902.15,0
NIFTY,20140819,12:41,7902.05,7903.25,7899.20,7900.25,0
NIFTY,20140819,12:42,7900.75,7900.75,7896.95,7898.40,0
NIFTY,20140819,12:43,7897.30,7898.60,7896.75,7898.00,0
NIFTY,20140819,12:44,7897.60,7897.95,7896.30,7896.95,0
NIFTY,20140819,12:45,7896.80,7897.05,7895.40,7896.50,0
NIFTY,20140819,12:46,7896.85,7898.00,7896.00,7897.80,0
NIFTY,20140819,12:47,7897.70,7899.20,7896.80,7898.25,0
NIFTY,20140819,12:48,7898.70,7900.30,7898.70,7900.05,0
NIFTY,20140819,12:49,7899.90,7900.85,7899.20,7900.35,0
NIFTY,20140819,12:50,7900.05,7901.45,7900.05,7901.05,0
NIFTY,20140819,12:51,7901.15,7901.30,7899.95,7900.15,0
NIFTY,20140819,12:52,7900.50,7902.00,7900.30,7901.45,0
NIFTY,20140819,12:53,7902.00,7902.15,7900.30,7900.30,0
NIFTY,20140819,12:54,7900.25,7900.40,7899.00,7899.65,0
NIFTY,20140819,12:55,7898.85,7900.60,7898.65,7900.05,0
NIFTY,20140819,12:56,7899.95,7900.65,7898.55,7898.55,0
NIFTY,20140819,12:57,7898.80,7899.25,7897.90,7898.60,0
NIFTY,20140819,12:58,7898.55,7898.65,7896.85,7897.30,0
NIFTY,20140819,12:59,7897.15,7898.20,7896.20,7897.35,0
NIFTY,20140819,13:00,7897.15,7897.65,7896.55,7897.25,0
NIFTY,20140819,13:01,7897.30,7897.65,7896.45,7897.15,0
NIFTY,20140819,13:02,7896.95,7897.85,7896.80,7897.50,0
NIFTY,20140819,13:03,7897.30,7900.25,7896.50,7899.85,0
NIFTY,20140819,13:04,7899.80,7900.95,7899.25,7899.45,0
NIFTY,20140819,13:05,7899.80,7900.20,7897.45,7897.80,0
NIFTY,20140819,13:06,7898.05,7898.35,7896.70,7897.00,0
NIFTY,20140819,13:07,7897.10,7898.00,7896.10,7897.20,0
NIFTY,20140819,13:08,7897.05,7897.80,7895.50,7896.90,0
NIFTY,20140819,13:09,7896.95,7897.55,7896.00,7897.40,0
NIFTY,20140819,13:10,7897.55,7902.00,7897.45,7899.85,0
NIFTY,20140819,13:11,7899.90,7902.25,7899.90,7901.10,0
NIFTY,20140819,13:12,7900.85,7902.10,7899.40,7900.95,0
NIFTY,20140819,13:13,7900.75,7905.05,7900.75,7904.05,0
NIFTY,20140819,13:14,7904.10,7907.20,7904.10,7905.35,0
NIFTY,20140819,13:15,7905.45,7907.20,7904.15,7906.15,0
NIFTY,20140819,13:16,7906.25,7907.60,7906.05,7906.05,0
NIFTY,20140819,13:17,7906.10,7906.10,7904.40,7905.30,0
NIFTY,20140819,13:18,7905.00,7906.70,7905.00,7906.25,0
NIFTY,20140819,13:19,7906.00,7907.45,7904.85,7907.10,0
NIFTY,20140819,13:20,7907.20,7908.05,7903.85,7903.85,0
NIFTY,20140819,13:21,7904.15,7905.40,7903.50,7905.25,0
NIFTY,20140819,13:22,7905.20,7905.30,7902.80,7903.05,0
NIFTY,20140819,13:23,7903.20,7905.65,7903.10,7904.95,0
NIFTY,20140819,13:24,7905.40,7907.40,7905.25,7906.00,0
NIFTY,20140819,13:25,7905.90,7908.45,7905.45,7907.70,0
NIFTY,20140819,13:26,7908.25,7910.10,7907.75,7910.10,0
NIFTY,20140819,13:27,7909.95,7910.75,7908.55,7908.60,0
NIFTY,20140819,13:28,7908.55,7909.65,7907.75,7908.70,0
NIFTY,20140819,13:29,7908.90,7910.30,7908.10,7908.75,0
NIFTY,20140819,13:30,7908.70,7909.50,7907.10,7907.10,0
NIFTY,20140819,13:31,7907.00,7907.30,7902.10,7902.40,0
NIFTY,20140819,13:32,7902.15,7905.90,7901.40,7905.40,0
NIFTY,20140819,13:33,7905.10,7906.30,7903.90,7904.50,0
NIFTY,20140819,13:34,7904.80,7906.00,7902.25,7902.55,0
NIFTY,20140819,13:35,7901.65,7903.80,7901.65,7902.35,0
NIFTY,20140819,13:36,7902.40,7904.40,7902.25,7904.30,0
NIFTY,20140819,13:37,7904.20,7905.65,7903.60,7904.95,0
NIFTY,20140819,13:38,7904.80,7906.70,7904.75,7904.85,0
NIFTY,20140819,13:39,7905.10,7905.90,7903.75,7903.95,0
NIFTY,20140819,13:40,7903.75,7905.25,7903.25,7903.45,0
NIFTY,20140819,13:41,7903.75,7904.60,7902.50,7902.50,0
NIFTY,20140819,13:42,7902.80,7903.65,7900.95,7901.00,0
NIFTY,20140819,13:43,7901.05,7901.75,7895.65,7895.75,0
NIFTY,20140819,13:44,7895.45,7896.35,7893.20,7893.55,0
NIFTY,20140819,13:45,7893.60,7896.00,7892.20,7896.00,0
NIFTY,20140819,13:46,7895.75,7897.30,7892.95,7894.25,0
NIFTY,20140819,13:47,7894.70,7895.90,7893.50,7893.50,0
NIFTY,20140819,13:48,7893.25,7893.90,7890.95,7890.95,0
NIFTY,20140819,13:49,7890.85,7890.85,7886.75,7887.20,0
NIFTY,20140819,13:50,7886.95,7891.95,7886.55,7891.15,0
NIFTY,20140819,13:51,7891.30,7893.75,7889.80,7893.45,0
NIFTY,20140819,13:52,7893.75,7895.55,7893.00,7895.55,0
NIFTY,20140819,13:53,7895.45,7896.75,7894.60,7894.95,0
NIFTY,20140819,13:54,7894.40,7896.10,7891.85,7891.95,0
NIFTY,20140819,13:55,7892.35,7893.55,7891.35,7893.25,0
NIFTY,20140819,13:56,7893.35,7896.55,7893.35,7895.95,0
NIFTY,20140819,13:57,7896.25,7897.60,7894.50,7895.60,0
NIFTY,20140819,13:58,7895.30,7898.35,7895.30,7897.80,0
NIFTY,20140819,13:59,7898.15,7899.40,7897.10,7898.00,0
NIFTY,20140819,14:00,7897.85,7898.55,7896.05,7896.55,0
NIFTY,20140819,14:01,7895.90,7897.65,7895.90,7897.45,0
NIFTY,20140819,14:02,7897.70,7899.55,7897.05,7897.70,0
NIFTY,20140819,14:03,7898.05,7899.85,7896.95,7899.85,0
NIFTY,20140819,14:04,7900.00,7900.65,7899.35,7900.30,0
NIFTY,20140819,14:05,7900.05,7900.05,7898.00,7898.00,0
NIFTY,20140819,14:06,7898.65,7900.80,7898.45,7900.60,0
NIFTY,20140819,14:07,7900.90,7902.00,7900.25,7901.80,0
NIFTY,20140819,14:08,7901.55,7903.45,7901.55,7903.15,0
NIFTY,20140819,14:09,7902.80,7903.00,7900.90,7901.80,0
NIFTY,20140819,14:10,7901.35,7902.10,7900.90,7901.65,0
NIFTY,20140819,14:11,7901.60,7901.65,7900.35,7901.25,0
NIFTY,20140819,14:12,7901.15,7902.70,7900.60,7902.55,0
NIFTY,20140819,14:13,7902.20,7904.55,7902.20,7904.50,0
NIFTY,20140819,14:14,7904.30,7904.50,7902.65,7903.05,0
NIFTY,20140819,14:15,7903.15,7903.15,7901.40,7902.95,0
NIFTY,20140819,14:16,7902.90,7903.60,7901.55,7901.65,0
NIFTY,20140819,14:17,7901.80,7902.30,7900.70,7900.90,0
NIFTY,20140819,14:18,7901.15,7904.35,7901.10,7903.20,0
NIFTY,20140819,14:19,7903.25,7903.60,7902.35,7903.05,0
NIFTY,20140819,14:20,7902.95,7903.35,7900.75,7901.30,0
NIFTY,20140819,14:21,7901.40,7901.90,7900.55,7901.00,0
NIFTY,20140819,14:22,7901.15,7901.45,7898.75,7898.75,0
NIFTY,20140819,14:23,7898.80,7898.80,7896.40,7896.40,0
NIFTY,20140819,14:24,7896.15,7896.40,7893.60,7893.60,0
NIFTY,20140819,14:25,7893.20,7898.20,7893.20,7897.85,0
NIFTY,20140819,14:26,7898.35,7898.35,7895.55,7895.90,0
NIFTY,20140819,14:27,7896.00,7896.35,7895.30,7895.50,0
NIFTY,20140819,14:28,7895.60,7896.40,7895.40,7896.40,0
NIFTY,20140819,14:29,7895.90,7896.05,7893.15,7894.60,0
NIFTY,20140819,14:30,7895.05,7896.00,7893.55,7894.35,0
NIFTY,20140819,14:31,7894.50,7897.05,7893.60,7896.55,0
NIFTY,20140819,14:32,7896.50,7899.40,7896.50,7898.80,0
NIFTY,20140819,14:33,7898.55,7900.45,7898.25,7899.45,0
NIFTY,20140819,14:34,7899.25,7900.10,7898.85,7899.35,0
NIFTY,20140819,14:35,7899.20,7900.40,7898.35,7900.15,0
NIFTY,20140819,14:36,7900.45,7900.55,7899.35,7899.35,0
NIFTY,20140819,14:37,7899.45,7901.05,7898.75,7899.70,0
NIFTY,20140819,14:38,7899.50,7899.50,7895.15,7895.85,0
NIFTY,20140819,14:39,7895.80,7896.10,7894.55,7894.85,0
NIFTY,20140819,14:40,7894.65,7894.80,7893.55,7894.35,0
NIFTY,20140819,14:41,7894.45,7895.70,7893.70,7895.50,0
NIFTY,20140819,14:42,7895.30,7896.05,7893.80,7893.80,0
NIFTY,20140819,14:43,7893.90,7894.05,7889.60,7889.85,0
NIFTY,20140819,14:44,7889.65,7893.35,7889.55,7891.85,0
NIFTY,20140819,14:45,7892.00,7892.45,7891.00,7891.45,0
NIFTY,20140819,14:46,7891.75,7892.25,7886.65,7887.00,0
NIFTY,20140819,14:47,7886.50,7888.55,7886.25,7888.55,0
NIFTY,20140819,14:48,7888.80,7889.75,7887.15,7887.25,0
NIFTY,20140819,14:49,7887.40,7891.95,7887.40,7891.50,0
NIFTY,20140819,14:50,7891.10,7893.70,7891.10,7893.20,0
NIFTY,20140819,14:51,7893.30,7894.35,7892.85,7893.75,0
NIFTY,20140819,14:52,7894.20,7896.65,7893.55,7896.30,0
NIFTY,20140819,14:53,7896.50,7897.25,7894.85,7897.00,0
NIFTY,20140819,14:54,7897.20,7897.40,7896.20,7896.90,0
NIFTY,20140819,14:55,7897.50,7897.60,7896.25,7897.50,0
NIFTY,20140819,14:56,7897.45,7898.70,7897.20,7898.45,0
NIFTY,20140819,14:57,7898.50,7898.80,7897.65,7898.55,0
NIFTY,20140819,14:58,7898.65,7899.05,7897.45,7898.70,0
NIFTY,20140819,14:59,7898.90,7898.90,7896.55,7897.00,0
NIFTY,20140819,15:00,7897.05,7897.35,7895.95,7896.20,0
NIFTY,20140819,15:01,7896.30,7902.85,7896.30,7902.85,0
NIFTY,20140819,15:02,7903.10,7907.75,7902.85,7907.35,0
NIFTY,20140819,15:03,7907.55,7909.00,7906.50,7906.80,0
NIFTY,20140819,15:04,7907.00,7907.40,7903.45,7903.85,0
NIFTY,20140819,15:05,7903.15,7904.40,7901.75,7902.40,0
NIFTY,20140819,15:06,7901.95,7903.10,7900.90,7900.90,0
NIFTY,20140819,15:07,7901.15,7902.20,7900.70,7902.05,0
NIFTY,20140819,15:08,7902.30,7903.85,7900.45,7900.80,0
NIFTY,20140819,15:09,7900.70,7902.00,7898.30,7898.55,0
NIFTY,20140819,15:10,7899.05,7899.35,7897.55,7898.20,0
NIFTY,20140819,15:11,7897.60,7898.55,7896.35,7896.35,0
NIFTY,20140819,15:12,7896.50,7897.10,7893.05,7893.55,0
NIFTY,20140819,15:13,7893.75,7894.95,7892.75,7894.10,0
NIFTY,20140819,15:14,7893.95,7895.25,7892.15,7892.15,0
NIFTY,20140819,15:15,7892.50,7894.50,7891.65,7894.45,0
NIFTY,20140819,15:16,7894.90,7898.25,7894.90,7896.70,0
NIFTY,20140819,15:17,7896.65,7898.10,7895.90,7896.45,0
NIFTY,20140819,15:18,7896.85,7898.05,7896.40,7897.30,0
NIFTY,20140819,15:19,7897.75,7898.35,7896.65,7897.00,0
NIFTY,20140819,15:20,7897.45,7897.65,7895.85,7896.40,0
NIFTY,20140819,15:21,7896.35,7897.65,7895.90,7896.95,0
NIFTY,20140819,15:22,7896.90,7898.15,7896.50,7897.40,0
NIFTY,20140819,15:23,7896.45,7898.90,7896.10,7897.60,0
NIFTY,20140819,15:24,7897.70,7897.95,7895.90,7896.05,0
NIFTY,20140819,15:25,7895.90,7896.85,7895.30,7896.10,0
NIFTY,20140819,15:26,7896.15,7896.80,7895.20,7896.35,0
NIFTY,20140819,15:27,7896.25,7896.25,7893.70,7894.20,0
NIFTY,20140819,15:28,7894.10,7895.15,7892.65,7894.80,0
NIFTY,20140819,15:29,7895.25,7895.25,7892.75,7894.35,0
NIFTY,20140819,15:30,7894.40,7896.60,7893.25,7894.25,0
NIFTY,20140820,09:16,7915.95,7922.70,7908.95,7909.10,0
NIFTY,20140820,09:17,7907.30,7911.10,7905.35,7906.50,0
NIFTY,20140820,09:18,7905.30,7905.65,7899.45,7899.60,0
NIFTY,20140820,09:19,7900.00,7904.35,7899.70,7904.35,0
NIFTY,20140820,09:20,7903.95,7905.35,7901.50,7901.90,0
NIFTY,20140820,09:21,7902.05,7902.65,7892.70,7895.55,0
NIFTY,20140820,09:22,7895.50,7896.40,7890.70,7891.40,0
NIFTY,20140820,09:23,7891.25,7893.10,7881.25,7881.55,0
NIFTY,20140820,09:24,7881.95,7887.75,7881.70,7885.15,0
NIFTY,20140820,09:25,7884.75,7888.00,7882.35,7887.80,0
NIFTY,20140820,09:26,7887.35,7892.95,7887.15,7890.85,0
NIFTY,20140820,09:27,7891.15,7891.80,7888.40,7889.60,0
NIFTY,20140820,09:28,7890.50,7893.60,7887.55,7889.30,0
NIFTY,20140820,09:29,7888.25,7893.60,7888.25,7891.90,0
NIFTY,20140820,09:30,7892.90,7894.20,7891.45,7891.55,0
NIFTY,20140820,09:31,7891.75,7891.75,7887.10,7888.60,0
NIFTY,20140820,09:32,7888.90,7889.55,7886.90,7886.95,0
NIFTY,20140820,09:33,7886.65,7886.65,7882.35,7883.35,0
NIFTY,20140820,09:34,7883.15,7886.20,7881.15,7886.20,0
NIFTY,20140820,09:35,7885.70,7886.95,7885.00,7886.30,0
NIFTY,20140820,09:36,7886.25,7889.20,7886.25,7888.95,0
NIFTY,20140820,09:37,7888.90,7891.20,7888.90,7890.80,0
NIFTY,20140820,09:38,7890.60,7891.10,7884.55,7884.55,0
NIFTY,20140820,09:39,7884.60,7885.15,7883.15,7884.50,0
NIFTY,20140820,09:40,7884.85,7886.05,7883.75,7885.60,0
NIFTY,20140820,09:41,7885.85,7887.75,7885.55,7887.30,0
NIFTY,20140820,09:42,7887.15,7889.05,7885.35,7886.00,0
NIFTY,20140820,09:43,7886.30,7887.40,7885.15,7886.75,0
NIFTY,20140820,09:44,7886.65,7886.95,7884.60,7886.90,0
NIFTY,20140820,09:45,7887.40,7887.40,7884.30,7886.05,0
NIFTY,20140820,09:46,7885.85,7888.10,7885.85,7886.60,0
NIFTY,20140820,09:47,7886.90,7887.70,7884.70,7887.60,0
NIFTY,20140820,09:48,7887.80,7888.80,7885.55,7886.35,0
NIFTY,20140820,09:49,7887.20,7890.00,7885.80,7889.95,0
NIFTY,20140820,09:50,7890.10,7890.10,7885.50,7886.70,0
NIFTY,20140820,09:51,7886.75,7888.60,7886.75,7888.45,0
NIFTY,20140820,09:52,7888.25,7890.95,7888.05,7890.80,0
NIFTY,20140820,09:53,7890.75,7891.45,7889.50,7891.00,0
NIFTY,20140820,09:54,7891.05,7893.00,7890.00,7891.30,0
NIFTY,20140820,09:55,7891.85,7891.85,7887.50,7890.70,0
NIFTY,20140820,09:56,7890.45,7892.35,7889.50,7890.30,0
NIFTY,20140820,09:57,7890.55,7891.20,7888.40,7888.60,0
NIFTY,20140820,09:58,7888.55,7889.70,7887.40,7889.45,0
NIFTY,20140820,09:59,7888.85,7891.95,7888.85,7891.35,0
NIFTY,20140820,10:00,7890.80,7891.80,7889.15,7890.45,0
NIFTY,20140820,10:01,7890.30,7890.85,7886.95,7890.00,0
NIFTY,20140820,10:02,7890.05,7891.10,7889.05,7889.85,0
NIFTY,20140820,10:03,7890.30,7894.55,7890.30,7893.20,0
NIFTY,20140820,10:04,7893.95,7894.55,7891.75,7893.70,0
NIFTY,20140820,10:05,7893.85,7895.05,7891.70,7894.30,0
NIFTY,20140820,10:06,7894.60,7895.95,7893.05,7893.05,0
NIFTY,20140820,10:07,7893.00,7896.70,7892.25,7896.70,0
NIFTY,20140820,10:08,7896.35,7896.65,7894.20,7894.90,0
NIFTY,20140820,10:09,7894.85,7895.45,7893.00,7894.20,0
NIFTY,20140820,10:10,7894.10,7894.70,7891.40,7892.20,0
NIFTY,20140820,10:11,7892.25,7893.65,7891.25,7893.65,0
NIFTY,20140820,10:12,7893.45,7893.80,7892.70,7893.05,0
NIFTY,20140820,10:13,7893.30,7894.10,7892.75,7893.90,0
NIFTY,20140820,10:14,7894.10,7895.70,7893.55,7894.90,0
NIFTY,20140820,10:15,7895.10,7895.80,7894.15,7895.05,0
NIFTY,20140820,10:16,7895.35,7896.05,7895.15,7895.90,0
NIFTY,20140820,10:17,7895.70,7896.55,7894.95,7895.70,0
NIFTY,20140820,10:18,7895.40,7896.70,7895.40,7896.70,0
NIFTY,20140820,10:19,7896.15,7898.25,7896.15,7898.00,0
NIFTY,20140820,10:20,7898.05,7898.40,7896.55,7896.85,0
NIFTY,20140820,10:21,7897.15,7897.15,7893.65,7893.70,0
NIFTY,20140820,10:22,7893.95,7893.95,7891.85,7891.90,0
NIFTY,20140820,10:23,7892.10,7892.10,7890.75,7890.80,0
NIFTY,20140820,10:24,7890.75,7890.75,7886.95,7887.25,0
NIFTY,20140820,10:25,7887.00,7887.05,7885.25,7885.35,0
NIFTY,20140820,10:26,7885.25,7885.55,7883.80,7885.30,0
NIFTY,20140820,10:27,7885.15,7885.70,7883.30,7884.15,0
NIFTY,20140820,10:28,7884.00,7885.05,7884.00,7884.65,0
NIFTY,20140820,10:29,7884.75,7885.80,7884.00,7885.40,0
NIFTY,20140820,10:30,7885.10,7885.70,7884.45,7885.70,0
NIFTY,20140820,10:31,7885.60,7887.50,7885.00,7887.45,0
NIFTY,20140820,10:32,7887.90,7889.50,7887.35,7888.85,0
NIFTY,20140820,10:33,7888.65,7889.15,7886.45,7887.10,0
NIFTY,20140820,10:34,7887.00,7887.30,7882.95,7883.25,0
NIFTY,20140820,10:35,7882.70,7883.00,7879.45,7879.75,0
NIFTY,20140820,10:36,7879.65,7880.60,7877.85,7880.20,0
NIFTY,20140820,10:37,7880.10,7880.10,7878.15,7878.45,0
NIFTY,20140820,10:38,7877.90,7881.90,7877.90,7881.80,0
NIFTY,20140820,10:39,7881.45,7884.10,7881.45,7882.50,0
NIFTY,20140820,10:40,7882.55,7883.40,7882.25,7883.20,0
NIFTY,20140820,10:41,7882.85,7884.20,7882.85,7883.70,0
NIFTY,20140820,10:42,7883.85,7884.15,7883.15,7883.15,0
NIFTY,20140820,10:43,7883.35,7883.35,7882.00,7883.10,0
NIFTY,20140820,10:44,7882.85,7882.85,7879.10,7879.85,0
NIFTY,20140820,10:45,7880.10,7880.10,7877.75,7878.00,0
NIFTY,20140820,10:46,7877.95,7878.45,7876.50,7876.85,0
NIFTY,20140820,10:47,7876.95,7876.95,7876.00,7876.60,0
NIFTY,20140820,10:48,7876.80,7877.40,7875.55,7876.95,0
NIFTY,20140820,10:49,7877.05,7877.70,7876.40,7877.65,0
NIFTY,20140820,10:50,7877.50,7877.50,7873.65,7874.25,0
NIFTY,20140820,10:51,7874.20,7875.10,7872.95,7875.10,0
NIFTY,20140820,10:52,7875.00,7877.00,7874.95,7876.45,0
NIFTY,20140820,10:53,7876.25,7876.95,7875.15,7875.35,0
NIFTY,20140820,10:54,7875.45,7875.45,7874.50,7874.65,0
NIFTY,20140820,10:55,7874.70,7874.85,7873.35,7873.35,0
NIFTY,20140820,10:56,7873.75,7874.25,7873.10,7873.25,0
NIFTY,20140820,10:57,7873.20,7873.35,7872.05,7872.65,0
NIFTY,20140820,10:58,7872.80,7875.50,7872.60,7875.25,0
NIFTY,20140820,10:59,7875.15,7876.50,7874.20,7876.50,0
NIFTY,20140820,11:00,7876.30,7876.45,7875.10,7876.25,0
NIFTY,20140820,11:01,7875.85,7876.75,7875.85,7876.35,0
NIFTY,20140820,11:02,7876.40,7877.65,7875.45,7877.55,0
NIFTY,20140820,11:03,7877.30,7877.65,7876.65,7877.30,0
NIFTY,20140820,11:04,7877.15,7877.55,7876.05,7877.55,0
NIFTY,20140820,11:05,7877.35,7877.70,7876.30,7877.45,0
NIFTY,20140820,11:06,7877.55,7878.05,7876.90,7877.80,0
NIFTY,20140820,11:07,7877.70,7877.85,7876.50,7877.85,0
NIFTY,20140820,11:08,7877.95,7878.05,7876.10,7877.50,0
NIFTY,20140820,11:09,7877.45,7878.50,7876.55,7878.50,0
NIFTY,20140820,11:10,7878.35,7880.35,7877.85,7879.60,0
NIFTY,20140820,11:11,7879.70,7880.10,7878.50,7878.65,0
NIFTY,20140820,11:12,7878.90,7880.25,7878.10,7880.25,0
NIFTY,20140820,11:13,7880.40,7881.35,7879.90,7880.30,0
NIFTY,20140820,11:14,7880.20,7880.50,7878.15,7878.90,0
NIFTY,20140820,11:15,7878.85,7879.60,7877.55,7879.15,0
NIFTY,20140820,11:16,7879.10,7879.60,7877.80,7877.80,0
NIFTY,20140820,11:17,7877.85,7879.30,7877.55,7879.15,0
NIFTY,20140820,11:18,7878.85,7881.00,7878.60,7881.00,0
NIFTY,20140820,11:19,7881.10,7881.25,7880.00,7880.75,0
NIFTY,20140820,11:20,7880.60,7881.25,7879.90,7880.90,0
NIFTY,20140820,11:21,7880.95,7881.65,7880.05,7881.65,0
NIFTY,20140820,11:22,7881.85,7882.55,7881.15,7881.45,0
NIFTY,20140820,11:23,7881.40,7881.75,7880.45,7881.15,0
NIFTY,20140820,11:24,7881.25,7881.50,7880.15,7880.85,0
NIFTY,20140820,11:25,7880.95,7882.30,7880.60,7881.70,0
NIFTY,20140820,11:26,7881.80,7881.85,7880.05,7881.55,0
NIFTY,20140820,11:27,7881.45,7881.55,7879.55,7880.90,0
NIFTY,20140820,11:28,7880.65,7881.50,7880.25,7880.90,0
NIFTY,20140820,11:29,7880.60,7880.65,7877.45,7878.45,0
NIFTY,20140820,11:30,7878.20,7879.15,7877.45,7879.00,0
NIFTY,20140820,11:31,7879.10,7879.85,7878.05,7879.35,0
NIFTY,20140820,11:32,7879.30,7880.15,7878.75,7879.35,0
NIFTY,20140820,11:33,7879.30,7879.70,7877.95,7879.10,0
NIFTY,20140820,11:34,7879.45,7880.55,7878.25,7880.55,0
NIFTY,20140820,11:35,7881.15,7882.85,7880.45,7882.20,0
NIFTY,20140820,11:36,7883.15,7883.95,7882.40,7883.05,0
NIFTY,20140820,11:37,7883.75,7883.75,7881.95,7882.70,0
NIFTY,20140820,11:38,7882.80,7886.35,7881.75,7886.10,0
NIFTY,20140820,11:39,7886.35,7887.35,7885.35,7887.30,0
NIFTY,20140820,11:40,7887.50,7887.50,7884.65,7885.10,0
NIFTY,20140820,11:41,7885.00,7885.55,7884.05,7885.10,0
NIFTY,20140820,11:42,7885.50,7885.95,7882.35,7882.75,0
NIFTY,20140820,11:43,7882.80,7883.55,7881.70,7882.55,0
NIFTY,20140820,11:44,7882.60,7884.40,7881.90,7884.40,0
NIFTY,20140820,11:45,7884.00,7884.35,7883.05,7884.15,0
NIFTY,20140820,11:46,7884.10,7885.20,7883.35,7885.10,0
NIFTY,20140820,11:47,7884.90,7885.55,7883.80,7885.20,0
NIFTY,20140820,11:48,7885.25,7886.40,7885.20,7885.75,0
NIFTY,20140820,11:49,7885.85,7886.35,7884.70,7885.10,0
NIFTY,20140820,11:50,7885.25,7886.15,7885.10,7885.35,0
NIFTY,20140820,11:51,7885.40,7885.85,7884.90,7885.45,0
NIFTY,20140820,11:52,7885.50,7885.50,7884.30,7884.65,0
NIFTY,20140820,11:53,7884.45,7886.30,7884.15,7884.90,0
NIFTY,20140820,11:54,7884.95,7887.20,7884.75,7886.65,0
NIFTY,20140820,11:55,7886.85,7887.70,7886.55,7887.65,0
NIFTY,20140820,11:56,7887.45,7888.25,7886.85,7888.20,0
NIFTY,20140820,11:57,7888.10,7889.45,7887.40,7889.40,0
NIFTY,20140820,11:58,7889.45,7889.70,7888.85,7889.05,0
NIFTY,20140820,11:59,7888.95,7889.25,7888.15,7888.45,0
NIFTY,20140820,12:00,7888.50,7889.30,7887.75,7889.30,0
NIFTY,20140820,12:01,7889.10,7889.80,7888.85,7889.35,0
NIFTY,20140820,12:02,7889.45,7890.15,7889.05,7890.10,0
NIFTY,20140820,12:03,7890.15,7890.20,7888.45,7888.60,0
NIFTY,20140820,12:04,7888.55,7888.70,7886.20,7886.45,0
NIFTY,20140820,12:05,7886.40,7886.40,7884.75,7885.35,0
NIFTY,20140820,12:06,7885.15,7885.50,7884.50,7885.10,0
NIFTY,20140820,12:07,7885.25,7886.35,7884.65,7885.20,0
NIFTY,20140820,12:08,7885.10,7885.85,7883.95,7884.70,0
NIFTY,20140820,12:09,7884.50,7884.65,7884.05,7884.60,0
NIFTY,20140820,12:10,7884.50,7884.95,7884.00,7884.40,0
NIFTY,20140820,12:11,7884.45,7884.70,7883.95,7884.70,0
NIFTY,20140820,12:12,7884.65,7885.10,7884.00,7884.40,0
NIFTY,20140820,12:13,7884.30,7885.00,7883.85,7884.75,0
NIFTY,20140820,12:14,7884.90,7886.00,7884.25,7886.00,0
NIFTY,20140820,12:15,7886.25,7886.95,7885.85,7886.75,0
NIFTY,20140820,12:16,7886.45,7886.70,7885.45,7885.95,0
NIFTY,20140820,12:17,7885.90,7886.70,7885.20,7886.05,0
NIFTY,20140820,12:18,7885.95,7887.15,7885.75,7886.45,0
NIFTY,20140820,12:19,7886.25,7887.10,7886.20,7886.55,0
NIFTY,20140820,12:20,7886.25,7887.20,7886.10,7886.65,0
NIFTY,20140820,12:21,7886.60,7886.95,7885.70,7886.20,0
NIFTY,20140820,12:22,7886.10,7886.25,7885.05,7885.55,0
NIFTY,20140820,12:23,7885.60,7885.65,7884.20,7884.30,0
NIFTY,20140820,12:24,7884.40,7884.55,7883.05,7883.20,0
NIFTY,20140820,12:25,7883.00,7884.30,7882.55,7884.30,0
NIFTY,20140820,12:26,7884.40,7885.50,7883.75,7883.85,0
NIFTY,20140820,12:27,7883.80,7885.00,7883.80,7884.45,0
NIFTY,20140820,12:28,7884.55,7885.10,7884.00,7884.15,0
NIFTY,20140820,12:29,7884.30,7885.00,7883.65,7884.85,0
NIFTY,20140820,12:30,7885.00,7885.70,7884.35,7885.55,0
NIFTY,20140820,12:31,7885.60,7885.90,7884.95,7885.85,0
NIFTY,20140820,12:32,7885.55,7886.00,7885.00,7885.50,0
NIFTY,20140820,12:33,7885.45,7886.00,7884.40,7885.35,0
NIFTY,20140820,12:34,7885.30,7886.35,7884.50,7885.95,0
NIFTY,20140820,12:35,7886.05,7886.20,7884.95,7885.40,0
NIFTY,20140820,12:36,7885.70,7885.75,7883.85,7884.40,0
NIFTY,20140820,12:37,7884.50,7885.30,7883.90,7884.05,0
NIFTY,20140820,12:38,7884.00,7884.25,7881.85,7882.65,0
NIFTY,20140820,12:39,7882.70,7882.70,7881.30,7881.30,0
NIFTY,20140820,12:40,7881.45,7881.65,7880.10,7880.65,0
NIFTY,20140820,12:41,7880.30,7880.80,7879.35,7879.70,0
NIFTY,20140820,12:42,7879.75,7879.80,7878.15,7879.20,0
NIFTY,20140820,12:43,7879.65,7880.05,7878.40,7879.85,0
NIFTY,20140820,12:44,7879.35,7881.05,7879.20,7880.45,0
NIFTY,20140820,12:45,7880.35,7880.90,7879.90,7880.15,0
NIFTY,20140820,12:46,7880.25,7880.25,7878.30,7878.30,0
NIFTY,20140820,12:47,7878.35,7878.35,7876.45,7876.60,0
NIFTY,20140820,12:48,7876.50,7877.60,7876.00,7877.40,0
NIFTY,20140820,12:49,7877.55,7879.15,7877.50,7879.10,0
NIFTY,20140820,12:50,7879.20,7879.30,7878.00,7878.80,0
NIFTY,20140820,12:51,7878.75,7880.45,7878.05,7880.30,0
NIFTY,20140820,12:52,7880.25,7880.55,7879.65,7880.15,0
NIFTY,20140820,12:53,7879.75,7880.30,7878.95,7879.85,0
NIFTY,20140820,12:54,7879.55,7879.70,7878.40,7878.75,0
NIFTY,20140820,12:55,7878.65,7878.65,7877.10,7877.15,0
NIFTY,20140820,12:56,7876.55,7878.80,7876.55,7878.45,0
NIFTY,20140820,12:57,7878.55,7879.25,7877.90,7878.95,0
NIFTY,20140820,12:58,7879.00,7879.00,7878.25,7878.80,0
NIFTY,20140820,12:59,7878.75,7879.00,7878.25,7878.65,0
NIFTY,20140820,13:00,7878.75,7878.75,7877.10,7877.60,0
NIFTY,20140820,13:01,7877.25,7880.25,7877.25,7879.95,0
NIFTY,20140820,13:02,7880.10,7880.80,7879.40,7880.50,0
NIFTY,20140820,13:03,7880.40,7881.35,7880.05,7880.95,0
NIFTY,20140820,13:04,7880.90,7880.90,7880.00,7880.00,0
NIFTY,20140820,13:05,7880.05,7880.75,7880.05,7880.40,0
NIFTY,20140820,13:06,7880.65,7881.10,7880.20,7880.55,0
NIFTY,20140820,13:07,7880.65,7881.60,7880.30,7881.55,0
NIFTY,20140820,13:08,7881.70,7882.80,7881.10,7882.30,0
NIFTY,20140820,13:09,7882.20,7886.00,7881.80,7886.00,0
NIFTY,20140820,13:10,7886.40,7888.20,7885.60,7888.10,0
NIFTY,20140820,13:11,7888.00,7888.80,7885.50,7885.50,0
NIFTY,20140820,13:12,7884.90,7886.35,7883.30,7883.30,0
NIFTY,20140820,13:13,7883.35,7884.00,7881.95,7882.55,0
NIFTY,20140820,13:14,7882.30,7882.30,7878.75,7879.45,0
NIFTY,20140820,13:15,7879.75,7881.20,7878.90,7879.85,0
NIFTY,20140820,13:16,7879.80,7879.80,7878.15,7878.70,0
NIFTY,20140820,13:17,7878.60,7878.60,7875.40,7876.75,0
NIFTY,20140820,13:18,7876.65,7879.30,7875.25,7879.00,0
NIFTY,20140820,13:19,7879.30,7879.45,7878.00,7878.60,0
NIFTY,20140820,13:20,7878.65,7879.90,7877.85,7879.50,0
NIFTY,20140820,13:21,7879.35,7880.20,7878.60,7879.35,0
NIFTY,20140820,13:22,7879.30,7880.20,7878.80,7880.15,0
NIFTY,20140820,13:23,7880.05,7881.15,7879.40,7880.05,0
NIFTY,20140820,13:24,7880.20,7880.50,7879.45,7880.30,0
NIFTY,20140820,13:25,7879.90,7881.55,7879.45,7881.30,0
NIFTY,20140820,13:26,7881.35,7881.35,7878.75,7878.85,0
NIFTY,20140820,13:27,7878.70,7878.70,7876.40,7876.45,0
NIFTY,20140820,13:28,7876.55,7877.10,7875.55,7875.95,0
NIFTY,20140820,13:29,7875.70,7875.95,7873.85,7873.85,0
NIFTY,20140820,13:30,7873.70,7876.30,7873.35,7876.00,0
NIFTY,20140820,13:31,7875.60,7876.45,7875.60,7876.00,0
NIFTY,20140820,13:32,7875.80,7875.80,7874.65,7874.70,0
NIFTY,20140820,13:33,7874.65,7875.00,7873.95,7874.30,0
NIFTY,20140820,13:34,7874.25,7874.25,7869.55,7870.35,0
NIFTY,20140820,13:35,7870.20,7871.95,7869.90,7870.20,0
NIFTY,20140820,13:36,7870.25,7870.30,7867.00,7868.05,0
NIFTY,20140820,13:37,7868.20,7869.00,7867.50,7867.80,0
NIFTY,20140820,13:38,7867.45,7870.25,7866.80,7869.90,0
NIFTY,20140820,13:39,7869.80,7872.00,7869.30,7871.95,0
NIFTY,20140820,13:40,7871.90,7874.95,7871.25,7874.60,0
NIFTY,20140820,13:41,7874.65,7876.95,7874.10,7876.45,0
NIFTY,20140820,13:42,7876.10,7877.30,7875.70,7876.15,0
NIFTY,20140820,13:43,7876.05,7876.05,7874.30,7875.75,0
NIFTY,20140820,13:44,7875.70,7875.70,7874.65,7875.05,0
NIFTY,20140820,13:45,7875.00,7876.00,7874.35,7876.00,0
NIFTY,20140820,13:46,7875.65,7876.95,7875.15,7876.60,0
NIFTY,20140820,13:47,7876.45,7876.55,7875.00,7875.00,0
NIFTY,20140820,13:48,7874.95,7874.95,7872.45,7873.10,0
NIFTY,20140820,13:49,7873.00,7876.00,7872.75,7875.65,0
NIFTY,20140820,13:50,7875.40,7876.95,7874.80,7876.05,0
NIFTY,20140820,13:51,7876.25,7876.45,7875.40,7876.00,0
NIFTY,20140820,13:52,7875.85,7878.50,7875.50,7878.05,0
NIFTY,20140820,13:53,7878.00,7878.25,7877.25,7877.75,0
NIFTY,20140820,13:54,7877.55,7877.80,7875.65,7876.05,0
NIFTY,20140820,13:55,7876.00,7877.50,7875.55,7876.10,0
NIFTY,20140820,13:56,7876.15,7876.15,7874.65,7875.00,0
NIFTY,20140820,13:57,7874.85,7875.55,7873.95,7875.55,0
NIFTY,20140820,13:58,7875.65,7876.85,7874.70,7876.70,0
NIFTY,20140820,13:59,7876.75,7876.75,7875.20,7875.55,0
NIFTY,20140820,14:00,7875.50,7875.80,7874.40,7874.90,0
NIFTY,20140820,14:01,7874.85,7876.05,7874.45,7874.85,0
NIFTY,20140820,14:02,7874.90,7875.05,7873.95,7874.10,0
NIFTY,20140820,14:03,7874.15,7874.40,7873.65,7874.35,0
NIFTY,20140820,14:04,7874.30,7874.30,7872.60,7873.20,0
NIFTY,20140820,14:05,7873.05,7873.05,7871.45,7872.00,0
NIFTY,20140820,14:06,7871.95,7873.15,7871.80,7872.80,0
NIFTY,20140820,14:07,7873.10,7874.00,7872.60,7873.70,0
NIFTY,20140820,14:08,7873.75,7873.95,7873.20,7873.75,0
NIFTY,20140820,14:09,7873.80,7873.95,7872.80,7873.10,0
NIFTY,20140820,14:10,7873.30,7873.40,7870.90,7871.20,0
NIFTY,20140820,14:11,7871.15,7871.65,7869.80,7870.00,0
NIFTY,20140820,14:12,7870.25,7870.25,7868.30,7869.50,0
NIFTY,20140820,14:13,7869.35,7872.55,7869.10,7872.55,0
NIFTY,20140820,14:14,7872.30,7873.15,7871.60,7871.95,0
NIFTY,20140820,14:15,7872.00,7872.20,7870.55,7870.75,0
NIFTY,20140820,14:16,7870.85,7873.50,7870.15,7872.85,0
NIFTY,20140820,14:17,7873.00,7874.35,7872.55,7874.10,0
NIFTY,20140820,14:18,7874.20,7874.20,7873.35,7874.10,0
NIFTY,20140820,14:19,7873.95,7874.20,7873.50,7873.65,0
NIFTY,20140820,14:20,7873.90,7874.35,7873.00,7874.35,0
NIFTY,20140820,14:21,7873.95,7878.00,7873.95,7877.95,0
NIFTY,20140820,14:22,7877.85,7878.10,7875.70,7876.35,0
NIFTY,20140820,14:23,7876.80,7877.35,7875.85,7877.35,0
NIFTY,20140820,14:24,7877.50,7877.75,7876.70,7877.60,0
NIFTY,20140820,14:25,7877.65,7877.95,7876.80,7877.40,0
NIFTY,20140820,14:26,7877.30,7877.30,7876.25,7876.40,0
NIFTY,20140820,14:27,7876.45,7881.60,7876.45,7881.60,0
NIFTY,20140820,14:28,7882.45,7889.70,7882.00,7889.05,0
NIFTY,20140820,14:29,7888.95,7889.20,7885.75,7886.15,0
NIFTY,20140820,14:30,7885.85,7886.35,7884.35,7885.45,0
NIFTY,20140820,14:31,7885.40,7885.60,7883.55,7884.00,0
NIFTY,20140820,14:32,7884.05,7884.25,7881.75,7881.85,0
NIFTY,20140820,14:33,7882.05,7882.60,7881.15,7881.30,0
NIFTY,20140820,14:34,7881.15,7884.25,7880.85,7884.25,0
NIFTY,20140820,14:35,7884.60,7887.20,7884.60,7886.30,0
NIFTY,20140820,14:36,7886.10,7886.70,7885.25,7885.25,0
NIFTY,20140820,14:37,7885.35,7886.60,7884.75,7885.70,0
NIFTY,20140820,14:38,7885.40,7885.60,7883.65,7884.20,0
NIFTY,20140820,14:39,7884.15,7884.75,7882.90,7883.15,0
NIFTY,20140820,14:40,7882.45,7882.45,7880.05,7880.05,0
NIFTY,20140820,14:41,7880.30,7880.35,7878.45,7879.85,0
NIFTY,20140820,14:42,7879.75,7881.10,7878.90,7881.10,0
NIFTY,20140820,14:43,7880.65,7881.50,7879.90,7881.30,0
NIFTY,20140820,14:44,7881.65,7883.35,7880.90,7882.90,0
NIFTY,20140820,14:45,7883.05,7883.45,7882.50,7882.95,0
NIFTY,20140820,14:46,7883.10,7883.10,7880.70,7881.20,0
NIFTY,20140820,14:47,7881.25,7886.95,7880.80,7886.80,0
NIFTY,20140820,14:48,7886.55,7890.30,7886.55,7890.15,0
NIFTY,20140820,14:49,7890.25,7891.75,7888.10,7888.55,0
NIFTY,20140820,14:50,7888.70,7888.70,7884.40,7884.75,0
NIFTY,20140820,14:51,7884.65,7884.85,7883.60,7883.75,0
NIFTY,20140820,14:52,7883.70,7883.90,7881.20,7881.55,0
NIFTY,20140820,14:53,7881.60,7881.60,7879.85,7880.65,0
NIFTY,20140820,14:54,7880.40,7880.70,7878.75,7878.75,0
NIFTY,20140820,14:55,7878.85,7878.85,7876.50,7877.65,0
NIFTY,20140820,14:56,7877.40,7881.05,7877.40,7880.10,0
NIFTY,20140820,14:57,7880.50,7881.00,7879.85,7880.55,0
NIFTY,20140820,14:58,7880.70,7882.15,7880.45,7881.85,0
NIFTY,20140820,14:59,7881.50,7881.70,7879.90,7880.85,0
NIFTY,20140820,15:00,7881.00,7881.55,7880.30,7880.85,0
NIFTY,20140820,15:01,7880.55,7882.40,7880.30,7881.15,0
NIFTY,20140820,15:02,7881.70,7881.70,7880.10,7880.95,0
NIFTY,20140820,15:03,7881.05,7881.05,7878.15,7878.55,0
NIFTY,20140820,15:04,7878.95,7879.45,7877.90,7878.80,0
NIFTY,20140820,15:05,7878.70,7878.75,7876.00,7876.00,0
NIFTY,20140820,15:06,7875.70,7876.30,7874.25,7875.30,0
NIFTY,20140820,15:07,7875.15,7875.55,7873.85,7873.85,0
NIFTY,20140820,15:08,7873.70,7875.05,7873.50,7873.90,0
NIFTY,20140820,15:09,7873.65,7874.00,7872.50,7873.10,0
NIFTY,20140820,15:10,7871.85,7876.00,7871.85,7875.85,0
NIFTY,20140820,15:11,7875.30,7878.00,7874.95,7877.65,0
NIFTY,20140820,15:12,7877.50,7878.65,7876.30,7878.65,0
NIFTY,20140820,15:13,7878.70,7878.95,7877.85,7878.60,0
NIFTY,20140820,15:14,7878.45,7880.00,7878.15,7879.70,0
NIFTY,20140820,15:15,7880.15,7881.15,7879.20,7880.70,0
NIFTY,20140820,15:16,7881.00,7882.05,7877.35,7877.35,0
NIFTY,20140820,15:17,7877.40,7879.10,7876.10,7876.90,0
NIFTY,20140820,15:18,7876.60,7877.25,7876.00,7876.45,0
NIFTY,20140820,15:19,7876.10,7876.30,7874.15,7875.75,0
NIFTY,20140820,15:20,7875.95,7877.75,7875.10,7877.65,0
NIFTY,20140820,15:21,7877.75,7877.75,7875.85,7875.85,0
NIFTY,20140820,15:22,7875.80,7876.80,7875.35,7876.35,0
NIFTY,20140820,15:23,7876.60,7877.50,7875.90,7876.60,0
NIFTY,20140820,15:24,7876.50,7876.95,7874.80,7875.30,0
NIFTY,20140820,15:25,7874.55,7875.05,7872.20,7872.25,0
NIFTY,20140820,15:26,7872.35,7872.80,7870.25,7870.50,0
NIFTY,20140820,15:27,7870.65,7870.95,7869.05,7870.55,0
NIFTY,20140820,15:28,7870.40,7870.80,7868.70,7869.10,0
NIFTY,20140820,15:29,7869.35,7869.35,7866.90,7867.90,0
NIFTY,20140820,15:30,7868.20,7868.20,7864.05,7866.65,0
NIFTY,20140821,09:16,7875.80,7877.85,7868.15,7870.10,0
NIFTY,20140821,09:17,7869.85,7873.95,7869.85,7873.85,0
NIFTY,20140821,09:18,7873.75,7879.50,7873.75,7879.45,0
NIFTY,20140821,09:19,7879.70,7881.20,7879.05,7880.40,0
NIFTY,20140821,09:20,7880.65,7884.25,7880.65,7881.55,0
NIFTY,20140821,09:21,7881.45,7884.55,7880.90,7880.90,0
NIFTY,20140821,09:22,7880.95,7881.25,7879.10,7879.40,0
NIFTY,20140821,09:23,7879.50,7881.00,7879.20,7881.00,0
NIFTY,20140821,09:24,7881.05,7882.80,7880.60,7882.20,0
NIFTY,20140821,09:25,7881.85,7882.10,7879.85,7881.90,0
NIFTY,20140821,09:26,7882.05,7882.90,7881.50,7882.10,0
NIFTY,20140821,09:27,7882.35,7882.70,7880.20,7881.00,0
NIFTY,20140821,09:28,7881.20,7884.35,7880.75,7884.35,0
NIFTY,20140821,09:29,7884.65,7885.45,7883.30,7883.45,0
NIFTY,20140821,09:30,7883.30,7883.35,7879.35,7880.05,0
NIFTY,20140821,09:31,7879.55,7881.15,7878.90,7879.50,0
NIFTY,20140821,09:32,7879.20,7883.75,7879.20,7883.10,0
NIFTY,20140821,09:33,7883.65,7884.40,7882.10,7882.90,0
NIFTY,20140821,09:34,7883.05,7886.90,7882.95,7885.85,0
NIFTY,20140821,09:35,7885.55,7887.25,7885.00,7886.70,0
NIFTY,20140821,09:36,7886.45,7890.25,7886.45,7890.20,0
NIFTY,20140821,09:37,7890.35,7890.70,7888.85,7888.85,0
NIFTY,20140821,09:38,7888.80,7890.35,7888.80,7889.65,0
NIFTY,20140821,09:39,7889.90,7891.20,7889.35,7890.05,0
NIFTY,20140821,09:40,7890.25,7890.25,7886.25,7886.70,0
NIFTY,20140821,09:41,7886.60,7887.40,7885.00,7886.95,0
NIFTY,20140821,09:42,7886.85,7888.00,7886.55,7886.80,0
NIFTY,20140821,09:43,7887.05,7887.45,7885.35,7885.75,0
NIFTY,20140821,09:44,7885.65,7885.65,7883.80,7884.60,0
NIFTY,20140821,09:45,7884.65,7884.90,7883.35,7884.70,0
NIFTY,20140821,09:46,7884.65,7888.65,7884.65,7886.80,0
NIFTY,20140821,09:47,7886.85,7888.90,7886.25,7888.25,0
NIFTY,20140821,09:48,7888.10,7888.45,7886.95,7887.15,0
NIFTY,20140821,09:49,7887.55,7888.20,7886.80,7887.50,0
NIFTY,20140821,09:50,7887.55,7888.20,7887.15,7887.40,0
NIFTY,20140821,09:51,7887.50,7888.20,7886.70,7887.85,0
NIFTY,20140821,09:52,7888.05,7889.20,7887.75,7889.05,0
NIFTY,20140821,09:53,7889.20,7889.70,7888.15,7889.15,0
NIFTY,20140821,09:54,7889.30,7892.00,7888.90,7890.95,0
NIFTY,20140821,09:55,7890.85,7891.75,7889.30,7891.45,0
NIFTY,20140821,09:56,7891.40,7892.30,7890.65,7891.80,0
NIFTY,20140821,09:57,7891.95,7893.80,7891.65,7893.30,0
NIFTY,20140821,09:58,7892.75,7893.15,7890.85,7892.45,0
NIFTY,20140821,09:59,7892.50,7892.90,7891.30,7892.40,0
NIFTY,20140821,10:00,7892.30,7894.10,7891.80,7893.90,0
NIFTY,20140821,10:01,7893.70,7894.50,7893.00,7893.50,0
NIFTY,20140821,10:02,7893.75,7894.15,7892.15,7892.25,0
NIFTY,20140821,10:03,7892.15,7892.20,7890.35,7890.95,0
NIFTY,20140821,10:04,7891.45,7891.70,7887.90,7888.10,0
NIFTY,20140821,10:05,7888.25,7889.00,7887.35,7887.70,0
NIFTY,20140821,10:06,7887.95,7888.55,7887.35,7888.00,0
NIFTY,20140821,10:07,7888.05,7888.35,7886.55,7886.65,0
NIFTY,20140821,10:08,7886.55,7888.15,7885.80,7887.75,0
NIFTY,20140821,10:09,7887.65,7888.90,7887.35,7888.20,0
NIFTY,20140821,10:10,7887.75,7887.90,7886.70,7887.75,0
NIFTY,20140821,10:11,7887.65,7888.20,7887.15,7887.75,0
NIFTY,20140821,10:12,7887.95,7890.95,7887.45,7890.95,0
NIFTY,20140821,10:13,7891.00,7893.00,7890.80,7891.90,0
NIFTY,20140821,10:14,7891.85,7892.25,7889.75,7891.60,0
NIFTY,20140821,10:15,7891.65,7893.40,7891.15,7892.95,0
NIFTY,20140821,10:16,7893.10,7895.80,7892.80,7895.15,0
NIFTY,20140821,10:17,7895.10,7897.25,7894.75,7896.70,0
NIFTY,20140821,10:18,7896.55,7899.30,7896.35,7898.50,0
NIFTY,20140821,10:19,7898.40,7898.50,7896.95,7898.50,0
NIFTY,20140821,10:20,7898.75,7901.00,7898.25,7900.75,0
NIFTY,20140821,10:21,7900.90,7901.85,7898.80,7898.85,0
NIFTY,20140821,10:22,7898.55,7898.60,7896.60,7897.45,0
NIFTY,20140821,10:23,7897.20,7897.25,7895.00,7895.95,0
NIFTY,20140821,10:24,7895.80,7895.80,7894.15,7894.45,0
NIFTY,20140821,10:25,7894.30,7894.30,7892.10,7892.65,0
NIFTY,20140821,10:26,7892.60,7895.60,7891.65,7894.45,0
NIFTY,20140821,10:27,7894.30,7897.25,7894.20,7895.65,0
NIFTY,20140821,10:28,7895.95,7897.40,7895.00,7897.25,0
NIFTY,20140821,10:29,7897.40,7898.85,7896.40,7896.65,0
NIFTY,20140821,10:30,7896.60,7897.10,7895.75,7896.35,0
NIFTY,20140821,10:31,7896.45,7897.35,7895.75,7897.30,0
NIFTY,20140821,10:32,7897.35,7898.15,7896.75,7898.05,0
NIFTY,20140821,10:33,7898.20,7899.00,7897.60,7898.85,0
NIFTY,20140821,10:34,7898.65,7898.95,7897.75,7898.35,0
NIFTY,20140821,10:35,7898.05,7900.65,7897.50,7900.30,0
NIFTY,20140821,10:36,7902.45,7906.65,7902.45,7906.50,0
NIFTY,20140821,10:37,7906.30,7907.05,7905.80,7906.95,0
NIFTY,20140821,10:38,7907.10,7909.70,7906.40,7909.15,0
NIFTY,20140821,10:39,7909.10,7910.00,7906.95,7907.85,0
NIFTY,20140821,10:40,7907.15,7908.55,7906.85,7907.75,0
NIFTY,20140821,10:41,7907.20,7912.60,7906.75,7911.85,0
NIFTY,20140821,10:42,7912.10,7916.95,7912.05,7916.45,0
NIFTY,20140821,10:43,7916.20,7919.65,7915.95,7918.95,0
NIFTY,20140821,10:44,7919.10,7919.50,7915.10,7915.10,0
NIFTY,20140821,10:45,7915.30,7915.65,7913.65,7914.20,0
NIFTY,20140821,10:46,7914.10,7915.30,7913.10,7914.75,0
NIFTY,20140821,10:47,7914.45,7915.40,7912.10,7912.10,0
NIFTY,20140821,10:48,7912.20,7913.05,7911.75,7912.00,0
NIFTY,20140821,10:49,7912.05,7913.85,7912.05,7912.85,0
NIFTY,20140821,10:50,7912.95,7913.70,7912.50,7912.70,0
NIFTY,20140821,10:51,7912.95,7914.45,7912.55,7913.95,0
NIFTY,20140821,10:52,7914.35,7914.60,7913.50,7914.30,0
NIFTY,20140821,10:53,7914.25,7914.45,7913.25,7913.40,0
NIFTY,20140821,10:54,7913.35,7914.35,7913.05,7913.65,0
NIFTY,20140821,10:55,7913.70,7914.25,7911.85,7911.85,0
NIFTY,20140821,10:56,7911.65,7912.15,7911.30,7911.45,0
NIFTY,20140821,10:57,7911.55,7911.55,7909.25,7909.35,0
NIFTY,20140821,10:58,7909.45,7910.95,7909.15,7910.20,0
NIFTY,20140821,10:59,7910.40,7910.50,7908.95,7909.35,0
NIFTY,20140821,11:00,7909.30,7909.65,7907.85,7908.15,0
NIFTY,20140821,11:01,7908.25,7909.45,7907.30,7908.85,0
NIFTY,20140821,11:02,7908.55,7909.20,7908.25,7908.70,0
NIFTY,20140821,11:03,7908.45,7910.15,7908.10,7909.30,0
NIFTY,20140821,11:04,7908.70,7909.10,7907.15,7907.25,0
NIFTY,20140821,11:05,7907.55,7907.55,7904.90,7905.30,0
NIFTY,20140821,11:06,7905.15,7905.70,7903.85,7904.65,0
NIFTY,20140821,11:07,7904.40,7906.15,7904.20,7905.85,0
NIFTY,20140821,11:08,7905.95,7906.55,7905.10,7905.75,0
NIFTY,20140821,11:09,7905.85,7907.95,7905.50,7907.55,0
NIFTY,20140821,11:10,7907.75,7909.65,7907.75,7909.45,0
NIFTY,20140821,11:11,7909.30,7909.30,7907.80,7908.50,0
NIFTY,20140821,11:12,7908.45,7908.95,7908.20,7908.95,0
NIFTY,20140821,11:13,7908.85,7909.35,7907.85,7908.05,0
NIFTY,20140821,11:14,7907.85,7910.25,7907.50,7910.20,0
NIFTY,20140821,11:15,7910.45,7912.20,7910.45,7911.35,0
NIFTY,20140821,11:16,7911.45,7914.70,7911.45,7914.20,0
NIFTY,20140821,11:17,7914.10,7915.40,7914.00,7915.35,0
NIFTY,20140821,11:18,7914.90,7917.60,7914.90,7916.20,0
NIFTY,20140821,11:19,7916.15,7916.80,7914.40,7914.60,0
NIFTY,20140821,11:20,7914.65,7914.95,7914.20,7914.40,0
NIFTY,20140821,11:21,7914.45,7914.95,7912.45,7912.60,0
NIFTY,20140821,11:22,7913.05,7913.05,7910.30,7910.40,0
NIFTY,20140821,11:23,7910.50,7910.50,7908.05,7908.95,0
NIFTY,20140821,11:24,7909.30,7911.30,7908.75,7911.10,0
NIFTY,20140821,11:25,7910.90,7914.00,7910.65,7914.00,0
NIFTY,20140821,11:26,7913.85,7914.05,7912.45,7912.80,0
NIFTY,20140821,11:27,7912.45,7912.85,7910.35,7910.35,0
NIFTY,20140821,11:28,7910.55,7911.30,7910.15,7910.75,0
NIFTY,20140821,11:29,7910.60,7911.25,7910.20,7910.25,0
NIFTY,20140821,11:30,7910.30,7911.10,7908.75,7909.00,0
NIFTY,20140821,11:31,7908.70,7909.70,7908.30,7908.45,0
NIFTY,20140821,11:32,7908.50,7908.60,7907.45,7907.45,0
NIFTY,20140821,11:33,7907.65,7908.60,7907.35,7908.40,0
NIFTY,20140821,11:34,7908.30,7911.05,7907.80,7910.70,0
NIFTY,20140821,11:35,7910.65,7911.30,7910.30,7910.70,0
NIFTY,20140821,11:36,7910.50,7910.95,7909.90,7910.80,0
NIFTY,20140821,11:37,7910.40,7910.70,7909.20,7909.50,0
NIFTY,20140821,11:38,7909.30,7909.45,7907.85,7908.80,0
NIFTY,20140821,11:39,7908.60,7909.80,7908.30,7908.35,0
NIFTY,20140821,11:40,7908.20,7908.85,7907.60,7907.60,0
NIFTY,20140821,11:41,7907.65,7907.65,7906.40,7906.65,0
NIFTY,20140821,11:42,7906.50,7906.50,7903.05,7903.75,0
NIFTY,20140821,11:43,7903.35,7903.45,7902.00,7902.35,0
NIFTY,20140821,11:44,7902.50,7902.90,7901.55,7902.85,0
NIFTY,20140821,11:45,7903.10,7903.15,7900.80,7901.40,0
NIFTY,20140821,11:46,7901.70,7901.80,7898.05,7898.60,0
NIFTY,20140821,11:47,7898.70,7898.70,7891.85,7892.90,0
NIFTY,20140821,11:48,7893.15,7895.35,7892.45,7892.80,0
NIFTY,20140821,11:49,7892.70,7893.60,7891.85,7892.35,0
NIFTY,20140821,11:50,7892.60,7892.60,7887.90,7888.70,0
NIFTY,20140821,11:51,7888.80,7889.95,7886.00,7886.00,0
NIFTY,20140821,11:52,7885.40,7885.40,7881.50,7882.70,0
NIFTY,20140821,11:53,7882.90,7884.75,7880.65,7884.35,0
NIFTY,20140821,11:54,7884.60,7886.25,7883.75,7886.15,0
NIFTY,20140821,11:55,7885.90,7887.30,7885.65,7887.30,0
NIFTY,20140821,11:56,7887.65,7889.10,7886.50,7889.05,0
NIFTY,20140821,11:57,7889.35,7890.40,7889.20,7889.65,0
NIFTY,20140821,11:58,7889.80,7889.80,7886.95,7887.15,0
NIFTY,20140821,11:59,7887.25,7887.25,7884.80,7885.00,0
NIFTY,20140821,12:00,7885.30,7885.30,7882.40,7882.55,0
NIFTY,20140821,12:01,7882.75,7882.80,7880.05,7880.35,0
NIFTY,20140821,12:02,7880.30,7883.75,7880.00,7883.70,0
NIFTY,20140821,12:03,7883.60,7883.85,7881.30,7882.20,0
NIFTY,20140821,12:04,7882.35,7885.40,7882.05,7885.05,0
NIFTY,20140821,12:05,7885.45,7887.70,7885.45,7887.50,0
NIFTY,20140821,12:06,7887.70,7888.70,7886.30,7887.90,0
NIFTY,20140821,12:07,7887.95,7889.75,7887.85,7889.60,0
NIFTY,20140821,12:08,7889.55,7891.10,7888.90,7890.35,0
NIFTY,20140821,12:09,7890.65,7890.95,7889.30,7890.30,0
NIFTY,20140821,12:10,7889.95,7890.70,7889.40,7889.65,0
NIFTY,20140821,12:11,7889.75,7890.25,7888.95,7889.60,0
NIFTY,20140821,12:12,7889.45,7890.80,7889.20,7890.80,0
NIFTY,20140821,12:13,7890.90,7892.80,7890.25,7892.50,0
NIFTY,20140821,12:14,7892.65,7893.20,7892.15,7892.85,0
NIFTY,20140821,12:15,7892.60,7893.10,7891.65,7892.25,0
NIFTY,20140821,12:16,7892.35,7892.65,7886.10,7886.10,0
NIFTY,20140821,12:17,7885.90,7886.25,7884.15,7884.75,0
NIFTY,20140821,12:18,7884.10,7884.90,7882.90,7884.35,0
NIFTY,20140821,12:19,7884.15,7885.30,7883.00,7884.15,0
NIFTY,20140821,12:20,7884.00,7884.15,7879.60,7882.90,0
NIFTY,20140821,12:21,7883.40,7883.40,7880.70,7881.25,0
NIFTY,20140821,12:22,7881.05,7881.05,7879.00,7880.65,0
NIFTY,20140821,12:23,7880.70,7881.90,7879.60,7881.75,0
NIFTY,20140821,12:24,7881.45,7884.20,7880.15,7883.60,0
NIFTY,20140821,12:25,7883.65,7884.20,7882.35,7884.05,0
NIFTY,20140821,12:26,7884.35,7885.60,7883.15,7885.40,0
NIFTY,20140821,12:27,7885.25,7887.95,7884.55,7886.75,0
NIFTY,20140821,12:28,7886.40,7886.60,7885.45,7885.90,0
NIFTY,20140821,12:29,7885.50,7887.10,7885.30,7887.00,0
NIFTY,20140821,12:30,7886.75,7888.00,7885.55,7888.00,0
NIFTY,20140821,12:31,7887.80,7888.10,7886.85,7887.65,0
NIFTY,20140821,12:32,7887.80,7890.65,7887.10,7890.65,0
NIFTY,20140821,12:33,7890.95,7891.35,7889.15,7889.15,0
NIFTY,20140821,12:34,7889.05,7889.15,7888.20,7888.80,0
NIFTY,20140821,12:35,7888.70,7889.65,7887.85,7888.60,0
NIFTY,20140821,12:36,7888.90,7888.90,7886.00,7886.70,0
NIFTY,20140821,12:37,7886.85,7887.20,7885.80,7886.30,0
NIFTY,20140821,12:38,7885.85,7887.00,7885.55,7886.80,0
NIFTY,20140821,12:39,7886.75,7887.90,7886.15,7887.05,0
NIFTY,20140821,12:40,7887.15,7888.85,7886.90,7887.45,0
NIFTY,20140821,12:41,7887.20,7887.45,7884.50,7884.50,0
NIFTY,20140821,12:42,7884.20,7884.45,7881.30,7882.10,0
NIFTY,20140821,12:43,7882.20,7883.10,7879.45,7879.50,0
NIFTY,20140821,12:44,7879.15,7880.95,7878.90,7879.80,0
NIFTY,20140821,12:45,7880.00,7880.45,7877.90,7877.90,0
NIFTY,20140821,12:46,7878.10,7878.10,7870.95,7871.80,0
NIFTY,20140821,12:47,7871.35,7873.00,7871.20,7872.80,0
NIFTY,20140821,12:48,7872.95,7874.50,7872.45,7874.50,0
NIFTY,20140821,12:49,7874.45,7877.70,7874.25,7876.90,0
NIFTY,20140821,12:50,7876.70,7879.45,7876.70,7879.05,0
NIFTY,20140821,12:51,7878.80,7879.50,7877.50,7877.50,0
NIFTY,20140821,12:52,7877.45,7877.85,7876.20,7876.40,0
NIFTY,20140821,12:53,7876.50,7876.50,7875.15,7875.35,0
NIFTY,20140821,12:54,7875.25,7875.35,7871.05,7871.05,0
NIFTY,20140821,12:55,7870.80,7871.00,7869.05,7870.30,0
NIFTY,20140821,12:56,7870.25,7871.20,7868.50,7870.85,0
NIFTY,20140821,12:57,7871.30,7871.30,7869.90,7871.10,0
NIFTY,20140821,12:58,7870.75,7871.10,7862.75,7864.45,0
NIFTY,20140821,12:59,7864.30,7864.65,7862.25,7862.70,0
NIFTY,20140821,13:00,7863.00,7864.00,7856.30,7857.45,0
NIFTY,20140821,13:01,7856.20,7862.65,7855.95,7862.65,0
NIFTY,20140821,13:02,7862.55,7866.00,7862.15,7865.35,0
NIFTY,20140821,13:03,7865.55,7867.40,7865.35,7866.70,0
NIFTY,20140821,13:04,7866.45,7868.25,7866.05,7868.00,0
NIFTY,20140821,13:05,7868.15,7870.15,7868.15,7869.60,0
NIFTY,20140821,13:06,7869.75,7870.50,7868.00,7868.00,0
NIFTY,20140821,13:07,7868.15,7871.95,7867.45,7871.95,0
NIFTY,20140821,13:08,7872.50,7875.40,7872.35,7875.35,0
NIFTY,20140821,13:09,7875.45,7876.70,7874.55,7875.80,0
NIFTY,20140821,13:10,7875.75,7876.50,7871.35,7871.35,0
NIFTY,20140821,13:11,7871.00,7871.70,7869.35,7870.00,0
NIFTY,20140821,13:12,7870.10,7871.65,7868.85,7871.65,0
NIFTY,20140821,13:13,7871.45,7873.00,7871.15,7873.00,0
NIFTY,20140821,13:14,7873.15,7874.45,7872.25,7874.25,0
NIFTY,20140821,13:15,7874.30,7875.45,7873.90,7874.15,0
NIFTY,20140821,13:16,7874.50,7875.50,7873.85,7874.95,0
NIFTY,20140821,13:17,7875.00,7875.30,7873.20,7873.95,0
NIFTY,20140821,13:18,7873.40,7873.40,7870.60,7870.80,0
NIFTY,20140821,13:19,7870.60,7870.65,7868.75,7869.40,0
NIFTY,20140821,13:20,7869.00,7869.80,7867.20,7867.20,0
NIFTY,20140821,13:21,7867.40,7870.10,7866.85,7869.30,0
NIFTY,20140821,13:22,7869.55,7871.85,7869.35,7871.80,0
NIFTY,20140821,13:23,7871.75,7872.85,7870.85,7871.55,0
NIFTY,20140821,13:24,7871.30,7872.90,7871.30,7872.70,0
NIFTY,20140821,13:25,7872.65,7873.90,7871.30,7871.75,0
NIFTY,20140821,13:26,7871.80,7872.60,7870.55,7872.20,0
NIFTY,20140821,13:27,7872.35,7874.45,7872.25,7874.30,0
NIFTY,20140821,13:28,7874.20,7877.20,7873.35,7877.20,0
NIFTY,20140821,13:29,7877.40,7880.20,7877.40,7880.00,0
NIFTY,20140821,13:30,7879.60,7880.15,7878.50,7879.00,0
NIFTY,20140821,13:31,7878.95,7879.35,7878.25,7878.85,0
NIFTY,20140821,13:32,7878.65,7880.55,7878.30,7880.30,0
NIFTY,20140821,13:33,7880.05,7883.65,7879.95,7883.55,0
NIFTY,20140821,13:34,7883.60,7885.70,7883.40,7884.40,0
NIFTY,20140821,13:35,7884.10,7886.45,7883.60,7886.45,0
NIFTY,20140821,13:36,7886.30,7886.30,7882.30,7882.75,0
NIFTY,20140821,13:37,7882.95,7883.85,7881.95,7883.85,0
NIFTY,20140821,13:38,7883.95,7884.95,7882.10,7882.30,0
NIFTY,20140821,13:39,7882.10,7882.30,7881.05,7882.30,0
NIFTY,20140821,13:40,7882.40,7888.00,7882.35,7886.35,0
NIFTY,20140821,13:41,7886.65,7886.65,7885.15,7886.55,0
NIFTY,20140821,13:42,7886.40,7888.10,7885.90,7887.60,0
NIFTY,20140821,13:43,7887.40,7888.70,7887.00,7888.70,0
NIFTY,20140821,13:44,7888.40,7889.70,7888.30,7889.25,0
NIFTY,20140821,13:45,7889.50,7890.20,7888.90,7890.10,0
NIFTY,20140821,13:46,7889.70,7890.15,7886.10,7886.15,0
NIFTY,20140821,13:47,7886.05,7886.05,7882.30,7882.65,0
NIFTY,20140821,13:48,7882.70,7884.70,7882.45,7884.70,0
NIFTY,20140821,13:49,7884.95,7884.95,7883.40,7883.80,0
NIFTY,20140821,13:50,7883.75,7884.50,7882.10,7882.35,0
NIFTY,20140821,13:51,7881.60,7882.45,7880.65,7880.90,0
NIFTY,20140821,13:52,7880.75,7881.00,7879.60,7879.85,0
NIFTY,20140821,13:53,7879.80,7880.10,7878.25,7879.10,0
NIFTY,20140821,13:54,7879.00,7879.25,7876.95,7877.55,0
NIFTY,20140821,13:55,7877.50,7878.50,7875.95,7876.95,0
NIFTY,20140821,13:56,7877.15,7881.10,7877.15,7880.15,0
NIFTY,20140821,13:57,7880.10,7880.55,7877.65,7878.40,0
NIFTY,20140821,13:58,7878.65,7880.25,7877.30,7878.85,0
NIFTY,20140821,13:59,7879.15,7879.40,7876.45,7877.40,0
NIFTY,20140821,14:00,7877.80,7879.30,7877.60,7879.05,0
NIFTY,20140821,14:01,7878.95,7883.30,7878.95,7883.05,0
NIFTY,20140821,14:02,7883.35,7885.10,7883.05,7884.50,0
NIFTY,20140821,14:03,7884.55,7884.55,7882.85,7884.00,0
NIFTY,20140821,14:04,7883.90,7884.70,7883.40,7884.60,0
NIFTY,20140821,14:05,7884.50,7885.80,7884.40,7885.10,0
NIFTY,20140821,14:06,7885.05,7887.05,7884.40,7886.85,0
NIFTY,20140821,14:07,7886.90,7890.80,7886.55,7890.80,0
NIFTY,20140821,14:08,7890.90,7896.45,7890.15,7896.45,0
NIFTY,20140821,14:09,7896.30,7897.45,7896.05,7897.10,0
NIFTY,20140821,14:10,7896.95,7896.95,7891.90,7893.25,0
NIFTY,20140821,14:11,7892.60,7893.90,7892.10,7893.40,0
NIFTY,20140821,14:12,7893.15,7893.20,7890.50,7891.20,0
NIFTY,20140821,14:13,7891.30,7894.30,7891.10,7894.25,0
NIFTY,20140821,14:14,7894.45,7898.70,7894.45,7898.65,0
NIFTY,20140821,14:15,7898.90,7899.10,7898.00,7898.50,0
NIFTY,20140821,14:16,7898.55,7898.65,7893.75,7893.95,0
NIFTY,20140821,14:17,7894.00,7894.10,7891.15,7892.45,0
NIFTY,20140821,14:18,7892.35,7895.45,7891.95,7894.25,0
NIFTY,20140821,14:19,7893.85,7895.75,7893.00,7895.40,0
NIFTY,20140821,14:20,7895.05,7895.45,7892.55,7892.75,0
NIFTY,20140821,14:21,7892.30,7892.95,7891.05,7891.35,0
NIFTY,20140821,14:22,7891.00,7891.30,7890.10,7890.50,0
NIFTY,20140821,14:23,7890.25,7891.75,7888.25,7891.75,0
NIFTY,20140821,14:24,7891.55,7892.40,7891.30,7891.30,0
NIFTY,20140821,14:25,7891.50,7892.85,7891.20,7892.30,0
NIFTY,20140821,14:26,7892.20,7892.25,7891.50,7892.00,0
NIFTY,20140821,14:27,7892.45,7893.20,7891.80,7892.25,0
NIFTY,20140821,14:28,7892.35,7892.65,7891.80,7892.65,0
NIFTY,20140821,14:29,7892.55,7894.20,7892.30,7894.15,0
NIFTY,20140821,14:30,7893.90,7893.90,7890.10,7890.10,0
NIFTY,20140821,14:31,7890.05,7890.75,7889.70,7889.80,0
NIFTY,20140821,14:32,7889.75,7889.75,7887.40,7887.75,0
NIFTY,20140821,14:33,7887.70,7889.10,7887.40,7888.05,0
NIFTY,20140821,14:34,7887.95,7887.95,7885.60,7886.45,0
NIFTY,20140821,14:35,7886.65,7886.85,7885.45,7886.85,0
NIFTY,20140821,14:36,7886.45,7888.40,7886.45,7888.25,0
NIFTY,20140821,14:37,7887.45,7888.60,7887.20,7888.30,0
NIFTY,20140821,14:38,7888.40,7891.15,7888.05,7890.75,0
NIFTY,20140821,14:39,7890.95,7890.95,7886.65,7887.30,0
NIFTY,20140821,14:40,7887.45,7889.00,7886.90,7888.10,0
NIFTY,20140821,14:41,7887.95,7890.35,7887.95,7889.85,0
NIFTY,20140821,14:42,7890.15,7890.85,7889.50,7890.00,0
NIFTY,20140821,14:43,7890.10,7892.00,7890.00,7891.70,0
NIFTY,20140821,14:44,7891.95,7893.35,7891.70,7893.30,0
NIFTY,20140821,14:45,7893.75,7895.25,7893.40,7894.40,0
NIFTY,20140821,14:46,7894.20,7894.70,7889.70,7890.85,0
NIFTY,20140821,14:47,7890.55,7892.20,7889.85,7892.00,0
NIFTY,20140821,14:48,7891.65,7892.45,7891.45,7891.85,0
NIFTY,20140821,14:49,7892.15,7892.20,7891.25,7891.50,0
NIFTY,20140821,14:50,7891.30,7891.40,7888.00,7890.35,0
NIFTY,20140821,14:51,7889.90,7891.00,7889.00,7890.55,0
NIFTY,20140821,14:52,7890.50,7891.40,7889.50,7890.55,0
NIFTY,20140821,14:53,7890.00,7891.05,7889.95,7890.90,0
NIFTY,20140821,14:54,7890.55,7891.80,7890.25,7891.80,0
NIFTY,20140821,14:55,7891.60,7892.40,7890.45,7892.40,0
NIFTY,20140821,14:56,7892.30,7892.75,7891.45,7892.20,0
NIFTY,20140821,14:57,7892.05,7893.90,7891.45,7893.30,0
NIFTY,20140821,14:58,7893.40,7894.70,7892.90,7894.60,0
NIFTY,20140821,14:59,7894.30,7894.90,7893.70,7894.65,0
NIFTY,20140821,15:00,7894.70,7895.50,7894.10,7894.95,0
NIFTY,20140821,15:01,7894.80,7898.85,7894.80,7897.45,0
NIFTY,20140821,15:02,7897.55,7897.55,7891.80,7892.70,0
NIFTY,20140821,15:03,7892.20,7896.10,7891.55,7891.75,0
NIFTY,20140821,15:04,7891.60,7892.65,7890.50,7890.60,0
NIFTY,20140821,15:05,7890.35,7890.80,7888.50,7889.80,0
NIFTY,20140821,15:06,7889.50,7889.65,7884.85,7885.40,0
NIFTY,20140821,15:07,7885.25,7885.45,7882.30,7882.55,0
NIFTY,20140821,15:08,7882.70,7888.55,7882.50,7887.80,0
NIFTY,20140821,15:09,7887.40,7889.20,7887.15,7887.30,0
NIFTY,20140821,15:10,7887.05,7889.35,7886.35,7888.60,0
NIFTY,20140821,15:11,7888.70,7890.05,7887.95,7889.45,0
NIFTY,20140821,15:12,7889.25,7890.85,7888.50,7889.80,0
NIFTY,20140821,15:13,7889.90,7891.85,7889.80,7891.85,0
NIFTY,20140821,15:14,7891.45,7892.95,7891.10,7892.05,0
NIFTY,20140821,15:15,7892.30,7895.40,7891.80,7894.85,0
NIFTY,20140821,15:16,7894.00,7894.55,7890.00,7890.85,0
NIFTY,20140821,15:17,7891.20,7892.75,7889.65,7891.60,0
NIFTY,20140821,15:18,7890.40,7893.00,7889.90,7893.00,0
NIFTY,20140821,15:19,7892.45,7894.30,7891.55,7894.05,0
NIFTY,20140821,15:20,7893.60,7894.55,7891.15,7892.45,0
NIFTY,20140821,15:21,7892.55,7893.95,7891.65,7892.35,0
NIFTY,20140821,15:22,7893.35,7893.70,7891.10,7893.15,0
NIFTY,20140821,15:23,7892.25,7892.85,7891.65,7892.55,0
NIFTY,20140821,15:24,7892.35,7892.80,7891.55,7892.60,0
NIFTY,20140821,15:25,7892.25,7892.80,7890.05,7892.80,0
NIFTY,20140821,15:26,7892.90,7893.40,7892.25,7893.40,0
NIFTY,20140821,15:27,7892.90,7894.90,7892.65,7894.10,0
NIFTY,20140821,15:28,7893.85,7894.35,7891.10,7891.50,0
NIFTY,20140821,15:29,7891.15,7892.45,7890.25,7891.70,0
NIFTY,20140821,15:30,7892.10,7892.20,7889.60,7891.25,0
NIFTY,20140822,09:16,7907.50,7918.70,7903.60,7917.35,0
NIFTY,20140822,09:17,7916.80,7920.10,7914.00,7914.05,0
NIFTY,20140822,09:18,7914.90,7918.10,7914.00,7916.00,0
NIFTY,20140822,09:19,7915.95,7916.45,7914.30,7916.15,0
NIFTY,20140822,09:20,7916.25,7920.95,7915.45,7920.95,0
NIFTY,20140822,09:21,7920.70,7922.55,7920.15,7922.00,0
NIFTY,20140822,09:22,7922.10,7924.90,7919.80,7921.30,0
NIFTY,20140822,09:23,7920.95,7920.95,7916.20,7916.65,0
NIFTY,20140822,09:24,7916.00,7916.50,7908.70,7908.70,0
NIFTY,20140822,09:25,7909.00,7911.95,7907.95,7911.80,0
NIFTY,20140822,09:26,7912.00,7915.50,7911.50,7915.50,0
NIFTY,20140822,09:27,7915.60,7919.55,7914.95,7918.90,0
NIFTY,20140822,09:28,7918.05,7919.70,7916.65,7919.70,0
NIFTY,20140822,09:29,7920.00,7921.35,7919.15,7919.20,0
NIFTY,20140822,09:30,7919.05,7921.05,7918.50,7918.50,0
NIFTY,20140822,09:31,7918.45,7918.60,7916.45,7916.75,0
NIFTY,20140822,09:32,7916.60,7916.90,7912.95,7913.45,0
NIFTY,20140822,09:33,7913.65,7915.05,7912.45,7915.05,0
NIFTY,20140822,09:34,7914.60,7915.30,7913.95,7915.30,0
NIFTY,20140822,09:35,7915.45,7917.25,7914.85,7915.00,0
NIFTY,20140822,09:36,7915.05,7915.90,7913.75,7915.00,0
NIFTY,20140822,09:37,7915.05,7917.90,7915.05,7917.90,0
NIFTY,20140822,09:38,7917.80,7919.25,7916.15,7916.15,0
NIFTY,20140822,09:39,7916.05,7916.80,7915.15,7915.65,0
NIFTY,20140822,09:40,7914.70,7918.50,7914.60,7918.35,0
NIFTY,20140822,09:41,7918.40,7920.25,7918.40,7919.25,0
NIFTY,20140822,09:42,7919.05,7919.60,7918.05,7918.55,0
NIFTY,20140822,09:43,7918.50,7918.65,7915.20,7915.45,0
NIFTY,20140822,09:44,7915.60,7915.60,7913.00,7913.20,0
NIFTY,20140822,09:45,7913.10,7913.35,7911.55,7911.60,0
NIFTY,20140822,09:46,7911.45,7913.05,7910.80,7911.15,0
NIFTY,20140822,09:47,7911.00,7912.45,7908.90,7909.15,0
NIFTY,20140822,09:48,7909.25,7910.25,7908.20,7909.35,0
NIFTY,20140822,09:49,7909.40,7911.05,7909.20,7910.30,0
NIFTY,20140822,09:50,7910.40,7915.00,7910.40,7914.90,0
NIFTY,20140822,09:51,7914.65,7916.30,7914.35,7915.85,0
NIFTY,20140822,09:52,7915.60,7916.40,7914.80,7914.80,0
NIFTY,20140822,09:53,7914.70,7916.45,7914.70,7916.35,0
NIFTY,20140822,09:54,7916.00,7916.40,7914.10,7914.25,0
NIFTY,20140822,09:55,7914.30,7915.40,7913.95,7914.15,0
NIFTY,20140822,09:56,7914.00,7914.70,7913.25,7914.25,0
NIFTY,20140822,09:57,7914.15,7914.85,7913.25,7914.30,0
NIFTY,20140822,09:58,7914.15,7916.15,7913.80,7915.00,0
NIFTY,20140822,09:59,7915.15,7916.70,7914.40,7916.70,0
NIFTY,20140822,10:00,7916.85,7917.40,7916.65,7917.10,0
NIFTY,20140822,10:01,7916.95,7918.25,7916.95,7917.10,0
NIFTY,20140822,10:02,7917.50,7917.85,7915.95,7916.80,0
NIFTY,20140822,10:03,7916.65,7917.70,7915.35,7917.70,0
NIFTY,20140822,10:04,7917.55,7919.35,7917.45,7918.60,0
NIFTY,20140822,10:05,7918.80,7919.30,7917.10,7917.30,0
NIFTY,20140822,10:06,7917.10,7917.85,7916.35,7916.55,0
NIFTY,20140822,10:07,7916.45,7917.50,7915.55,7915.60,0
NIFTY,20140822,10:08,7915.50,7916.20,7912.50,7912.95,0
NIFTY,20140822,10:09,7912.80,7913.50,7911.50,7912.00,0
NIFTY,20140822,10:10,7912.15,7913.40,7911.95,7912.45,0
NIFTY,20140822,10:11,7912.25,7913.95,7911.70,7913.65,0
NIFTY,20140822,10:12,7913.40,7913.40,7912.25,7912.75,0
NIFTY,20140822,10:13,7912.70,7912.85,7910.45,7910.65,0
NIFTY,20140822,10:14,7910.40,7912.15,7910.40,7912.15,0
NIFTY,20140822,10:15,7912.25,7914.40,7912.25,7913.10,0
NIFTY,20140822,10:16,7913.15,7913.50,7910.75,7910.75,0
NIFTY,20140822,10:17,7910.55,7911.65,7910.15,7911.15,0
NIFTY,20140822,10:18,7910.75,7912.65,7910.75,7911.00,0
NIFTY,20140822,10:19,7910.90,7911.15,7908.85,7909.35,0
NIFTY,20140822,10:20,7908.95,7909.05,7906.65,7906.95,0
NIFTY,20140822,10:21,7907.10,7907.60,7906.50,7907.25,0
NIFTY,20140822,10:22,7907.85,7909.80,7907.30,7909.80,0
NIFTY,20140822,10:23,7909.70,7910.65,7909.35,7909.70,0
NIFTY,20140822,10:24,7910.15,7911.70,7910.10,7911.35,0
NIFTY,20140822,10:25,7911.55,7912.10,7910.65,7910.90,0
NIFTY,20140822,10:26,7910.80,7911.25,7909.75,7910.00,0
NIFTY,20140822,10:27,7910.05,7911.40,7910.05,7911.10,0
NIFTY,20140822,10:28,7911.35,7912.15,7911.00,7911.60,0
NIFTY,20140822,10:29,7911.55,7914.00,7911.30,7913.40,0
NIFTY,20140822,10:30,7913.30,7915.65,7913.30,7914.45,0
NIFTY,20140822,10:31,7914.50,7915.35,7913.85,7914.05,0
NIFTY,20140822,10:32,7913.70,7914.10,7913.00,7913.25,0
NIFTY,20140822,10:33,7913.35,7914.40,7913.15,7913.20,0
NIFTY,20140822,10:34,7913.10,7913.50,7912.00,7912.00,0
NIFTY,20140822,10:35,7911.80,7912.95,7911.60,7912.95,0
NIFTY,20140822,10:36,7912.50,7914.50,7912.00,7912.50,0
NIFTY,20140822,10:37,7912.95,7913.70,7912.30,7912.95,0
NIFTY,20140822,10:38,7912.65,7915.50,7912.65,7915.50,0
NIFTY,20140822,10:39,7915.40,7916.15,7915.15,7915.50,0
NIFTY,20140822,10:40,7915.60,7918.80,7915.60,7917.80,0
NIFTY,20140822,10:41,7918.45,7918.45,7916.10,7917.05,0
NIFTY,20140822,10:42,7917.30,7918.70,7916.90,7918.60,0
NIFTY,20140822,10:43,7918.55,7919.00,7915.75,7915.95,0
NIFTY,20140822,10:44,7915.70,7916.55,7915.30,7916.20,0
NIFTY,20140822,10:45,7916.00,7917.60,7915.95,7916.90,0
NIFTY,20140822,10:46,7917.10,7917.85,7916.85,7917.85,0
NIFTY,20140822,10:47,7917.70,7918.95,7917.35,7918.95,0
NIFTY,20140822,10:48,7918.85,7920.35,7918.75,7920.10,0
NIFTY,20140822,10:49,7920.15,7920.60,7918.60,7920.20,0
NIFTY,20140822,10:50,7919.70,7921.40,7919.70,7920.55,0
NIFTY,20140822,10:51,7920.75,7922.00,7920.75,7921.90,0
NIFTY,20140822,10:52,7922.20,7922.30,7919.70,7920.70,0
NIFTY,20140822,10:53,7921.05,7923.45,7920.65,7922.75,0
NIFTY,20140822,10:54,7923.00,7923.35,7922.25,7922.90,0
NIFTY,20140822,10:55,7923.10,7924.70,7922.70,7922.70,0
NIFTY,20140822,10:56,7923.00,7923.60,7919.40,7919.40,0
NIFTY,20140822,10:57,7919.60,7923.00,7919.15,7922.60,0
NIFTY,20140822,10:58,7922.25,7923.55,7921.75,7922.60,0
NIFTY,20140822,10:59,7921.70,7922.85,7920.80,7920.85,0
NIFTY,20140822,11:00,7920.55,7922.50,7920.55,7922.25,0
NIFTY,20140822,11:01,7922.60,7923.10,7921.60,7922.00,0
NIFTY,20140822,11:02,7921.80,7923.50,7921.80,7923.35,0
NIFTY,20140822,11:03,7923.45,7927.45,7923.15,7926.95,0
NIFTY,20140822,11:04,7927.50,7929.05,7927.05,7928.20,0
NIFTY,20140822,11:05,7928.30,7928.30,7926.35,7926.40,0
NIFTY,20140822,11:06,7926.30,7927.15,7923.70,7923.95,0
NIFTY,20140822,11:07,7923.70,7924.25,7921.75,7922.25,0
NIFTY,20140822,11:08,7922.35,7923.70,7922.00,7922.90,0
NIFTY,20140822,11:09,7922.85,7923.60,7922.20,7923.10,0
NIFTY,20140822,11:10,7923.30,7923.75,7922.70,7923.05,0
NIFTY,20140822,11:11,7922.85,7924.45,7922.80,7924.10,0
NIFTY,20140822,11:12,7924.30,7925.70,7924.10,7924.80,0
NIFTY,20140822,11:13,7924.45,7925.10,7923.80,7924.55,0
NIFTY,20140822,11:14,7924.40,7925.55,7924.20,7925.00,0
NIFTY,20140822,11:15,7924.90,7926.35,7924.40,7926.10,0
NIFTY,20140822,11:16,7926.70,7926.70,7925.10,7925.10,0
NIFTY,20140822,11:17,7925.55,7926.90,7925.25,7926.45,0
NIFTY,20140822,11:18,7926.25,7927.00,7924.85,7924.85,0
NIFTY,20140822,11:19,7925.00,7926.15,7924.70,7925.25,0
NIFTY,20140822,11:20,7925.20,7925.95,7924.45,7924.70,0
NIFTY,20140822,11:21,7925.00,7925.05,7922.75,7923.10,0
NIFTY,20140822,11:22,7923.00,7923.20,7922.00,7922.15,0
NIFTY,20140822,11:23,7922.25,7923.20,7921.85,7922.20,0
NIFTY,20140822,11:24,7922.40,7923.60,7922.10,7922.10,0
NIFTY,20140822,11:25,7922.35,7922.65,7921.20,7921.65,0
NIFTY,20140822,11:26,7921.75,7922.70,7921.65,7922.55,0
NIFTY,20140822,11:27,7922.45,7924.00,7922.05,7924.00,0
NIFTY,20140822,11:28,7923.65,7925.20,7923.20,7925.15,0
NIFTY,20140822,11:29,7924.70,7925.55,7924.45,7925.10,0
NIFTY,20140822,11:30,7925.00,7927.05,7924.80,7926.00,0
NIFTY,20140822,11:31,7925.95,7926.80,7925.00,7925.15,0
NIFTY,20140822,11:32,7925.30,7925.60,7924.60,7924.85,0
NIFTY,20140822,11:33,7924.75,7925.00,7923.35,7923.60,0
NIFTY,20140822,11:34,7923.70,7923.85,7921.90,7922.65,0
NIFTY,20140822,11:35,7922.50,7922.80,7921.35,7921.85,0
NIFTY,20140822,11:36,7921.65,7922.15,7921.10,7921.70,0
NIFTY,20140822,11:37,7921.60,7921.85,7918.80,7918.80,0
NIFTY,20140822,11:38,7918.30,7919.80,7916.60,7916.85,0
NIFTY,20140822,11:39,7916.65,7916.90,7914.00,7914.00,0
NIFTY,20140822,11:40,7914.40,7914.75,7913.15,7913.85,0
NIFTY,20140822,11:41,7913.75,7915.55,7913.35,7914.35,0
NIFTY,20140822,11:42,7914.45,7917.10,7914.10,7917.05,0
NIFTY,20140822,11:43,7916.90,7919.50,7916.90,7919.25,0
NIFTY,20140822,11:44,7919.35,7919.70,7914.65,7914.80,0
NIFTY,20140822,11:45,7914.70,7915.55,7914.20,7915.45,0
NIFTY,20140822,11:46,7915.40,7916.10,7914.85,7916.10,0
NIFTY,20140822,11:47,7915.85,7916.60,7915.70,7916.10,0
NIFTY,20140822,11:48,7916.05,7917.50,7915.15,7917.25,0
NIFTY,20140822,11:49,7917.45,7919.80,7917.15,7919.80,0
NIFTY,20140822,11:50,7919.65,7920.15,7919.15,7920.00,0
NIFTY,20140822,11:51,7919.75,7921.40,7919.35,7920.00,0
NIFTY,20140822,11:52,7919.60,7922.15,7919.60,7922.15,0
NIFTY,20140822,11:53,7922.10,7923.30,7921.70,7922.25,0
NIFTY,20140822,11:54,7922.05,7922.20,7919.55,7919.65,0
NIFTY,20140822,11:55,7919.95,7920.55,7918.75,7920.40,0
NIFTY,20140822,11:56,7920.05,7921.15,7919.60,7921.15,0
NIFTY,20140822,11:57,7921.20,7922.40,7920.90,7921.15,0
NIFTY,20140822,11:58,7920.90,7923.20,7920.90,7922.45,0
NIFTY,20140822,11:59,7922.55,7923.60,7921.70,7922.20,0
NIFTY,20140822,12:00,7922.05,7923.55,7922.00,7922.15,0
NIFTY,20140822,12:01,7921.95,7922.60,7921.40,7921.95,0
NIFTY,20140822,12:02,7921.80,7923.15,7921.10,7922.90,0
NIFTY,20140822,12:03,7923.00,7924.20,7922.00,7923.80,0
NIFTY,20140822,12:04,7923.45,7923.80,7921.55,7922.40,0
NIFTY,20140822,12:05,7922.15,7922.75,7921.50,7921.60,0
NIFTY,20140822,12:06,7921.15,7921.95,7919.90,7920.15,0
NIFTY,20140822,12:07,7919.80,7920.45,7919.25,7919.25,0
NIFTY,20140822,12:08,7919.20,7919.20,7917.00,7917.00,0
NIFTY,20140822,12:09,7917.10,7917.85,7916.15,7917.30,0
NIFTY,20140822,12:10,7917.35,7917.60,7916.00,7917.60,0
NIFTY,20140822,12:11,7917.20,7918.35,7916.60,7917.70,0
NIFTY,20140822,12:12,7917.40,7918.25,7916.90,7917.85,0
NIFTY,20140822,12:13,7918.10,7920.75,7918.05,7920.70,0
NIFTY,20140822,12:14,7920.35,7921.90,7920.35,7921.85,0
NIFTY,20140822,12:15,7921.80,7922.15,7920.50,7920.50,0
NIFTY,20140822,12:16,7920.55,7920.60,7919.70,7919.80,0
NIFTY,20140822,12:17,7919.85,7920.25,7917.65,7918.50,0
NIFTY,20140822,12:18,7918.85,7919.30,7917.95,7918.65,0
NIFTY,20140822,12:19,7918.60,7919.25,7918.10,7919.05,0
NIFTY,20140822,12:20,7919.00,7920.85,7919.00,7919.90,0
NIFTY,20140822,12:21,7920.05,7921.90,7919.55,7920.60,0
NIFTY,20140822,12:22,7920.50,7920.70,7918.40,7918.60,0
NIFTY,20140822,12:23,7918.40,7918.85,7917.85,7918.55,0
NIFTY,20140822,12:24,7918.35,7918.45,7916.95,7917.55,0
NIFTY,20140822,12:25,7918.05,7918.20,7915.30,7915.30,0
NIFTY,20140822,12:26,7915.35,7916.35,7915.35,7915.45,0
NIFTY,20140822,12:27,7915.15,7916.85,7914.80,7916.85,0
NIFTY,20140822,12:28,7916.70,7918.45,7916.05,7916.05,0
NIFTY,20140822,12:29,7916.40,7916.70,7915.25,7915.25,0
NIFTY,20140822,12:30,7915.65,7916.10,7914.65,7915.25,0
NIFTY,20140822,12:31,7914.70,7916.15,7913.95,7914.65,0
NIFTY,20140822,12:32,7914.40,7914.70,7912.45,7912.60,0
NIFTY,20140822,12:33,7912.40,7913.00,7908.65,7908.65,0
NIFTY,20140822,12:34,7908.60,7908.90,7904.55,7904.55,0
NIFTY,20140822,12:35,7904.10,7904.40,7902.25,7903.70,0
NIFTY,20140822,12:36,7904.00,7907.80,7903.20,7906.85,0
NIFTY,20140822,12:37,7906.65,7907.60,7906.00,7906.55,0
NIFTY,20140822,12:38,7906.60,7907.75,7906.00,7906.75,0
NIFTY,20140822,12:39,7906.90,7907.45,7903.95,7903.95,0
NIFTY,20140822,12:40,7904.30,7904.30,7900.45,7900.70,0
NIFTY,20140822,12:41,7900.60,7905.75,7900.60,7905.05,0
NIFTY,20140822,12:42,7905.00,7907.75,7904.80,7907.10,0
NIFTY,20140822,12:43,7906.75,7907.40,7906.60,7907.15,0
NIFTY,20140822,12:44,7906.85,7907.45,7905.70,7906.50,0
NIFTY,20140822,12:45,7906.35,7907.45,7906.00,7907.00,0
NIFTY,20140822,12:46,7906.85,7908.30,7906.40,7907.45,0
NIFTY,20140822,12:47,7907.40,7908.85,7906.95,7908.60,0
NIFTY,20140822,12:48,7908.25,7908.90,7908.10,7908.45,0
NIFTY,20140822,12:49,7908.55,7910.25,7908.35,7910.05,0
NIFTY,20140822,12:50,7909.95,7910.80,7909.90,7910.20,0
NIFTY,20140822,12:51,7910.10,7910.75,7910.05,7910.35,0
NIFTY,20140822,12:52,7910.10,7910.10,7909.20,7909.65,0
NIFTY,20140822,12:53,7909.55,7909.70,7908.50,7909.40,0
NIFTY,20140822,12:54,7909.55,7910.65,7909.30,7910.35,0
NIFTY,20140822,12:55,7910.60,7911.40,7909.95,7911.05,0
NIFTY,20140822,12:56,7910.85,7912.15,7910.85,7911.30,0
NIFTY,20140822,12:57,7910.70,7911.35,7909.30,7909.50,0
NIFTY,20140822,12:58,7909.70,7909.70,7908.50,7909.60,0
NIFTY,20140822,12:59,7909.35,7909.45,7908.55,7908.70,0
NIFTY,20140822,13:00,7908.75,7909.25,7908.25,7908.95,0
NIFTY,20140822,13:01,7908.65,7909.10,7907.55,7907.90,0
NIFTY,20140822,13:02,7907.20,7907.50,7904.55,7904.90,0
NIFTY,20140822,13:03,7904.40,7904.65,7902.80,7902.95,0
NIFTY,20140822,13:04,7903.05,7906.80,7903.05,7906.65,0
NIFTY,20140822,13:05,7906.55,7908.05,7906.15,7907.60,0
NIFTY,20140822,13:06,7907.90,7908.60,7907.50,7908.20,0
NIFTY,20140822,13:07,7908.00,7908.80,7907.75,7908.45,0
NIFTY,20140822,13:08,7908.55,7908.90,7907.90,7908.50,0
NIFTY,20140822,13:09,7908.60,7908.80,7907.85,7908.30,0
NIFTY,20140822,13:10,7908.15,7909.05,7907.50,7908.35,0
NIFTY,20140822,13:11,7908.05,7909.00,7907.55,7909.00,0
NIFTY,20140822,13:12,7908.80,7909.15,7908.10,7908.65,0
NIFTY,20140822,13:13,7908.75,7908.90,7908.00,7908.55,0
NIFTY,20140822,13:14,7908.60,7909.00,7908.30,7908.45,0
NIFTY,20140822,13:15,7908.60,7908.95,7908.00,7908.55,0
NIFTY,20140822,13:16,7908.75,7909.30,7908.45,7908.95,0
NIFTY,20140822,13:17,7909.25,7909.70,7908.50,7909.05,0
NIFTY,20140822,13:18,7908.65,7908.70,7907.10,7907.15,0
NIFTY,20140822,13:19,7907.30,7907.50,7906.65,7906.85,0
NIFTY,20140822,13:20,7906.30,7906.80,7905.70,7906.55,0
NIFTY,20140822,13:21,7906.70,7907.50,7906.45,7906.60,0
NIFTY,20140822,13:22,7906.40,7906.40,7904.75,7904.85,0
NIFTY,20140822,13:23,7904.35,7904.70,7902.95,7904.55,0
NIFTY,20140822,13:24,7904.10,7904.40,7903.50,7903.95,0
NIFTY,20140822,13:25,7903.50,7903.50,7900.05,7900.90,0
NIFTY,20140822,13:26,7900.55,7902.05,7900.30,7901.50,0
NIFTY,20140822,13:27,7901.40,7903.25,7901.05,7903.05,0
NIFTY,20140822,13:28,7902.80,7904.55,7902.70,7903.80,0
NIFTY,20140822,13:29,7904.00,7905.35,7903.90,7904.80,0
NIFTY,20140822,13:30,7904.75,7905.35,7904.00,7904.90,0
NIFTY,20140822,13:31,7905.10,7905.80,7904.40,7905.35,0
NIFTY,20140822,13:32,7905.75,7906.30,7905.10,7905.85,0
NIFTY,20140822,13:33,7905.80,7905.80,7904.30,7904.75,0
NIFTY,20140822,13:34,7905.05,7905.20,7903.65,7904.05,0
NIFTY,20140822,13:35,7903.80,7903.90,7902.60,7902.70,0
NIFTY,20140822,13:36,7902.75,7902.80,7901.30,7901.65,0
NIFTY,20140822,13:37,7901.85,7902.45,7901.65,7902.10,0
NIFTY,20140822,13:38,7902.15,7903.30,7901.10,7902.75,0
NIFTY,20140822,13:39,7902.95,7903.75,7902.45,7903.75,0
NIFTY,20140822,13:40,7903.85,7904.50,7903.40,7904.15,0
NIFTY,20140822,13:41,7904.00,7905.80,7903.70,7905.80,0
NIFTY,20140822,13:42,7905.90,7908.70,7905.50,7908.05,0
NIFTY,20140822,13:43,7908.00,7910.70,7907.75,7910.65,0
NIFTY,20140822,13:44,7910.15,7913.85,7910.00,7913.85,0
NIFTY,20140822,13:45,7913.80,7916.05,7913.45,7915.80,0
NIFTY,20140822,13:46,7915.55,7915.90,7913.30,7913.65,0
NIFTY,20140822,13:47,7913.60,7915.55,7912.95,7915.55,0
NIFTY,20140822,13:48,7915.25,7917.55,7915.25,7917.30,0
NIFTY,20140822,13:49,7917.15,7920.10,7917.15,7919.35,0
NIFTY,20140822,13:50,7919.10,7920.05,7918.20,7918.65,0
NIFTY,20140822,13:51,7918.60,7920.25,7918.30,7919.35,0
NIFTY,20140822,13:52,7919.65,7919.65,7914.25,7915.45,0
NIFTY,20140822,13:53,7915.55,7915.55,7914.00,7914.55,0
NIFTY,20140822,13:54,7914.10,7914.95,7913.80,7914.65,0
NIFTY,20140822,13:55,7914.35,7915.30,7914.15,7914.85,0
NIFTY,20140822,13:56,7914.75,7914.85,7913.35,7913.70,0
NIFTY,20140822,13:57,7913.60,7914.30,7913.20,7914.10,0
NIFTY,20140822,13:58,7914.05,7916.35,7914.05,7915.95,0
NIFTY,20140822,13:59,7915.80,7917.85,7915.80,7917.75,0
NIFTY,20140822,14:00,7917.80,7921.80,7917.75,7921.60,0
NIFTY,20140822,14:01,7921.40,7924.95,7921.00,7923.40,0
NIFTY,20140822,14:02,7923.45,7923.50,7922.35,7922.75,0
NIFTY,20140822,14:03,7922.85,7923.45,7922.30,7922.70,0
NIFTY,20140822,14:04,7922.55,7922.80,7920.00,7920.10,0
NIFTY,20140822,14:05,7919.90,7920.00,7918.55,7919.85,0
NIFTY,20140822,14:06,7919.75,7920.35,7918.95,7919.25,0
NIFTY,20140822,14:07,7919.15,7921.50,7918.80,7921.20,0
NIFTY,20140822,14:08,7921.15,7921.50,7920.30,7921.50,0
NIFTY,20140822,14:09,7921.20,7922.00,7920.20,7922.00,0
NIFTY,20140822,14:10,7921.80,7922.45,7921.20,7921.50,0
NIFTY,20140822,14:11,7921.25,7921.55,7920.40,7920.80,0
NIFTY,20140822,14:12,7920.60,7923.45,7920.20,7922.20,0
NIFTY,20140822,14:13,7921.85,7922.40,7920.10,7920.10,0
NIFTY,20140822,14:14,7920.30,7920.50,7918.55,7918.80,0
NIFTY,20140822,14:15,7918.70,7919.75,7918.05,7919.15,0
NIFTY,20140822,14:16,7919.05,7919.60,7918.55,7919.10,0
NIFTY,20140822,14:17,7919.05,7919.60,7918.75,7919.10,0
NIFTY,20140822,14:18,7918.75,7919.85,7918.10,7918.50,0
NIFTY,20140822,14:19,7918.45,7918.45,7917.10,7917.25,0
NIFTY,20140822,14:20,7917.00,7917.20,7914.85,7915.00,0
NIFTY,20140822,14:21,7915.05,7915.70,7914.25,7914.65,0
NIFTY,20140822,14:22,7914.55,7916.15,7913.65,7915.85,0
NIFTY,20140822,14:23,7915.70,7916.65,7915.30,7915.55,0
NIFTY,20140822,14:24,7915.05,7917.45,7915.05,7917.30,0
NIFTY,20140822,14:25,7917.55,7920.90,7917.55,7920.90,0
NIFTY,20140822,14:26,7920.85,7922.25,7920.50,7921.90,0
NIFTY,20140822,14:27,7922.05,7924.30,7922.05,7923.30,0
NIFTY,20140822,14:28,7923.15,7925.30,7923.10,7924.10,0
NIFTY,20140822,14:29,7924.25,7924.35,7922.65,7922.70,0
NIFTY,20140822,14:30,7922.35,7924.10,7922.00,7923.75,0
NIFTY,20140822,14:31,7923.45,7923.50,7920.65,7922.45,0
NIFTY,20140822,14:32,7922.00,7925.20,7921.50,7925.00,0
NIFTY,20140822,14:33,7925.05,7925.90,7924.30,7924.75,0
NIFTY,20140822,14:34,7924.80,7924.85,7922.50,7923.35,0
NIFTY,20140822,14:35,7922.90,7923.00,7922.15,7922.65,0
NIFTY,20140822,14:36,7922.80,7923.30,7920.60,7920.60,0
NIFTY,20140822,14:37,7920.90,7920.90,7916.40,7916.75,0
NIFTY,20140822,14:38,7916.55,7916.85,7915.60,7916.00,0
NIFTY,20140822,14:39,7916.20,7916.25,7913.20,7914.20,0
NIFTY,20140822,14:40,7913.80,7914.65,7912.00,7912.95,0
NIFTY,20140822,14:41,7912.90,7913.55,7909.90,7909.90,0
NIFTY,20140822,14:42,7909.85,7911.00,7908.65,7911.00,0
NIFTY,20140822,14:43,7911.25,7912.60,7910.45,7911.50,0
NIFTY,20140822,14:44,7911.55,7912.10,7911.00,7911.15,0
NIFTY,20140822,14:45,7911.25,7911.75,7910.40,7911.55,0
NIFTY,20140822,14:46,7911.60,7912.90,7911.40,7912.05,0
NIFTY,20140822,14:47,7912.00,7912.30,7909.80,7909.95,0
NIFTY,20140822,14:48,7910.00,7911.35,7909.05,7909.60,0
NIFTY,20140822,14:49,7908.95,7909.60,7908.45,7908.45,0
NIFTY,20140822,14:50,7908.50,7908.60,7906.75,7907.25,0
NIFTY,20140822,14:51,7907.05,7907.35,7905.95,7906.75,0
NIFTY,20140822,14:52,7907.10,7911.65,7907.05,7911.65,0
NIFTY,20140822,14:53,7911.45,7913.00,7911.10,7912.55,0
NIFTY,20140822,14:54,7912.85,7913.80,7912.55,7913.80,0
NIFTY,20140822,14:55,7913.40,7914.25,7912.95,7913.90,0
NIFTY,20140822,14:56,7914.10,7915.40,7913.40,7913.65,0
NIFTY,20140822,14:57,7913.95,7915.40,7913.65,7915.30,0
NIFTY,20140822,14:58,7915.45,7916.70,7915.30,7915.90,0
NIFTY,20140822,14:59,7915.45,7915.80,7915.00,7915.00,0
NIFTY,20140822,15:00,7914.90,7916.95,7914.90,7916.55,0
NIFTY,20140822,15:01,7916.35,7919.30,7915.95,7918.90,0
NIFTY,20140822,15:02,7918.50,7919.00,7915.40,7916.00,0
NIFTY,20140822,15:03,7916.85,7916.85,7914.35,7915.90,0
NIFTY,20140822,15:04,7915.80,7918.20,7915.75,7917.60,0
NIFTY,20140822,15:05,7917.70,7917.70,7915.85,7915.85,0
NIFTY,20140822,15:06,7915.60,7916.85,7915.60,7916.40,0
NIFTY,20140822,15:07,7916.60,7917.35,7916.20,7916.80,0
NIFTY,20140822,15:08,7916.45,7918.15,7916.45,7917.80,0
NIFTY,20140822,15:09,7917.60,7917.60,7916.25,7917.00,0
NIFTY,20140822,15:10,7916.85,7916.85,7913.80,7914.25,0
NIFTY,20140822,15:11,7913.90,7913.95,7912.25,7913.70,0
NIFTY,20140822,15:12,7913.45,7913.45,7911.65,7912.45,0
NIFTY,20140822,15:13,7912.40,7912.70,7910.60,7912.40,0
NIFTY,20140822,15:14,7912.35,7913.95,7911.35,7913.50,0
NIFTY,20140822,15:15,7913.80,7913.80,7912.40,7913.40,0
NIFTY,20140822,15:16,7913.35,7914.10,7912.25,7912.35,0
NIFTY,20140822,15:17,7912.30,7912.85,7910.95,7911.05,0
NIFTY,20140822,15:18,7910.90,7911.25,7909.80,7910.55,0
NIFTY,20140822,15:19,7910.30,7910.70,7908.20,7908.60,0
NIFTY,20140822,15:20,7908.45,7908.45,7906.80,7907.35,0
NIFTY,20140822,15:21,7907.75,7909.20,7907.35,7908.75,0
NIFTY,20140822,15:22,7908.30,7910.10,7908.05,7909.15,0
NIFTY,20140822,15:23,7909.35,7910.55,7909.15,7910.30,0
NIFTY,20140822,15:24,7909.70,7910.95,7909.35,7910.10,0
NIFTY,20140822,15:25,7910.40,7911.95,7910.20,7911.35,0
NIFTY,20140822,15:26,7911.10,7911.95,7910.60,7911.95,0
NIFTY,20140822,15:27,7911.55,7912.30,7911.15,7911.75,0
NIFTY,20140822,15:28,7911.30,7913.60,7911.05,7913.15,0
NIFTY,20140822,15:29,7913.75,7917.60,7913.35,7916.45,0
NIFTY,20140822,15:30,7916.60,7920.65,7916.60,7920.10,0
NIFTY,20140825,09:16,7934.60,7936.05,7927.75,7930.15,0
NIFTY,20140825,09:17,7930.45,7936.50,7930.35,7932.90,0
NIFTY,20140825,09:18,7932.15,7935.45,7929.75,7935.45,0
NIFTY,20140825,09:19,7935.85,7938.35,7933.15,7933.30,0
NIFTY,20140825,09:20,7932.80,7933.90,7931.15,7933.90,0
NIFTY,20140825,09:21,7933.75,7939.80,7933.10,7939.05,0
NIFTY,20140825,09:22,7939.95,7940.75,7938.20,7939.90,0
NIFTY,20140825,09:23,7940.20,7943.20,7939.70,7941.70,0
NIFTY,20140825,09:24,7942.10,7942.60,7939.10,7939.85,0
NIFTY,20140825,09:25,7939.60,7942.50,7939.50,7942.15,0
NIFTY,20140825,09:26,7942.25,7942.25,7939.45,7939.70,0
NIFTY,20140825,09:27,7939.85,7939.85,7937.30,7939.30,0
NIFTY,20140825,09:28,7939.65,7940.65,7938.45,7940.45,0
NIFTY,20140825,09:29,7940.70,7944.90,7940.25,7944.50,0
NIFTY,20140825,09:30,7945.25,7946.70,7943.95,7946.70,0
NIFTY,20140825,09:31,7946.75,7949.75,7946.20,7948.70,0
NIFTY,20140825,09:32,7948.45,7949.10,7944.50,7947.60,0
NIFTY,20140825,09:33,7948.00,7950.75,7945.20,7947.95,0
NIFTY,20140825,09:34,7947.85,7948.60,7947.15,7947.75,0
NIFTY,20140825,09:35,7947.80,7948.85,7946.25,7947.15,0
NIFTY,20140825,09:36,7946.85,7947.20,7945.65,7946.20,0
NIFTY,20140825,09:37,7946.35,7946.65,7945.40,7946.00,0
NIFTY,20140825,09:38,7945.85,7946.00,7943.75,7943.75,0
NIFTY,20140825,09:39,7943.90,7946.00,7943.90,7945.50,0
NIFTY,20140825,09:40,7945.15,7946.00,7944.50,7945.60,0
NIFTY,20140825,09:41,7945.75,7948.55,7944.95,7947.85,0
NIFTY,20140825,09:42,7947.80,7951.75,7947.70,7950.75,0
NIFTY,20140825,09:43,7950.85,7953.30,7950.75,7953.20,0
NIFTY,20140825,09:44,7953.35,7956.25,7952.30,7955.90,0
NIFTY,20140825,09:45,7956.05,7957.70,7955.60,7955.70,0
NIFTY,20140825,09:46,7955.65,7956.95,7954.95,7955.55,0
NIFTY,20140825,09:47,7955.30,7955.45,7952.30,7952.40,0
NIFTY,20140825,09:48,7952.30,7952.30,7950.15,7951.20,0
NIFTY,20140825,09:49,7951.30,7951.55,7949.60,7949.60,0
NIFTY,20140825,09:50,7949.90,7950.20,7945.95,7945.95,0
NIFTY,20140825,09:51,7946.05,7946.80,7944.30,7944.80,0
NIFTY,20140825,09:52,7944.95,7944.95,7942.75,7943.80,0
NIFTY,20140825,09:53,7943.60,7943.85,7941.40,7942.50,0
NIFTY,20140825,09:54,7942.20,7944.80,7941.95,7944.60,0
NIFTY,20140825,09:55,7944.50,7945.25,7943.60,7944.95,0
NIFTY,20140825,09:56,7945.15,7946.50,7944.85,7945.70,0
NIFTY,20140825,09:57,7945.80,7947.15,7945.15,7946.80,0
NIFTY,20140825,09:58,7946.75,7948.20,7946.35,7947.35,0
NIFTY,20140825,09:59,7947.30,7949.25,7947.15,7948.85,0
NIFTY,20140825,10:00,7948.95,7949.15,7947.50,7947.50,0
NIFTY,20140825,10:01,7947.45,7947.60,7945.75,7946.85,0
NIFTY,20140825,10:02,7946.70,7947.45,7946.10,7946.65,0
NIFTY,20140825,10:03,7946.95,7947.40,7945.55,7946.45,0
NIFTY,20140825,10:04,7946.50,7947.25,7946.15,7946.70,0
NIFTY,20140825,10:05,7947.05,7947.05,7944.75,7945.60,0
NIFTY,20140825,10:06,7945.70,7945.70,7943.85,7945.05,0
NIFTY,20140825,10:07,7945.15,7945.25,7944.15,7945.20,0
NIFTY,20140825,10:08,7944.90,7945.00,7943.80,7944.15,0
NIFTY,20140825,10:09,7943.80,7944.45,7942.45,7943.90,0
NIFTY,20140825,10:10,7944.25,7945.50,7943.70,7945.25,0
NIFTY,20140825,10:11,7945.20,7946.50,7944.20,7944.20,0
NIFTY,20140825,10:12,7944.10,7944.10,7942.45,7942.95,0
NIFTY,20140825,10:13,7942.75,7943.20,7941.55,7941.80,0
NIFTY,20140825,10:14,7941.65,7941.65,7939.65,7940.55,0
NIFTY,20140825,10:15,7940.15,7940.65,7938.05,7940.55,0
NIFTY,20140825,10:16,7940.75,7942.65,7940.10,7942.40,0
NIFTY,20140825,10:17,7942.70,7945.25,7942.30,7944.90,0
NIFTY,20140825,10:18,7945.00,7945.00,7943.30,7944.05,0
NIFTY,20140825,10:19,7943.45,7944.00,7942.00,7942.85,0
NIFTY,20140825,10:20,7942.80,7942.80,7940.35,7941.75,0
NIFTY,20140825,10:21,7941.80,7943.35,7941.60,7943.15,0
NIFTY,20140825,10:22,7943.55,7946.95,7943.40,7946.80,0
NIFTY,20140825,10:23,7946.50,7947.95,7946.35,7947.10,0
NIFTY,20140825,10:24,7947.95,7949.35,7947.35,7949.10,0
NIFTY,20140825,10:25,7949.25,7950.50,7948.35,7950.45,0
NIFTY,20140825,10:26,7950.10,7950.90,7949.40,7949.40,0
NIFTY,20140825,10:27,7949.70,7951.05,7949.05,7951.05,0
NIFTY,20140825,10:28,7950.80,7951.65,7950.65,7951.45,0
NIFTY,20140825,10:29,7951.60,7952.25,7951.25,7951.95,0
NIFTY,20140825,10:30,7952.50,7953.40,7952.05,7953.35,0
NIFTY,20140825,10:31,7953.45,7953.75,7952.55,7953.40,0
NIFTY,20140825,10:32,7953.20,7953.45,7952.35,7953.35,0
NIFTY,20140825,10:33,7953.40,7953.45,7952.35,7952.75,0
NIFTY,20140825,10:34,7952.25,7953.85,7951.85,7953.60,0
NIFTY,20140825,10:35,7952.90,7953.10,7950.80,7951.10,0
NIFTY,20140825,10:36,7951.30,7952.35,7950.90,7951.60,0
NIFTY,20140825,10:37,7951.65,7952.45,7951.35,7952.25,0
NIFTY,20140825,10:38,7952.00,7952.10,7950.20,7951.25,0
NIFTY,20140825,10:39,7950.90,7953.20,7950.55,7953.15,0
NIFTY,20140825,10:40,7953.20,7954.95,7952.90,7954.95,0
NIFTY,20140825,10:41,7954.80,7955.35,7952.30,7953.20,0
NIFTY,20140825,10:42,7953.25,7954.55,7952.65,7954.00,0
NIFTY,20140825,10:43,7954.10,7954.80,7953.35,7953.70,0
NIFTY,20140825,10:44,7953.45,7954.95,7953.40,7954.40,0
NIFTY,20140825,10:45,7954.20,7954.85,7953.40,7953.40,0
NIFTY,20140825,10:46,7953.25,7953.75,7951.00,7951.00,0
NIFTY,20140825,10:47,7950.25,7951.15,7949.35,7950.05,0
NIFTY,20140825,10:48,7949.75,7949.75,7947.95,7948.20,0
NIFTY,20140825,10:49,7948.15,7949.30,7947.80,7949.00,0
NIFTY,20140825,10:50,7948.95,7949.15,7947.70,7947.70,0
NIFTY,20140825,10:51,7947.90,7947.90,7946.15,7946.75,0
NIFTY,20140825,10:52,7946.95,7947.80,7946.35,7946.85,0
NIFTY,20140825,10:53,7946.60,7947.20,7945.30,7945.70,0
NIFTY,20140825,10:54,7946.00,7947.90,7945.65,7947.60,0
NIFTY,20140825,10:55,7947.50,7950.60,7947.40,7949.05,0
NIFTY,20140825,10:56,7949.25,7951.80,7949.25,7951.80,0
NIFTY,20140825,10:57,7951.85,7951.85,7949.70,7949.75,0
NIFTY,20140825,10:58,7950.25,7951.05,7949.50,7950.90,0
NIFTY,20140825,10:59,7950.40,7951.80,7949.60,7951.60,0
NIFTY,20140825,11:00,7951.80,7954.05,7951.55,7953.90,0
NIFTY,20140825,11:01,7953.75,7953.85,7952.75,7953.65,0
NIFTY,20140825,11:02,7953.50,7954.30,7952.45,7952.75,0
NIFTY,20140825,11:03,7952.85,7953.30,7951.65,7952.85,0
NIFTY,20140825,11:04,7952.50,7952.50,7950.55,7950.60,0
NIFTY,20140825,11:05,7950.65,7952.55,7950.50,7951.90,0
NIFTY,20140825,11:06,7951.95,7952.65,7951.05,7952.25,0
NIFTY,20140825,11:07,7952.15,7952.75,7951.65,7952.25,0
NIFTY,20140825,11:08,7952.00,7952.50,7951.10,7951.65,0
NIFTY,20140825,11:09,7951.35,7951.70,7949.75,7951.00,0
NIFTY,20140825,11:10,7950.60,7952.60,7950.45,7952.55,0
NIFTY,20140825,11:11,7952.35,7953.35,7952.30,7952.70,0
NIFTY,20140825,11:12,7952.55,7953.35,7952.40,7953.00,0
NIFTY,20140825,11:13,7952.70,7952.80,7951.15,7951.15,0
NIFTY,20140825,11:14,7950.95,7952.40,7950.45,7952.40,0
NIFTY,20140825,11:15,7952.20,7953.40,7951.85,7952.70,0
NIFTY,20140825,11:16,7952.75,7954.30,7952.50,7954.30,0
NIFTY,20140825,11:17,7953.85,7954.00,7953.25,7954.00,0
NIFTY,20140825,11:18,7953.90,7954.55,7953.50,7953.95,0
NIFTY,20140825,11:19,7953.80,7954.05,7952.70,7954.05,0
NIFTY,20140825,11:20,7954.10,7954.40,7953.50,7954.05,0
NIFTY,20140825,11:21,7954.10,7954.80,7953.30,7954.30,0
NIFTY,20140825,11:22,7954.35,7954.85,7953.65,7953.85,0
NIFTY,20140825,11:23,7954.40,7958.35,7953.90,7957.15,0
NIFTY,20140825,11:24,7957.25,7957.95,7956.75,7957.05,0
NIFTY,20140825,11:25,7957.30,7957.45,7955.40,7955.75,0
NIFTY,20140825,11:26,7956.00,7956.05,7954.90,7955.50,0
NIFTY,20140825,11:27,7955.45,7957.15,7955.45,7956.80,0
NIFTY,20140825,11:28,7956.90,7957.20,7956.15,7956.60,0
NIFTY,20140825,11:29,7956.50,7956.70,7955.80,7956.50,0
NIFTY,20140825,11:30,7956.40,7956.60,7954.00,7954.00,0
NIFTY,20140825,11:31,7954.10,7954.85,7953.95,7954.65,0
NIFTY,20140825,11:32,7954.60,7955.65,7954.05,7955.65,0
NIFTY,20140825,11:33,7955.75,7957.05,7955.50,7956.85,0
NIFTY,20140825,11:34,7956.70,7957.65,7955.90,7955.90,0
NIFTY,20140825,11:35,7955.80,7957.20,7955.60,7956.35,0
NIFTY,20140825,11:36,7956.55,7958.20,7956.40,7958.20,0
NIFTY,20140825,11:37,7958.00,7959.05,7957.70,7957.70,0
NIFTY,20140825,11:38,7957.65,7958.80,7957.55,7958.65,0
NIFTY,20140825,11:39,7958.45,7959.65,7958.30,7958.80,0
NIFTY,20140825,11:40,7958.90,7959.80,7958.35,7959.15,0
NIFTY,20140825,11:41,7959.00,7960.05,7958.35,7959.60,0
NIFTY,20140825,11:42,7959.65,7959.65,7956.90,7957.00,0
NIFTY,20140825,11:43,7956.90,7956.90,7955.20,7956.40,0
NIFTY,20140825,11:44,7955.95,7957.00,7955.50,7955.50,0
NIFTY,20140825,11:45,7955.30,7956.15,7954.65,7954.65,0
NIFTY,20140825,11:46,7954.75,7955.45,7954.00,7954.50,0
NIFTY,20140825,11:47,7954.45,7957.55,7954.30,7957.55,0
NIFTY,20140825,11:48,7957.25,7957.85,7956.10,7957.45,0
NIFTY,20140825,11:49,7957.60,7958.35,7956.65,7956.65,0
NIFTY,20140825,11:50,7956.40,7957.55,7955.90,7957.25,0
NIFTY,20140825,11:51,7957.45,7957.70,7956.65,7957.00,0
NIFTY,20140825,11:52,7956.80,7957.45,7956.25,7957.05,0
NIFTY,20140825,11:53,7957.00,7959.05,7957.00,7959.05,0
NIFTY,20140825,11:54,7959.10,7959.90,7958.45,7959.90,0
NIFTY,20140825,11:55,7960.00,7962.25,7959.90,7962.15,0
NIFTY,20140825,11:56,7962.20,7963.30,7961.90,7963.05,0
NIFTY,20140825,11:57,7962.75,7963.15,7961.85,7962.20,0
NIFTY,20140825,11:58,7962.05,7963.15,7961.10,7961.70,0
NIFTY,20140825,11:59,7961.65,7961.85,7960.60,7960.65,0
NIFTY,20140825,12:00,7960.75,7961.20,7959.75,7960.10,0
NIFTY,20140825,12:01,7959.75,7962.60,7959.65,7962.15,0
NIFTY,20140825,12:02,7962.00,7962.15,7960.45,7961.00,0
NIFTY,20140825,12:03,7961.10,7961.30,7960.15,7960.85,0
NIFTY,20140825,12:04,7960.50,7961.10,7960.00,7960.45,0
NIFTY,20140825,12:05,7960.00,7960.40,7959.35,7960.05,0
NIFTY,20140825,12:06,7959.60,7960.10,7958.35,7959.80,0
NIFTY,20140825,12:07,7959.95,7960.55,7959.60,7959.65,0
NIFTY,20140825,12:08,7959.50,7960.60,7959.50,7960.00,0
NIFTY,20140825,12:09,7959.95,7961.10,7959.85,7959.85,0
NIFTY,20140825,12:10,7959.95,7960.85,7959.50,7960.65,0
NIFTY,20140825,12:11,7960.50,7960.70,7959.30,7959.40,0
NIFTY,20140825,12:12,7959.30,7960.35,7958.85,7959.30,0
NIFTY,20140825,12:13,7959.40,7960.20,7958.85,7959.35,0
NIFTY,20140825,12:14,7959.25,7959.70,7957.95,7958.05,0
NIFTY,20140825,12:15,7957.90,7957.95,7956.25,7956.25,0
NIFTY,20140825,12:16,7956.45,7956.55,7955.05,7955.85,0
NIFTY,20140825,12:17,7955.50,7955.65,7954.85,7955.45,0
NIFTY,20140825,12:18,7955.30,7955.40,7953.20,7953.50,0
NIFTY,20140825,12:19,7953.70,7953.70,7950.95,7951.90,0
NIFTY,20140825,12:20,7951.85,7952.40,7950.90,7952.35,0
NIFTY,20140825,12:21,7952.45,7955.10,7951.65,7954.55,0
NIFTY,20140825,12:22,7954.45,7955.20,7954.05,7954.95,0
NIFTY,20140825,12:23,7954.85,7955.75,7954.05,7954.80,0
NIFTY,20140825,12:24,7954.75,7954.80,7953.95,7954.35,0
NIFTY,20140825,12:25,7954.75,7955.70,7954.55,7955.45,0
NIFTY,20140825,12:26,7955.50,7956.10,7955.15,7956.10,0
NIFTY,20140825,12:27,7956.00,7956.10,7955.55,7955.70,0
NIFTY,20140825,12:28,7955.30,7956.55,7955.30,7955.50,0
NIFTY,20140825,12:29,7955.45,7956.80,7955.45,7955.85,0
NIFTY,20140825,12:30,7955.75,7957.25,7955.50,7957.20,0
NIFTY,20140825,12:31,7957.25,7957.70,7956.45,7957.10,0
NIFTY,20140825,12:32,7957.35,7958.65,7956.90,7957.95,0
NIFTY,20140825,12:33,7957.85,7959.70,7957.80,7959.70,0
NIFTY,20140825,12:34,7959.35,7962.50,7959.35,7960.55,0
NIFTY,20140825,12:35,7960.60,7961.50,7960.35,7961.20,0
NIFTY,20140825,12:36,7961.65,7962.45,7961.00,7962.45,0
NIFTY,20140825,12:37,7962.30,7963.10,7961.55,7963.10,0
NIFTY,20140825,12:38,7962.90,7965.00,7962.35,7964.55,0
NIFTY,20140825,12:39,7964.80,7966.40,7964.20,7965.65,0
NIFTY,20140825,12:40,7965.60,7965.65,7964.30,7964.85,0
NIFTY,20140825,12:41,7964.75,7965.00,7963.75,7964.40,0
NIFTY,20140825,12:42,7964.45,7964.50,7962.55,7962.85,0
NIFTY,20140825,12:43,7962.95,7962.95,7961.45,7962.55,0
NIFTY,20140825,12:44,7962.25,7962.30,7960.90,7961.10,0
NIFTY,20140825,12:45,7961.05,7961.35,7958.95,7959.70,0
NIFTY,20140825,12:46,7959.55,7960.45,7959.20,7959.95,0
NIFTY,20140825,12:47,7959.80,7961.10,7959.75,7960.85,0
NIFTY,20140825,12:48,7960.60,7962.25,7960.55,7961.15,0
NIFTY,20140825,12:49,7961.20,7962.30,7961.10,7962.20,0
NIFTY,20140825,12:50,7962.45,7962.65,7961.65,7962.30,0
NIFTY,20140825,12:51,7962.15,7962.80,7961.60,7962.25,0
NIFTY,20140825,12:52,7961.85,7963.20,7961.85,7963.10,0
NIFTY,20140825,12:53,7962.65,7963.40,7961.30,7961.30,0
NIFTY,20140825,12:54,7961.25,7961.65,7960.50,7960.50,0
NIFTY,20140825,12:55,7960.85,7961.85,7960.45,7960.65,0
NIFTY,20140825,12:56,7960.60,7962.15,7960.30,7961.50,0
NIFTY,20140825,12:57,7961.15,7961.80,7960.95,7961.50,0
NIFTY,20140825,12:58,7961.30,7962.35,7961.30,7961.90,0
NIFTY,20140825,12:59,7962.10,7962.25,7961.50,7962.05,0
NIFTY,20140825,13:00,7961.90,7962.05,7961.00,7961.80,0
NIFTY,20140825,13:01,7961.55,7963.45,7961.50,7963.20,0
NIFTY,20140825,13:02,7963.25,7964.35,7962.90,7964.35,0
NIFTY,20140825,13:03,7964.00,7964.15,7963.15,7963.65,0
NIFTY,20140825,13:04,7963.60,7964.60,7963.60,7964.55,0
NIFTY,20140825,13:05,7964.70,7965.15,7964.15,7964.45,0
NIFTY,20140825,13:06,7964.25,7964.35,7963.15,7963.75,0
NIFTY,20140825,13:07,7963.65,7963.65,7961.55,7961.70,0
NIFTY,20140825,13:08,7961.65,7962.30,7961.20,7961.50,0
NIFTY,20140825,13:09,7961.55,7961.60,7960.25,7960.90,0
NIFTY,20140825,13:10,7960.50,7960.75,7958.85,7959.05,0
NIFTY,20140825,13:11,7959.00,7959.00,7956.70,7956.95,0
NIFTY,20140825,13:12,7956.75,7956.75,7955.10,7955.30,0
NIFTY,20140825,13:13,7955.20,7956.10,7954.85,7955.20,0
NIFTY,20140825,13:14,7955.15,7956.45,7954.45,7956.05,0
NIFTY,20140825,13:15,7955.75,7956.45,7955.45,7955.80,0
NIFTY,20140825,13:16,7955.90,7956.05,7954.95,7955.10,0
NIFTY,20140825,13:17,7954.95,7955.45,7954.55,7955.40,0
NIFTY,20140825,13:18,7955.60,7957.15,7955.60,7957.00,0
NIFTY,20140825,13:19,7956.35,7957.35,7956.15,7956.95,0
NIFTY,20140825,13:20,7956.85,7956.85,7955.25,7955.25,0
NIFTY,20140825,13:21,7956.05,7957.55,7955.15,7957.35,0
NIFTY,20140825,13:22,7957.60,7959.75,7957.55,7959.75,0
NIFTY,20140825,13:23,7959.70,7959.95,7958.40,7959.40,0
NIFTY,20140825,13:24,7959.25,7960.65,7959.25,7960.40,0
NIFTY,20140825,13:25,7960.35,7961.15,7960.00,7961.15,0
NIFTY,20140825,13:26,7960.90,7961.10,7959.20,7959.40,0
NIFTY,20140825,13:27,7959.45,7960.10,7959.15,7959.65,0
NIFTY,20140825,13:28,7959.85,7960.00,7958.70,7959.05,0
NIFTY,20140825,13:29,7958.95,7960.25,7958.55,7959.60,0
NIFTY,20140825,13:30,7959.90,7960.90,7959.80,7960.15,0
NIFTY,20140825,13:31,7960.20,7961.00,7959.35,7961.00,0
NIFTY,20140825,13:32,7961.10,7961.65,7960.35,7961.25,0
NIFTY,20140825,13:33,7961.05,7961.30,7960.25,7961.05,0
NIFTY,20140825,13:34,7961.20,7961.20,7959.55,7960.00,0
NIFTY,20140825,13:35,7959.85,7959.85,7958.25,7958.85,0
NIFTY,20140825,13:36,7959.15,7959.25,7958.45,7958.85,0
NIFTY,20140825,13:37,7958.80,7959.50,7958.30,7959.40,0
NIFTY,20140825,13:38,7959.45,7960.90,7959.20,7960.90,0
NIFTY,20140825,13:39,7960.75,7962.10,7960.50,7961.15,0
NIFTY,20140825,13:40,7961.20,7961.60,7960.50,7960.50,0
NIFTY,20140825,13:41,7960.30,7960.65,7959.25,7959.50,0
NIFTY,20140825,13:42,7959.40,7959.65,7958.30,7958.30,0
NIFTY,20140825,13:43,7958.45,7958.60,7957.90,7958.35,0
NIFTY,20140825,13:44,7958.50,7958.50,7957.45,7957.60,0
NIFTY,20140825,13:45,7957.30,7958.85,7957.30,7958.55,0
NIFTY,20140825,13:46,7958.50,7959.40,7958.35,7958.65,0
NIFTY,20140825,13:47,7958.70,7959.55,7958.35,7958.60,0
NIFTY,20140825,13:48,7958.30,7959.35,7958.10,7959.15,0
NIFTY,20140825,13:49,7959.30,7960.05,7959.05,7959.55,0
NIFTY,20140825,13:50,7959.70,7960.10,7958.60,7959.55,0
NIFTY,20140825,13:51,7959.40,7959.90,7958.90,7959.00,0
NIFTY,20140825,13:52,7959.25,7959.30,7958.05,7958.75,0
NIFTY,20140825,13:53,7958.50,7959.40,7958.50,7959.25,0
NIFTY,20140825,13:54,7959.00,7959.85,7958.45,7959.75,0
NIFTY,20140825,13:55,7959.65,7959.65,7958.75,7959.20,0
NIFTY,20140825,13:56,7959.05,7960.95,7959.05,7960.95,0
NIFTY,20140825,13:57,7960.80,7961.75,7960.70,7960.90,0
NIFTY,20140825,13:58,7960.85,7962.05,7960.75,7961.80,0
NIFTY,20140825,13:59,7961.75,7962.00,7961.20,7961.85,0
NIFTY,20140825,14:00,7961.60,7962.00,7961.05,7961.60,0
NIFTY,20140825,14:01,7961.30,7962.10,7961.00,7962.10,0
NIFTY,20140825,14:02,7961.85,7963.25,7961.65,7962.70,0
NIFTY,20140825,14:03,7962.80,7963.55,7962.30,7963.45,0
NIFTY,20140825,14:04,7963.25,7964.15,7963.05,7964.10,0
NIFTY,20140825,14:05,7964.40,7966.20,7964.00,7965.05,0
NIFTY,20140825,14:06,7965.00,7968.25,7964.55,7966.95,0
NIFTY,20140825,14:07,7966.65,7967.05,7964.55,7964.85,0
NIFTY,20140825,14:08,7964.50,7964.80,7961.35,7961.80,0
NIFTY,20140825,14:09,7961.75,7962.25,7961.10,7961.20,0
NIFTY,20140825,14:10,7961.05,7961.70,7960.50,7961.05,0
NIFTY,20140825,14:11,7961.10,7962.90,7960.85,7962.85,0
NIFTY,20140825,14:12,7962.55,7963.40,7962.15,7962.60,0
NIFTY,20140825,14:13,7962.40,7962.80,7962.00,7962.50,0
NIFTY,20140825,14:14,7962.40,7962.80,7960.70,7961.00,0
NIFTY,20140825,14:15,7960.95,7960.95,7959.30,7959.30,0
NIFTY,20140825,14:16,7959.00,7959.50,7955.70,7956.75,0
NIFTY,20140825,14:17,7956.65,7956.65,7953.55,7954.35,0
NIFTY,20140825,14:18,7953.95,7955.90,7952.90,7953.00,0
NIFTY,20140825,14:19,7953.35,7953.75,7951.20,7952.35,0
NIFTY,20140825,14:20,7952.80,7952.80,7949.75,7949.90,0
NIFTY,20140825,14:21,7949.70,7950.45,7948.55,7949.30,0
NIFTY,20140825,14:22,7949.15,7949.45,7942.95,7944.45,0
NIFTY,20140825,14:23,7944.15,7947.25,7943.45,7946.80,0
NIFTY,20140825,14:24,7946.90,7947.10,7944.55,7945.45,0
NIFTY,20140825,14:25,7945.70,7950.00,7945.50,7950.00,0
NIFTY,20140825,14:26,7949.85,7950.95,7949.50,7950.60,0
NIFTY,20140825,14:27,7950.50,7950.85,7949.90,7950.25,0
NIFTY,20140825,14:28,7950.30,7950.40,7948.65,7949.25,0
NIFTY,20140825,14:29,7949.15,7949.50,7944.35,7944.35,0
NIFTY,20140825,14:30,7943.25,7943.45,7939.10,7939.50,0
NIFTY,20140825,14:31,7939.15,7939.35,7934.35,7935.35,0
NIFTY,20140825,14:32,7935.00,7938.50,7934.45,7936.20,0
NIFTY,20140825,14:33,7936.05,7940.65,7935.80,7940.10,0
NIFTY,20140825,14:34,7940.35,7943.00,7939.60,7942.20,0
NIFTY,20140825,14:35,7942.40,7946.20,7942.40,7945.95,0
NIFTY,20140825,14:36,7946.05,7947.00,7945.40,7947.00,0
NIFTY,20140825,14:37,7946.95,7947.80,7942.60,7943.10,0
NIFTY,20140825,14:38,7942.95,7944.20,7941.10,7941.60,0
NIFTY,20140825,14:39,7941.70,7941.70,7939.10,7939.80,0
NIFTY,20140825,14:40,7940.10,7942.10,7939.35,7941.35,0
NIFTY,20140825,14:41,7941.10,7941.60,7936.10,7936.10,0
NIFTY,20140825,14:42,7936.30,7938.15,7933.90,7934.75,0
NIFTY,20140825,14:43,7934.30,7934.30,7928.75,7929.40,0
NIFTY,20140825,14:44,7929.10,7929.65,7924.20,7924.80,0
NIFTY,20140825,14:45,7925.50,7931.50,7923.25,7931.50,0
NIFTY,20140825,14:46,7931.95,7932.55,7928.15,7928.15,0
NIFTY,20140825,14:47,7928.10,7928.20,7924.50,7926.45,0
NIFTY,20140825,14:48,7926.10,7926.35,7920.50,7922.05,0
NIFTY,20140825,14:49,7922.80,7925.65,7922.55,7925.65,0
NIFTY,20140825,14:50,7926.05,7930.15,7926.05,7928.60,0
NIFTY,20140825,14:51,7928.45,7932.05,7928.45,7931.30,0
NIFTY,20140825,14:52,7931.00,7931.60,7927.55,7929.55,0
NIFTY,20140825,14:53,7929.60,7931.30,7929.20,7930.40,0
NIFTY,20140825,14:54,7930.30,7931.90,7930.00,7930.10,0
NIFTY,20140825,14:55,7930.35,7931.15,7925.35,7925.35,0
NIFTY,20140825,14:56,7925.15,7925.15,7919.80,7920.40,0
NIFTY,20140825,14:57,7920.15,7920.15,7915.10,7915.35,0
NIFTY,20140825,14:58,7916.00,7916.30,7912.40,7915.85,0
NIFTY,20140825,14:59,7915.55,7916.90,7912.05,7916.10,0
NIFTY,20140825,15:00,7915.90,7921.50,7915.90,7919.80,0
NIFTY,20140825,15:01,7919.25,7919.35,7910.55,7911.90,0
NIFTY,20140825,15:02,7911.65,7914.10,7909.80,7912.25,0
NIFTY,20140825,15:03,7912.75,7914.90,7905.45,7905.65,0
NIFTY,20140825,15:04,7905.60,7905.65,7903.25,7904.65,0
NIFTY,20140825,15:05,7905.40,7907.20,7901.35,7902.90,0
NIFTY,20140825,15:06,7902.40,7902.95,7898.45,7901.65,0
NIFTY,20140825,15:07,7902.65,7903.95,7900.80,7903.20,0
NIFTY,20140825,15:08,7903.30,7908.20,7903.15,7907.45,0
NIFTY,20140825,15:09,7907.55,7914.10,7907.55,7912.90,0
NIFTY,20140825,15:10,7912.80,7913.10,7910.20,7912.10,0
NIFTY,20140825,15:11,7911.80,7913.85,7911.60,7913.55,0
NIFTY,20140825,15:12,7913.65,7914.05,7912.45,7913.70,0
NIFTY,20140825,15:13,7912.65,7913.05,7905.10,7905.70,0
NIFTY,20140825,15:14,7905.40,7905.65,7902.95,7905.30,0
NIFTY,20140825,15:15,7905.80,7908.05,7903.05,7903.05,0
NIFTY,20140825,15:16,7903.20,7907.90,7901.45,7907.90,0
NIFTY,20140825,15:17,7906.25,7907.35,7899.50,7900.25,0
NIFTY,20140825,15:18,7899.85,7900.10,7897.95,7898.85,0
NIFTY,20140825,15:19,7898.90,7900.25,7898.25,7900.15,0
NIFTY,20140825,15:20,7900.20,7903.75,7900.20,7903.40,0
NIFTY,20140825,15:21,7903.55,7904.60,7903.25,7903.45,0
NIFTY,20140825,15:22,7903.90,7906.65,7903.75,7906.65,0
NIFTY,20140825,15:23,7905.95,7908.50,7905.95,7908.50,0
NIFTY,20140825,15:24,7908.00,7909.95,7907.85,7909.75,0
NIFTY,20140825,15:25,7909.85,7909.85,7906.40,7906.40,0
NIFTY,20140825,15:26,7905.80,7908.15,7905.10,7907.95,0
NIFTY,20140825,15:27,7908.40,7909.05,7907.50,7908.40,0
NIFTY,20140825,15:28,7908.50,7908.80,7905.60,7905.60,0
NIFTY,20140825,15:29,7906.10,7906.50,7902.55,7903.55,0
NIFTY,20140825,15:30,7903.60,7904.35,7901.30,7901.45,0
NIFTY,20140826,09:16,7874.75,7897.00,7871.65,7895.95,0
NIFTY,20140826,09:17,7896.00,7898.00,7894.70,7895.55,0
NIFTY,20140826,09:18,7895.80,7896.40,7888.40,7889.75,0
NIFTY,20140826,09:19,7889.60,7894.25,7889.50,7893.70,0
NIFTY,20140826,09:20,7893.75,7897.65,7893.70,7897.65,0
NIFTY,20140826,09:21,7897.20,7900.00,7896.95,7899.40,0
NIFTY,20140826,09:22,7899.80,7900.50,7891.85,7891.85,0
NIFTY,20140826,09:23,7891.35,7893.20,7889.55,7889.90,0
NIFTY,20140826,09:24,7889.30,7891.15,7888.10,7891.15,0
NIFTY,20140826,09:25,7890.65,7892.50,7889.05,7890.25,0
NIFTY,20140826,09:26,7890.30,7892.05,7889.85,7891.20,0
NIFTY,20140826,09:27,7891.30,7892.50,7889.15,7889.80,0
NIFTY,20140826,09:28,7890.00,7890.90,7888.40,7888.90,0
NIFTY,20140826,09:29,7889.25,7889.25,7885.80,7886.85,0
NIFTY,20140826,09:30,7887.20,7891.35,7886.00,7890.95,0
NIFTY,20140826,09:31,7891.00,7892.65,7890.45,7891.05,0
NIFTY,20140826,09:32,7890.70,7895.85,7890.70,7893.20,0
NIFTY,20140826,09:33,7893.15,7897.60,7893.15,7896.50,0
NIFTY,20140826,09:34,7897.00,7897.20,7895.45,7896.60,0
NIFTY,20140826,09:35,7896.75,7901.50,7896.75,7901.05,0
NIFTY,20140826,09:36,7900.85,7904.60,7900.55,7904.45,0
NIFTY,20140826,09:37,7904.55,7904.55,7897.00,7897.05,0
NIFTY,20140826,09:38,7896.95,7897.45,7895.10,7896.65,0
NIFTY,20140826,09:39,7896.85,7897.40,7895.35,7895.65,0
NIFTY,20140826,09:40,7895.95,7897.70,7895.45,7897.45,0
NIFTY,20140826,09:41,7897.55,7901.85,7897.40,7901.20,0
NIFTY,20140826,09:42,7901.40,7903.10,7901.30,7903.00,0
NIFTY,20140826,09:43,7902.95,7905.10,7902.80,7903.50,0
NIFTY,20140826,09:44,7903.65,7910.65,7903.40,7909.60,0
NIFTY,20140826,09:45,7909.85,7911.70,7908.75,7909.40,0
NIFTY,20140826,09:46,7908.75,7909.35,7905.30,7905.30,0
NIFTY,20140826,09:47,7905.50,7905.70,7901.30,7902.00,0
NIFTY,20140826,09:48,7901.75,7901.85,7897.85,7897.90,0
NIFTY,20140826,09:49,7898.30,7904.85,7898.20,7904.50,0
NIFTY,20140826,09:50,7903.25,7908.25,7903.25,7908.25,0
NIFTY,20140826,09:51,7907.85,7913.60,7907.60,7913.40,0
NIFTY,20140826,09:52,7913.50,7914.95,7912.55,7913.00,0
NIFTY,20140826,09:53,7913.25,7914.25,7910.45,7914.25,0
NIFTY,20140826,09:54,7913.80,7915.45,7913.55,7914.70,0
NIFTY,20140826,09:55,7914.75,7915.40,7912.50,7912.50,0
NIFTY,20140826,09:56,7912.40,7912.40,7909.75,7910.65,0
NIFTY,20140826,09:57,7910.40,7910.70,7907.55,7908.05,0
NIFTY,20140826,09:58,7907.75,7908.25,7906.60,7908.20,0
NIFTY,20140826,09:59,7908.05,7909.95,7907.65,7909.90,0
NIFTY,20140826,10:00,7910.05,7910.05,7906.55,7907.35,0
NIFTY,20140826,10:01,7907.45,7908.40,7906.80,7907.40,0
NIFTY,20140826,10:02,7907.30,7907.90,7906.75,7907.35,0
NIFTY,20140826,10:03,7907.40,7910.35,7907.30,7910.35,0
NIFTY,20140826,10:04,7909.95,7910.60,7908.85,7910.50,0
NIFTY,20140826,10:05,7910.70,7913.55,7910.70,7913.25,0
NIFTY,20140826,10:06,7912.55,7913.65,7911.95,7912.25,0
NIFTY,20140826,10:07,7912.15,7912.55,7910.55,7910.55,0
NIFTY,20140826,10:08,7910.50,7911.00,7909.35,7909.80,0
NIFTY,20140826,10:09,7909.95,7910.70,7909.35,7909.80,0
NIFTY,20140826,10:10,7909.65,7910.65,7909.55,7909.95,0
NIFTY,20140826,10:11,7909.65,7910.50,7907.70,7910.35,0
NIFTY,20140826,10:12,7910.30,7910.65,7909.60,7910.10,0
NIFTY,20140826,10:13,7910.15,7910.50,7908.30,7908.30,0
NIFTY,20140826,10:14,7908.95,7910.35,7908.70,7909.70,0
NIFTY,20140826,10:15,7909.65,7910.40,7908.35,7908.45,0
NIFTY,20140826,10:16,7908.35,7908.45,7904.50,7904.50,0
NIFTY,20140826,10:17,7904.45,7906.65,7903.90,7906.45,0
NIFTY,20140826,10:18,7906.35,7906.35,7904.85,7905.20,0
NIFTY,20140826,10:19,7905.25,7905.25,7902.75,7903.10,0
NIFTY,20140826,10:20,7902.75,7903.10,7901.35,7901.85,0
NIFTY,20140826,10:21,7901.70,7902.10,7901.15,7901.55,0
NIFTY,20140826,10:22,7901.80,7901.90,7899.00,7899.00,0
NIFTY,20140826,10:23,7899.35,7899.35,7897.35,7897.50,0
NIFTY,20140826,10:24,7897.35,7899.50,7896.50,7899.45,0
NIFTY,20140826,10:25,7899.20,7899.20,7898.05,7898.45,0
NIFTY,20140826,10:26,7898.30,7899.60,7897.55,7897.85,0
NIFTY,20140826,10:27,7897.70,7898.25,7896.70,7898.00,0
NIFTY,20140826,10:28,7897.90,7900.80,7897.80,7900.80,0
NIFTY,20140826,10:29,7901.05,7902.25,7900.90,7902.25,0
NIFTY,20140826,10:30,7902.45,7902.95,7901.90,7902.60,0
NIFTY,20140826,10:31,7902.85,7906.40,7902.60,7906.20,0
NIFTY,20140826,10:32,7906.05,7906.15,7905.20,7905.20,0
NIFTY,20140826,10:33,7905.10,7905.25,7903.30,7903.35,0
NIFTY,20140826,10:34,7903.55,7903.95,7902.75,7903.75,0
NIFTY,20140826,10:35,7903.50,7903.80,7901.55,7901.85,0
NIFTY,20140826,10:36,7902.30,7902.55,7900.80,7901.10,0
NIFTY,20140826,10:37,7901.15,7901.60,7900.55,7901.15,0
NIFTY,20140826,10:38,7901.25,7901.95,7900.70,7901.95,0
NIFTY,20140826,10:39,7901.75,7902.65,7901.10,7902.25,0
NIFTY,20140826,10:40,7902.15,7902.85,7901.55,7902.85,0
NIFTY,20140826,10:41,7902.45,7904.75,7902.15,7904.35,0
NIFTY,20140826,10:42,7904.15,7904.80,7903.50,7904.10,0
NIFTY,20140826,10:43,7903.70,7904.90,7903.35,7903.40,0
NIFTY,20140826,10:44,7903.35,7904.10,7902.40,7904.10,0
NIFTY,20140826,10:45,7904.05,7906.15,7904.05,7905.85,0
NIFTY,20140826,10:46,7905.40,7907.50,7905.40,7906.35,0
NIFTY,20140826,10:47,7906.25,7907.70,7906.25,7907.45,0
NIFTY,20140826,10:48,7907.70,7909.80,7907.05,7909.55,0
NIFTY,20140826,10:49,7909.15,7910.45,7908.75,7910.10,0
NIFTY,20140826,10:50,7910.00,7910.10,7908.60,7909.35,0
NIFTY,20140826,10:51,7909.45,7909.65,7908.75,7908.75,0
NIFTY,20140826,10:52,7909.05,7909.30,7907.10,7907.70,0
NIFTY,20140826,10:53,7908.00,7908.05,7906.20,7906.40,0
NIFTY,20140826,10:54,7906.55,7906.55,7904.25,7905.85,0
NIFTY,20140826,10:55,7905.55,7906.50,7905.55,7905.85,0
NIFTY,20140826,10:56,7905.80,7906.90,7904.55,7904.90,0
NIFTY,20140826,10:57,7904.75,7905.85,7904.50,7904.80,0
NIFTY,20140826,10:58,7904.60,7904.75,7903.45,7904.00,0
NIFTY,20140826,10:59,7903.75,7904.65,7903.70,7904.15,0
NIFTY,20140826,11:00,7904.25,7906.50,7903.90,7906.50,0
NIFTY,20140826,11:01,7906.40,7908.80,7906.20,7907.70,0
NIFTY,20140826,11:02,7908.15,7909.25,7907.70,7909.05,0
NIFTY,20140826,11:03,7908.65,7910.05,7908.65,7909.50,0
NIFTY,20140826,11:04,7909.45,7909.95,7908.75,7909.95,0
NIFTY,20140826,11:05,7910.35,7911.70,7910.25,7910.75,0
NIFTY,20140826,11:06,7910.70,7912.15,7910.70,7912.00,0
NIFTY,20140826,11:07,7911.75,7912.10,7909.80,7909.90,0
NIFTY,20140826,11:08,7909.55,7910.40,7909.10,7910.00,0
NIFTY,20140826,11:09,7909.90,7910.30,7909.15,7910.15,0
NIFTY,20140826,11:10,7910.25,7910.55,7909.15,7909.50,0
NIFTY,20140826,11:11,7909.20,7909.20,7907.85,7908.25,0
NIFTY,20140826,11:12,7908.20,7908.45,7906.00,7906.30,0
NIFTY,20140826,11:13,7906.45,7906.70,7905.35,7905.65,0
NIFTY,20140826,11:14,7905.55,7905.65,7902.15,7902.65,0
NIFTY,20140826,11:15,7902.80,7904.05,7902.45,7904.05,0
NIFTY,20140826,11:16,7904.20,7905.80,7903.65,7905.80,0
NIFTY,20140826,11:17,7905.70,7906.35,7904.70,7906.05,0
NIFTY,20140826,11:18,7905.90,7906.45,7903.80,7903.90,0
NIFTY,20140826,11:19,7904.05,7904.05,7900.55,7901.00,0
NIFTY,20140826,11:20,7901.20,7901.80,7900.65,7901.00,0
NIFTY,20140826,11:21,7901.20,7901.50,7900.15,7900.15,0
NIFTY,20140826,11:22,7900.10,7901.00,7899.10,7899.10,0
NIFTY,20140826,11:23,7898.90,7898.90,7894.90,7895.15,0
NIFTY,20140826,11:24,7895.05,7896.30,7894.95,7896.30,0
NIFTY,20140826,11:25,7895.95,7897.45,7895.35,7896.95,0
NIFTY,20140826,11:26,7896.85,7897.30,7896.40,7896.95,0
NIFTY,20140826,11:27,7897.05,7897.75,7896.65,7897.15,0
NIFTY,20140826,11:28,7897.30,7900.20,7897.30,7899.60,0
NIFTY,20140826,11:29,7899.90,7901.15,7899.60,7900.95,0
NIFTY,20140826,11:30,7901.15,7904.20,7901.15,7904.20,0
NIFTY,20140826,11:31,7903.75,7903.85,7902.15,7902.35,0
NIFTY,20140826,11:32,7902.60,7902.80,7901.85,7901.95,0
NIFTY,20140826,11:33,7902.25,7902.95,7901.40,7902.75,0
NIFTY,20140826,11:34,7902.85,7903.80,7902.70,7903.00,0
NIFTY,20140826,11:35,7903.05,7903.55,7902.35,7903.35,0
NIFTY,20140826,11:36,7903.40,7903.45,7902.50,7903.05,0
NIFTY,20140826,11:37,7903.10,7905.15,7902.80,7905.15,0
NIFTY,20140826,11:38,7904.95,7905.45,7904.15,7905.15,0
NIFTY,20140826,11:39,7905.20,7905.90,7904.15,7905.75,0
NIFTY,20140826,11:40,7905.60,7906.30,7905.25,7905.95,0
NIFTY,20140826,11:41,7905.80,7906.40,7905.15,7905.55,0
NIFTY,20140826,11:42,7905.65,7905.95,7902.95,7903.55,0
NIFTY,20140826,11:43,7903.45,7904.75,7903.15,7903.90,0
NIFTY,20140826,11:44,7903.30,7903.70,7901.55,7901.55,0
NIFTY,20140826,11:45,7901.40,7902.25,7901.20,7901.65,0
NIFTY,20140826,11:46,7901.55,7901.55,7899.40,7899.75,0
NIFTY,20140826,11:47,7899.70,7900.45,7899.25,7900.30,0
NIFTY,20140826,11:48,7899.85,7902.20,7899.85,7902.00,0
NIFTY,20140826,11:49,7901.95,7902.00,7900.30,7900.70,0
NIFTY,20140826,11:50,7900.60,7901.05,7899.95,7900.00,0
NIFTY,20140826,11:51,7900.15,7901.05,7899.80,7900.55,0
NIFTY,20140826,11:52,7900.70,7900.70,7899.15,7899.45,0
NIFTY,20140826,11:53,7899.35,7900.15,7899.20,7899.45,0
NIFTY,20140826,11:54,7899.65,7900.30,7899.50,7899.75,0
NIFTY,20140826,11:55,7899.70,7900.05,7899.15,7899.80,0
NIFTY,20140826,11:56,7900.05,7900.45,7899.10,7899.50,0
NIFTY,20140826,11:57,7899.55,7899.75,7898.05,7898.45,0
NIFTY,20140826,11:58,7898.15,7899.40,7897.95,7898.00,0
NIFTY,20140826,11:59,7897.90,7898.85,7897.50,7897.90,0
NIFTY,20140826,12:00,7897.70,7898.10,7897.10,7897.45,0
NIFTY,20140826,12:01,7897.35,7897.40,7896.05,7896.85,0
NIFTY,20140826,12:02,7896.80,7897.30,7895.55,7895.95,0
NIFTY,20140826,12:03,7895.90,7896.60,7894.70,7894.90,0
NIFTY,20140826,12:04,7894.65,7895.30,7891.70,7891.80,0
NIFTY,20140826,12:05,7891.85,7892.15,7890.20,7890.70,0
NIFTY,20140826,12:06,7890.85,7891.70,7890.25,7891.20,0
NIFTY,20140826,12:07,7890.95,7891.90,7890.65,7891.40,0
NIFTY,20140826,12:08,7891.45,7891.90,7888.35,7888.40,0
NIFTY,20140826,12:09,7888.20,7888.60,7885.90,7887.55,0
NIFTY,20140826,12:10,7887.45,7888.40,7887.10,7887.80,0
NIFTY,20140826,12:11,7887.30,7888.30,7886.80,7887.30,0
NIFTY,20140826,12:12,7886.85,7888.85,7885.75,7886.05,0
NIFTY,20140826,12:13,7886.10,7886.70,7885.35,7885.85,0
NIFTY,20140826,12:14,7886.05,7887.45,7885.75,7887.20,0
NIFTY,20140826,12:15,7887.05,7888.45,7887.05,7887.55,0
NIFTY,20140826,12:16,7887.40,7887.85,7886.80,7887.10,0
NIFTY,20140826,12:17,7887.00,7887.60,7886.00,7886.85,0
NIFTY,20140826,12:18,7886.65,7889.70,7886.15,7888.75,0
NIFTY,20140826,12:19,7889.30,7889.55,7887.25,7887.45,0
NIFTY,20140826,12:20,7887.40,7887.50,7885.40,7885.95,0
NIFTY,20140826,12:21,7886.00,7886.00,7882.60,7883.20,0
NIFTY,20140826,12:22,7883.40,7883.65,7882.65,7882.90,0
NIFTY,20140826,12:23,7882.80,7883.15,7881.20,7881.20,0
NIFTY,20140826,12:24,7881.70,7884.65,7881.30,7883.85,0
NIFTY,20140826,12:25,7884.20,7885.45,7883.85,7883.85,0
NIFTY,20140826,12:26,7883.80,7884.55,7881.90,7882.50,0
NIFTY,20140826,12:27,7882.40,7883.00,7881.75,7883.00,0
NIFTY,20140826,12:28,7883.40,7885.70,7883.10,7885.70,0
NIFTY,20140826,12:29,7885.90,7886.25,7884.10,7884.75,0
NIFTY,20140826,12:30,7884.60,7886.70,7884.60,7886.70,0
NIFTY,20140826,12:31,7886.55,7889.95,7886.15,7889.60,0
NIFTY,20140826,12:32,7889.80,7891.00,7889.65,7890.30,0
NIFTY,20140826,12:33,7889.95,7890.65,7889.30,7889.30,0
NIFTY,20140826,12:34,7889.50,7889.70,7888.40,7888.85,0
NIFTY,20140826,12:35,7888.80,7889.40,7888.30,7889.15,0
NIFTY,20140826,12:36,7889.45,7889.80,7888.55,7889.40,0
NIFTY,20140826,12:37,7889.45,7889.75,7887.35,7887.70,0
NIFTY,20140826,12:38,7887.50,7887.80,7886.40,7886.75,0
NIFTY,20140826,12:39,7886.90,7887.10,7885.80,7885.85,0
NIFTY,20140826,12:40,7885.40,7885.50,7884.00,7884.70,0
NIFTY,20140826,12:41,7884.90,7886.80,7884.40,7886.35,0
NIFTY,20140826,12:42,7886.40,7887.45,7885.75,7886.10,0
NIFTY,20140826,12:43,7886.20,7887.60,7886.15,7886.95,0
NIFTY,20140826,12:44,7887.25,7887.90,7886.65,7887.90,0
NIFTY,20140826,12:45,7887.50,7889.65,7887.40,7889.55,0
NIFTY,20140826,12:46,7889.45,7890.05,7889.15,7890.05,0
NIFTY,20140826,12:47,7889.85,7890.60,7889.25,7890.60,0
NIFTY,20140826,12:48,7890.30,7892.00,7890.30,7891.40,0
NIFTY,20140826,12:49,7891.55,7891.70,7889.85,7890.20,0
NIFTY,20140826,12:50,7890.15,7890.70,7890.10,7890.20,0
NIFTY,20140826,12:51,7890.35,7890.45,7889.45,7889.90,0
NIFTY,20140826,12:52,7889.70,7890.05,7887.90,7888.35,0
NIFTY,20140826,12:53,7888.15,7888.50,7887.00,7887.45,0
NIFTY,20140826,12:54,7887.65,7888.60,7887.40,7887.50,0
NIFTY,20140826,12:55,7887.55,7888.15,7887.25,7887.70,0
NIFTY,20140826,12:56,7887.65,7888.80,7887.50,7888.60,0
NIFTY,20140826,12:57,7888.90,7889.15,7888.05,7889.15,0
NIFTY,20140826,12:58,7889.35,7890.20,7888.80,7889.45,0
NIFTY,20140826,12:59,7889.30,7889.50,7887.35,7888.10,0
NIFTY,20140826,13:00,7887.75,7888.50,7887.35,7887.65,0
NIFTY,20140826,13:01,7887.90,7889.00,7887.45,7889.00,0
NIFTY,20140826,13:02,7889.05,7889.45,7888.45,7889.15,0
NIFTY,20140826,13:03,7888.85,7888.90,7887.10,7888.30,0
NIFTY,20140826,13:04,7888.55,7889.70,7888.20,7889.05,0
NIFTY,20140826,13:05,7888.90,7890.20,7888.90,7889.85,0
NIFTY,20140826,13:06,7890.05,7891.45,7889.85,7889.85,0
NIFTY,20140826,13:07,7890.00,7891.50,7890.00,7890.95,0
NIFTY,20140826,13:08,7891.40,7891.60,7889.40,7889.40,0
NIFTY,20140826,13:09,7889.90,7890.00,7888.45,7888.60,0
NIFTY,20140826,13:10,7888.80,7888.80,7887.65,7887.90,0
NIFTY,20140826,13:11,7888.10,7888.10,7887.05,7887.50,0
NIFTY,20140826,13:12,7887.55,7888.50,7886.80,7887.35,0
NIFTY,20140826,13:13,7887.10,7887.50,7885.65,7886.60,0
NIFTY,20140826,13:14,7886.35,7886.85,7884.80,7884.95,0
NIFTY,20140826,13:15,7885.00,7885.60,7884.20,7884.75,0
NIFTY,20140826,13:16,7884.70,7885.15,7882.75,7883.15,0
NIFTY,20140826,13:17,7883.45,7884.05,7882.15,7884.05,0
NIFTY,20140826,13:18,7883.90,7885.75,7883.85,7885.65,0
NIFTY,20140826,13:19,7885.55,7885.85,7884.25,7885.40,0
NIFTY,20140826,13:20,7885.45,7885.50,7883.55,7884.00,0
NIFTY,20140826,13:21,7883.90,7884.05,7882.25,7882.55,0
NIFTY,20140826,13:22,7882.50,7882.55,7874.60,7875.55,0
NIFTY,20140826,13:23,7875.50,7877.00,7875.45,7876.85,0
NIFTY,20140826,13:24,7876.30,7877.95,7876.30,7876.65,0
NIFTY,20140826,13:25,7876.70,7877.10,7875.50,7876.05,0
NIFTY,20140826,13:26,7876.50,7877.25,7875.70,7876.40,0
NIFTY,20140826,13:27,7876.15,7876.15,7873.95,7874.20,0
NIFTY,20140826,13:28,7874.10,7876.40,7873.50,7875.65,0
NIFTY,20140826,13:29,7876.05,7877.15,7875.50,7876.45,0
NIFTY,20140826,13:30,7876.40,7877.40,7875.75,7877.40,0
NIFTY,20140826,13:31,7877.65,7879.00,7876.90,7878.85,0
NIFTY,20140826,13:32,7879.25,7879.45,7878.30,7878.35,0
NIFTY,20140826,13:33,7878.50,7880.40,7878.15,7880.30,0
NIFTY,20140826,13:34,7879.50,7880.75,7879.45,7880.15,0
NIFTY,20140826,13:35,7880.00,7880.25,7877.80,7878.45,0
NIFTY,20140826,13:36,7878.20,7878.60,7877.25,7877.50,0
NIFTY,20140826,13:37,7877.95,7878.25,7877.20,7877.75,0
NIFTY,20140826,13:38,7878.25,7878.40,7874.70,7874.70,0
NIFTY,20140826,13:39,7874.55,7874.80,7872.90,7873.00,0
NIFTY,20140826,13:40,7872.90,7872.95,7869.95,7870.20,0
NIFTY,20140826,13:41,7870.25,7871.55,7869.60,7870.15,0
NIFTY,20140826,13:42,7870.10,7872.20,7870.10,7871.45,0
NIFTY,20140826,13:43,7871.55,7871.55,7868.85,7869.80,0
NIFTY,20140826,13:44,7869.35,7869.90,7867.95,7868.60,0
NIFTY,20140826,13:45,7868.30,7868.35,7865.30,7866.15,0
NIFTY,20140826,13:46,7866.50,7867.05,7865.90,7866.25,0
NIFTY,20140826,13:47,7866.35,7868.45,7866.35,7867.75,0
NIFTY,20140826,13:48,7867.90,7871.00,7867.70,7870.35,0
NIFTY,20140826,13:49,7870.95,7873.65,7870.85,7873.05,0
NIFTY,20140826,13:50,7873.20,7875.25,7872.70,7874.65,0
NIFTY,20140826,13:51,7874.40,7875.55,7873.05,7874.10,0
NIFTY,20140826,13:52,7874.05,7876.25,7873.70,7876.05,0
NIFTY,20140826,13:53,7876.10,7877.30,7875.60,7877.30,0
NIFTY,20140826,13:54,7877.15,7877.75,7876.35,7877.40,0
NIFTY,20140826,13:55,7877.15,7877.75,7872.00,7872.30,0
NIFTY,20140826,13:56,7872.35,7873.35,7868.70,7868.75,0
NIFTY,20140826,13:57,7868.95,7869.00,7864.40,7865.70,0
NIFTY,20140826,13:58,7865.75,7869.10,7865.40,7868.55,0
NIFTY,20140826,13:59,7868.25,7870.65,7868.15,7870.15,0
NIFTY,20140826,14:00,7870.10,7870.40,7869.10,7869.25,0
NIFTY,20140826,14:01,7869.35,7870.70,7868.60,7869.75,0
NIFTY,20140826,14:02,7869.60,7871.20,7869.20,7871.15,0
NIFTY,20140826,14:03,7871.25,7874.35,7870.75,7874.35,0
NIFTY,20140826,14:04,7874.45,7876.60,7873.85,7876.30,0
NIFTY,20140826,14:05,7876.15,7877.45,7875.85,7876.35,0
NIFTY,20140826,14:06,7876.50,7877.65,7875.25,7876.60,0
NIFTY,20140826,14:07,7876.80,7878.85,7875.50,7878.85,0
NIFTY,20140826,14:08,7878.65,7880.60,7878.40,7880.45,0
NIFTY,20140826,14:09,7880.55,7881.00,7875.85,7875.85,0
NIFTY,20140826,14:10,7875.60,7875.75,7873.75,7873.75,0
NIFTY,20140826,14:11,7873.85,7874.00,7869.50,7869.75,0
NIFTY,20140826,14:12,7869.60,7874.65,7869.60,7874.30,0
NIFTY,20140826,14:13,7874.10,7875.55,7873.35,7875.05,0
NIFTY,20140826,14:14,7874.55,7875.15,7872.95,7873.45,0
NIFTY,20140826,14:15,7873.00,7873.60,7870.95,7871.20,0
NIFTY,20140826,14:16,7871.50,7871.50,7867.70,7868.00,0
NIFTY,20140826,14:17,7867.80,7870.80,7867.60,7870.80,0
NIFTY,20140826,14:18,7871.00,7871.10,7869.10,7869.20,0
NIFTY,20140826,14:19,7868.90,7868.90,7866.35,7867.75,0
NIFTY,20140826,14:20,7867.70,7867.85,7863.85,7864.80,0
NIFTY,20140826,14:21,7864.40,7866.70,7864.40,7865.55,0
NIFTY,20140826,14:22,7865.85,7866.05,7864.10,7864.30,0
NIFTY,20140826,14:23,7864.15,7864.85,7862.75,7862.80,0
NIFTY,20140826,14:24,7862.50,7869.70,7862.45,7869.70,0
NIFTY,20140826,14:25,7869.60,7874.05,7869.40,7874.05,0
NIFTY,20140826,14:26,7874.30,7881.15,7873.60,7880.60,0
NIFTY,20140826,14:27,7880.20,7880.20,7878.45,7880.10,0
NIFTY,20140826,14:28,7879.80,7880.10,7872.30,7875.35,0
NIFTY,20140826,14:29,7875.30,7877.20,7875.20,7876.25,0
NIFTY,20140826,14:30,7876.15,7877.30,7875.00,7875.00,0
NIFTY,20140826,14:31,7874.75,7878.15,7874.15,7877.80,0
NIFTY,20140826,14:32,7877.85,7878.35,7876.05,7876.75,0
NIFTY,20140826,14:33,7876.60,7877.00,7874.40,7874.50,0
NIFTY,20140826,14:34,7874.30,7876.20,7873.90,7875.35,0
NIFTY,20140826,14:35,7875.25,7875.40,7873.90,7875.00,0
NIFTY,20140826,14:36,7874.75,7877.25,7874.70,7876.95,0
NIFTY,20140826,14:37,7876.85,7877.70,7876.40,7877.00,0
NIFTY,20140826,14:38,7877.10,7877.85,7875.80,7876.15,0
NIFTY,20140826,14:39,7875.70,7875.75,7869.90,7870.40,0
NIFTY,20140826,14:40,7870.70,7872.10,7870.25,7871.65,0
NIFTY,20140826,14:41,7871.60,7872.60,7869.50,7872.50,0
NIFTY,20140826,14:42,7872.60,7873.10,7870.45,7870.45,0
NIFTY,20140826,14:43,7870.35,7874.45,7870.35,7873.80,0
NIFTY,20140826,14:44,7874.15,7878.80,7873.95,7878.65,0
NIFTY,20140826,14:45,7878.85,7878.95,7877.15,7878.80,0
NIFTY,20140826,14:46,7878.85,7883.05,7878.80,7883.00,0
NIFTY,20140826,14:47,7882.75,7886.75,7882.60,7886.50,0
NIFTY,20140826,14:48,7886.75,7886.75,7882.60,7883.60,0
NIFTY,20140826,14:49,7883.50,7885.55,7883.15,7884.60,0
NIFTY,20140826,14:50,7885.00,7889.25,7884.75,7889.25,0
NIFTY,20140826,14:51,7889.35,7893.25,7889.35,7889.65,0
NIFTY,20140826,14:52,7889.35,7889.35,7884.65,7885.80,0
NIFTY,20140826,14:53,7885.90,7886.80,7885.30,7886.60,0
NIFTY,20140826,14:54,7886.50,7888.05,7883.95,7883.95,0
NIFTY,20140826,14:55,7883.90,7883.95,7879.05,7879.10,0
NIFTY,20140826,14:56,7879.00,7880.90,7878.00,7880.40,0
NIFTY,20140826,14:57,7880.10,7882.35,7880.00,7880.95,0
NIFTY,20140826,14:58,7881.25,7883.15,7881.25,7881.45,0
NIFTY,20140826,14:59,7881.65,7882.30,7878.10,7879.25,0
NIFTY,20140826,15:00,7879.65,7881.15,7879.50,7880.05,0
NIFTY,20140826,15:01,7879.80,7889.55,7879.80,7889.55,0
NIFTY,20140826,15:02,7889.30,7896.40,7889.30,7896.40,0
NIFTY,20140826,15:03,7896.65,7899.80,7896.60,7899.70,0
NIFTY,20140826,15:04,7899.60,7900.10,7895.05,7895.30,0
NIFTY,20140826,15:05,7894.05,7897.90,7894.05,7897.85,0
NIFTY,20140826,15:06,7898.15,7900.70,7897.45,7900.70,0
NIFTY,20140826,15:07,7900.35,7903.85,7900.10,7903.50,0
NIFTY,20140826,15:08,7903.55,7904.45,7902.05,7902.35,0
NIFTY,20140826,15:09,7902.55,7903.35,7899.20,7899.20,0
NIFTY,20140826,15:10,7899.15,7900.40,7898.85,7900.05,0
NIFTY,20140826,15:11,7899.95,7903.20,7899.80,7902.50,0
NIFTY,20140826,15:12,7902.75,7904.90,7902.75,7904.40,0
NIFTY,20140826,15:13,7904.30,7906.00,7903.55,7903.55,0
NIFTY,20140826,15:14,7903.25,7903.35,7901.45,7901.75,0
NIFTY,20140826,15:15,7901.60,7903.95,7901.45,7903.85,0
NIFTY,20140826,15:16,7903.70,7907.10,7903.70,7904.45,0
NIFTY,20140826,15:17,7905.10,7909.15,7904.95,7908.85,0
NIFTY,20140826,15:18,7909.00,7910.65,7908.65,7910.20,0
NIFTY,20140826,15:19,7910.45,7912.80,7910.35,7912.05,0
NIFTY,20140826,15:20,7911.95,7912.15,7909.20,7909.30,0
NIFTY,20140826,15:21,7909.75,7911.30,7909.15,7910.85,0
NIFTY,20140826,15:22,7910.75,7911.65,7906.65,7906.65,0
NIFTY,20140826,15:23,7906.60,7907.00,7904.90,7905.05,0
NIFTY,20140826,15:24,7905.25,7906.35,7904.40,7905.00,0
NIFTY,20140826,15:25,7904.95,7908.00,7904.95,7907.95,0
NIFTY,20140826,15:26,7907.85,7910.65,7907.50,7909.50,0
NIFTY,20140826,15:27,7909.90,7910.90,7908.45,7908.70,0
NIFTY,20140826,15:28,7909.00,7909.40,7906.80,7907.75,0
NIFTY,20140826,15:29,7908.00,7908.55,7905.45,7905.45,0
NIFTY,20140826,15:30,7905.75,7906.65,7903.45,7904.15,0
NIFTY,20140827,09:16,7934.45,7940.60,7932.90,7938.15,0
NIFTY,20140827,09:17,7939.15,7941.10,7936.90,7937.45,0
NIFTY,20140827,09:18,7937.60,7938.85,7933.45,7934.25,0
NIFTY,20140827,09:19,7933.85,7935.20,7932.40,7932.40,0
NIFTY,20140827,09:20,7932.95,7935.70,7932.80,7934.70,0
NIFTY,20140827,09:21,7934.75,7942.85,7934.65,7942.85,0
NIFTY,20140827,09:22,7943.20,7946.70,7942.65,7946.00,0
NIFTY,20140827,09:23,7946.65,7946.85,7943.00,7944.60,0
NIFTY,20140827,09:24,7943.55,7943.70,7937.20,7937.75,0
NIFTY,20140827,09:25,7937.40,7937.65,7935.25,7935.85,0
NIFTY,20140827,09:26,7936.00,7937.60,7935.15,7935.15,0
NIFTY,20140827,09:27,7935.55,7937.65,7935.55,7936.45,0
NIFTY,20140827,09:28,7936.80,7938.65,7935.95,7937.75,0
NIFTY,20140827,09:29,7938.05,7939.15,7936.70,7936.85,0
NIFTY,20140827,09:30,7937.15,7940.25,7936.65,7940.25,0
NIFTY,20140827,09:31,7940.20,7942.75,7940.20,7941.50,0
NIFTY,20140827,09:32,7941.15,7944.45,7941.15,7944.25,0
NIFTY,20140827,09:33,7944.75,7944.75,7943.45,7943.60,0
NIFTY,20140827,09:34,7943.70,7944.40,7942.35,7942.55,0
NIFTY,20140827,09:35,7941.45,7941.45,7936.50,7936.95,0
NIFTY,20140827,09:36,7936.65,7937.40,7935.90,7936.50,0
NIFTY,20140827,09:37,7936.75,7939.75,7936.55,7939.55,0
NIFTY,20140827,09:38,7939.95,7940.65,7937.80,7939.45,0
NIFTY,20140827,09:39,7939.65,7941.65,7939.65,7940.75,0
NIFTY,20140827,09:40,7940.90,7941.45,7939.50,7940.00,0
NIFTY,20140827,09:41,7939.95,7940.25,7938.50,7939.65,0
NIFTY,20140827,09:42,7940.10,7941.55,7938.30,7938.50,0
NIFTY,20140827,09:43,7938.45,7938.45,7933.95,7934.15,0
NIFTY,20140827,09:44,7934.45,7935.30,7932.75,7935.15,0
NIFTY,20140827,09:45,7935.75,7937.00,7934.95,7935.55,0
NIFTY,20140827,09:46,7935.25,7937.60,7935.25,7937.05,0
NIFTY,20140827,09:47,7937.10,7939.70,7936.85,7938.15,0
NIFTY,20140827,09:48,7938.40,7940.55,7938.05,7940.55,0
NIFTY,20140827,09:49,7940.60,7941.90,7940.60,7941.70,0
NIFTY,20140827,09:50,7942.05,7942.15,7941.45,7941.90,0
NIFTY,20140827,09:51,7942.00,7942.60,7941.50,7942.10,0
NIFTY,20140827,09:52,7942.05,7942.35,7940.95,7942.10,0
NIFTY,20140827,09:53,7942.20,7942.50,7939.05,7939.20,0
NIFTY,20140827,09:54,7939.05,7940.25,7938.75,7938.80,0
NIFTY,20140827,09:55,7938.90,7938.90,7935.60,7935.65,0
NIFTY,20140827,09:56,7936.30,7938.10,7935.70,7937.75,0
NIFTY,20140827,09:57,7938.50,7939.30,7937.75,7938.40,0
NIFTY,20140827,09:58,7938.30,7939.05,7936.40,7936.60,0
NIFTY,20140827,09:59,7936.95,7938.20,7936.70,7938.15,0
NIFTY,20140827,10:00,7938.35,7938.80,7937.55,7938.20,0
NIFTY,20140827,10:01,7938.15,7940.50,7938.05,7939.90,0
NIFTY,20140827,10:02,7940.00,7941.20,7939.40,7941.10,0
NIFTY,20140827,10:03,7940.35,7941.55,7939.10,7941.40,0
NIFTY,20140827,10:04,7941.65,7942.15,7940.45,7941.55,0
NIFTY,20140827,10:05,7941.20,7941.90,7939.45,7939.70,0
NIFTY,20140827,10:06,7939.50,7940.05,7938.75,7938.75,0
NIFTY,20140827,10:07,7938.65,7938.85,7936.75,7937.05,0
NIFTY,20140827,10:08,7937.25,7938.35,7936.60,7938.35,0
NIFTY,20140827,10:09,7938.20,7939.05,7937.75,7939.05,0
NIFTY,20140827,10:10,7938.95,7939.00,7937.45,7937.65,0
NIFTY,20140827,10:11,7937.75,7938.45,7935.20,7935.20,0
NIFTY,20140827,10:12,7935.15,7936.80,7934.35,7936.80,0
NIFTY,20140827,10:13,7936.55,7938.15,7936.55,7938.00,0
NIFTY,20140827,10:14,7938.10,7938.15,7937.25,7937.65,0
NIFTY,20140827,10:15,7937.40,7937.65,7935.25,7935.70,0
NIFTY,20140827,10:16,7936.00,7937.70,7935.90,7937.05,0
NIFTY,20140827,10:17,7937.00,7937.40,7935.20,7935.40,0
NIFTY,20140827,10:18,7935.60,7935.90,7933.55,7933.65,0
NIFTY,20140827,10:19,7933.75,7933.80,7932.50,7932.50,0
NIFTY,20140827,10:20,7932.25,7933.45,7931.45,7932.60,0
NIFTY,20140827,10:21,7932.40,7935.35,7932.10,7933.65,0
NIFTY,20140827,10:22,7933.25,7935.00,7933.25,7934.50,0
NIFTY,20140827,10:23,7934.75,7935.95,7934.35,7935.85,0
NIFTY,20140827,10:24,7935.70,7937.65,7935.65,7937.60,0
NIFTY,20140827,10:25,7937.90,7939.90,7937.85,7939.35,0
NIFTY,20140827,10:26,7939.65,7940.10,7937.90,7938.25,0
NIFTY,20140827,10:27,7938.15,7938.45,7937.25,7937.60,0
NIFTY,20140827,10:28,7938.10,7938.80,7937.70,7938.25,0
NIFTY,20140827,10:29,7938.15,7938.45,7936.55,7937.15,0
NIFTY,20140827,10:30,7936.90,7937.35,7935.95,7936.75,0
NIFTY,20140827,10:31,7936.95,7939.45,7936.90,7939.05,0
NIFTY,20140827,10:32,7939.25,7939.30,7936.80,7938.20,0
NIFTY,20140827,10:33,7938.40,7939.35,7938.15,7938.25,0
NIFTY,20140827,10:34,7938.00,7939.05,7938.00,7938.80,0
NIFTY,20140827,10:35,7938.55,7939.35,7937.85,7937.85,0
NIFTY,20140827,10:36,7938.05,7938.60,7937.60,7938.20,0
NIFTY,20140827,10:37,7938.25,7938.35,7935.15,7935.95,0
NIFTY,20140827,10:38,7935.65,7937.05,7935.60,7935.75,0
NIFTY,20140827,10:39,7936.00,7936.05,7934.30,7934.60,0
NIFTY,20140827,10:40,7934.65,7935.90,7934.35,7935.35,0
NIFTY,20140827,10:41,7935.40,7937.15,7935.05,7936.50,0
NIFTY,20140827,10:42,7936.45,7936.80,7935.30,7935.70,0
NIFTY,20140827,10:43,7935.85,7936.60,7935.20,7936.60,0
NIFTY,20140827,10:44,7936.55,7937.45,7936.10,7936.45,0
NIFTY,20140827,10:45,7936.80,7938.00,7936.30,7936.75,0
NIFTY,20140827,10:46,7936.65,7937.00,7935.85,7936.45,0
NIFTY,20140827,10:47,7936.35,7936.60,7935.25,7935.25,0
NIFTY,20140827,10:48,7935.15,7937.25,7935.05,7937.05,0
NIFTY,20140827,10:49,7937.15,7937.55,7934.85,7934.85,0
NIFTY,20140827,10:50,7935.05,7935.05,7933.25,7933.30,0
NIFTY,20140827,10:51,7933.50,7935.65,7933.50,7935.40,0
NIFTY,20140827,10:52,7935.55,7936.25,7935.10,7935.95,0
NIFTY,20140827,10:53,7936.35,7936.35,7934.65,7934.75,0
NIFTY,20140827,10:54,7934.70,7934.95,7933.20,7933.50,0
NIFTY,20140827,10:55,7933.40,7933.40,7931.85,7931.85,0
NIFTY,20140827,10:56,7932.15,7932.15,7929.50,7929.95,0
NIFTY,20140827,10:57,7929.85,7932.25,7929.85,7932.25,0
NIFTY,20140827,10:58,7932.00,7934.50,7932.00,7934.05,0
NIFTY,20140827,10:59,7933.95,7936.40,7933.60,7936.40,0
NIFTY,20140827,11:00,7936.30,7936.75,7934.80,7935.50,0
NIFTY,20140827,11:01,7935.40,7935.65,7934.30,7935.35,0
NIFTY,20140827,11:02,7935.20,7935.70,7934.40,7935.55,0
NIFTY,20140827,11:03,7935.30,7936.75,7935.25,7936.15,0
NIFTY,20140827,11:04,7936.00,7937.00,7935.00,7935.15,0
NIFTY,20140827,11:05,7935.05,7935.25,7934.40,7934.65,0
NIFTY,20140827,11:06,7934.45,7934.50,7933.20,7933.55,0
NIFTY,20140827,11:07,7933.50,7934.90,7933.10,7934.55,0
NIFTY,20140827,11:08,7934.35,7934.70,7932.35,7932.65,0
NIFTY,20140827,11:09,7933.10,7933.90,7932.80,7933.30,0
NIFTY,20140827,11:10,7933.05,7933.65,7932.80,7932.80,0
NIFTY,20140827,11:11,7933.15,7933.15,7931.85,7932.60,0
NIFTY,20140827,11:12,7932.45,7934.80,7932.20,7934.60,0
NIFTY,20140827,11:13,7934.55,7935.85,7934.20,7934.50,0
NIFTY,20140827,11:14,7934.10,7935.05,7933.50,7934.90,0
NIFTY,20140827,11:15,7935.00,7935.95,7934.65,7935.50,0
NIFTY,20140827,11:16,7935.70,7936.25,7935.00,7935.20,0
NIFTY,20140827,11:17,7934.90,7935.30,7933.95,7934.70,0
NIFTY,20140827,11:18,7934.75,7936.60,7934.65,7936.60,0
NIFTY,20140827,11:19,7936.10,7937.40,7936.10,7937.35,0
NIFTY,20140827,11:20,7937.05,7937.60,7935.80,7936.35,0
NIFTY,20140827,11:21,7935.95,7936.45,7934.95,7935.65,0
NIFTY,20140827,11:22,7935.50,7936.20,7934.75,7935.00,0
NIFTY,20140827,11:23,7935.05,7935.60,7934.45,7934.70,0
NIFTY,20140827,11:24,7934.50,7936.35,7934.45,7935.30,0
NIFTY,20140827,11:25,7935.35,7937.30,7935.25,7936.85,0
NIFTY,20140827,11:26,7937.20,7938.55,7936.85,7938.15,0
NIFTY,20140827,11:27,7937.95,7938.60,7937.05,7938.15,0
NIFTY,20140827,11:28,7937.95,7938.40,7937.15,7937.25,0
NIFTY,20140827,11:29,7937.15,7937.45,7935.60,7935.75,0
NIFTY,20140827,11:30,7935.80,7936.10,7934.55,7934.60,0
NIFTY,20140827,11:31,7934.50,7935.00,7933.95,7934.25,0
NIFTY,20140827,11:32,7933.90,7934.75,7932.60,7932.60,0
NIFTY,20140827,11:33,7932.65,7933.85,7931.60,7932.05,0
NIFTY,20140827,11:34,7932.00,7932.65,7931.15,7931.75,0
NIFTY,20140827,11:35,7931.40,7932.25,7930.95,7931.75,0
NIFTY,20140827,11:36,7932.10,7932.85,7931.65,7932.30,0
NIFTY,20140827,11:37,7932.50,7932.75,7930.75,7931.55,0
NIFTY,20140827,11:38,7931.65,7933.40,7931.40,7931.95,0
NIFTY,20140827,11:39,7932.05,7933.50,7932.05,7932.65,0
NIFTY,20140827,11:40,7932.90,7933.50,7932.20,7932.30,0
NIFTY,20140827,11:41,7932.10,7932.20,7929.55,7929.70,0
NIFTY,20140827,11:42,7929.85,7930.70,7927.70,7927.70,0
NIFTY,20140827,11:43,7927.55,7928.05,7925.85,7926.05,0
NIFTY,20140827,11:44,7925.70,7926.10,7924.80,7925.00,0
NIFTY,20140827,11:45,7924.95,7926.70,7924.30,7926.35,0
NIFTY,20140827,11:46,7925.95,7926.20,7924.90,7925.50,0
NIFTY,20140827,11:47,7926.10,7929.25,7925.85,7929.05,0
NIFTY,20140827,11:48,7929.00,7930.55,7929.00,7929.55,0
NIFTY,20140827,11:49,7929.60,7930.80,7929.40,7930.40,0
NIFTY,20140827,11:50,7930.15,7931.65,7930.15,7931.30,0
NIFTY,20140827,11:51,7931.20,7931.75,7930.25,7931.35,0
NIFTY,20140827,11:52,7931.40,7932.10,7930.90,7932.05,0
NIFTY,20140827,11:53,7932.00,7932.60,7931.60,7932.10,0
NIFTY,20140827,11:54,7932.25,7932.50,7931.10,7931.10,0
NIFTY,20140827,11:55,7931.00,7931.85,7930.55,7931.00,0
NIFTY,20140827,11:56,7930.80,7931.35,7930.25,7930.90,0
NIFTY,20140827,11:57,7930.50,7930.90,7929.25,7929.50,0
NIFTY,20140827,11:58,7929.55,7930.60,7929.40,7929.95,0
NIFTY,20140827,11:59,7929.90,7930.65,7929.55,7930.20,0
NIFTY,20140827,12:00,7929.95,7930.80,7929.65,7930.50,0
NIFTY,20140827,12:01,7930.75,7931.60,7930.45,7930.70,0
NIFTY,20140827,12:02,7930.65,7931.20,7930.30,7930.40,0
NIFTY,20140827,12:03,7930.30,7930.80,7929.95,7930.30,0
NIFTY,20140827,12:04,7930.20,7931.30,7930.15,7930.55,0
NIFTY,20140827,12:05,7930.45,7931.20,7929.40,7929.40,0
NIFTY,20140827,12:06,7929.50,7930.20,7929.05,7929.35,0
NIFTY,20140827,12:07,7929.60,7930.85,7929.60,7930.85,0
NIFTY,20140827,12:08,7930.75,7932.00,7930.75,7931.35,0
NIFTY,20140827,12:09,7931.25,7932.45,7930.65,7930.95,0
NIFTY,20140827,12:10,7931.05,7931.90,7931.00,7931.20,0
NIFTY,20140827,12:11,7931.25,7932.50,7931.25,7931.95,0
NIFTY,20140827,12:12,7931.80,7931.95,7930.70,7931.10,0
NIFTY,20140827,12:13,7931.20,7931.45,7928.85,7929.45,0
NIFTY,20140827,12:14,7929.20,7929.90,7928.65,7929.10,0
NIFTY,20140827,12:15,7929.15,7930.30,7928.95,7930.30,0
NIFTY,20140827,12:16,7930.20,7931.00,7929.60,7929.80,0
NIFTY,20140827,12:17,7929.85,7930.35,7928.85,7929.25,0
NIFTY,20140827,12:18,7929.40,7930.30,7929.40,7929.65,0
NIFTY,20140827,12:19,7929.60,7929.95,7928.95,7929.95,0
NIFTY,20140827,12:20,7929.35,7929.60,7928.05,7928.05,0
NIFTY,20140827,12:21,7928.45,7928.75,7927.20,7927.40,0
NIFTY,20140827,12:22,7927.25,7927.95,7926.85,7927.80,0
NIFTY,20140827,12:23,7927.65,7927.80,7926.95,7927.30,0
NIFTY,20140827,12:24,7927.45,7927.65,7926.60,7926.60,0
NIFTY,20140827,12:25,7926.50,7926.95,7926.10,7926.55,0
NIFTY,20140827,12:26,7926.65,7928.25,7926.65,7928.20,0
NIFTY,20140827,12:27,7928.45,7928.65,7927.55,7928.55,0
NIFTY,20140827,12:28,7928.15,7928.55,7927.70,7928.55,0
NIFTY,20140827,12:29,7928.65,7929.15,7927.95,7928.90,0
NIFTY,20140827,12:30,7929.20,7929.45,7928.40,7928.55,0
NIFTY,20140827,12:31,7928.65,7929.40,7928.40,7928.60,0
NIFTY,20140827,12:32,7928.35,7928.90,7927.00,7927.30,0
NIFTY,20140827,12:33,7927.10,7928.60,7927.05,7928.60,0
NIFTY,20140827,12:34,7928.50,7929.10,7927.85,7928.35,0
NIFTY,20140827,12:35,7928.30,7928.35,7927.60,7928.10,0
NIFTY,20140827,12:36,7928.05,7928.80,7927.50,7928.80,0
NIFTY,20140827,12:37,7928.90,7929.95,7928.50,7929.60,0
NIFTY,20140827,12:38,7929.70,7933.65,7929.70,7933.50,0
NIFTY,20140827,12:39,7933.60,7935.65,7933.50,7935.30,0
NIFTY,20140827,12:40,7935.50,7935.85,7934.80,7935.45,0
NIFTY,20140827,12:41,7935.40,7936.30,7935.05,7936.05,0
NIFTY,20140827,12:42,7936.25,7937.30,7935.85,7936.05,0
NIFTY,20140827,12:43,7936.55,7936.55,7932.70,7933.10,0
NIFTY,20140827,12:44,7932.60,7933.80,7932.40,7933.70,0
NIFTY,20140827,12:45,7933.90,7933.95,7932.75,7933.70,0
NIFTY,20140827,12:46,7933.85,7934.30,7933.30,7933.65,0
NIFTY,20140827,12:47,7933.45,7934.45,7933.45,7934.10,0
NIFTY,20140827,12:48,7933.90,7934.80,7933.55,7934.55,0
NIFTY,20140827,12:49,7934.45,7935.10,7934.00,7934.65,0
NIFTY,20140827,12:50,7934.45,7935.40,7934.20,7934.40,0
NIFTY,20140827,12:51,7934.35,7934.85,7933.80,7933.80,0
NIFTY,20140827,12:52,7934.15,7934.70,7933.70,7934.70,0
NIFTY,20140827,12:53,7934.40,7934.90,7932.55,7932.55,0
NIFTY,20140827,12:54,7932.60,7933.45,7932.30,7933.25,0
NIFTY,20140827,12:55,7932.90,7933.50,7931.10,7931.40,0
NIFTY,20140827,12:56,7931.60,7931.70,7930.80,7930.80,0
NIFTY,20140827,12:57,7930.75,7931.85,7930.75,7931.55,0
NIFTY,20140827,12:58,7931.95,7932.10,7931.35,7931.40,0
NIFTY,20140827,12:59,7931.20,7931.75,7930.90,7931.10,0
NIFTY,20140827,13:00,7930.80,7932.00,7930.00,7931.25,0
NIFTY,20140827,13:01,7931.20,7933.15,7931.05,7932.95,0
NIFTY,20140827,13:02,7932.90,7933.70,7932.50,7933.15,0
NIFTY,20140827,13:03,7933.20,7934.10,7932.70,7933.25,0
NIFTY,20140827,13:04,7933.50,7933.85,7932.35,7933.00,0
NIFTY,20140827,13:05,7933.20,7934.55,7932.85,7933.90,0
NIFTY,20140827,13:06,7934.20,7934.80,7933.45,7933.90,0
NIFTY,20140827,13:07,7933.85,7935.15,7933.80,7934.40,0
NIFTY,20140827,13:08,7934.25,7935.10,7934.25,7935.05,0
NIFTY,20140827,13:09,7935.25,7935.75,7934.70,7935.15,0
NIFTY,20140827,13:10,7935.25,7936.45,7935.10,7935.70,0
NIFTY,20140827,13:11,7935.65,7936.05,7935.30,7935.85,0
NIFTY,20140827,13:12,7935.90,7936.15,7935.10,7935.45,0
NIFTY,20140827,13:13,7935.60,7936.00,7934.10,7934.30,0
NIFTY,20140827,13:14,7934.10,7934.75,7932.80,7933.05,0
NIFTY,20140827,13:15,7933.35,7933.35,7929.00,7929.25,0
NIFTY,20140827,13:16,7929.30,7930.90,7929.00,7930.75,0
NIFTY,20140827,13:17,7930.95,7932.45,7930.75,7932.25,0
NIFTY,20140827,13:18,7932.75,7932.95,7931.35,7931.65,0
NIFTY,20140827,13:19,7931.45,7932.65,7930.90,7932.45,0
NIFTY,20140827,13:20,7932.65,7933.10,7931.75,7932.20,0
NIFTY,20140827,13:21,7932.40,7933.00,7930.55,7932.35,0
NIFTY,20140827,13:22,7932.60,7935.35,7932.60,7934.60,0
NIFTY,20140827,13:23,7934.80,7935.35,7933.90,7933.90,0
NIFTY,20140827,13:24,7934.35,7935.15,7934.35,7934.55,0
NIFTY,20140827,13:25,7934.60,7935.80,7934.60,7934.75,0
NIFTY,20140827,13:26,7934.90,7935.55,7934.40,7935.50,0
NIFTY,20140827,13:27,7935.45,7935.50,7934.60,7934.85,0
NIFTY,20140827,13:28,7934.75,7935.10,7933.50,7933.60,0
NIFTY,20140827,13:29,7933.70,7933.70,7931.70,7931.70,0
NIFTY,20140827,13:30,7931.85,7932.05,7929.95,7929.95,0
NIFTY,20140827,13:31,7929.60,7930.80,7929.35,7930.40,0
NIFTY,20140827,13:32,7930.55,7932.00,7930.55,7931.45,0
NIFTY,20140827,13:33,7931.00,7933.05,7931.00,7933.05,0
NIFTY,20140827,13:34,7933.15,7933.60,7932.50,7932.85,0
NIFTY,20140827,13:35,7932.75,7933.15,7932.10,7932.85,0
NIFTY,20140827,13:36,7932.75,7933.55,7932.10,7932.70,0
NIFTY,20140827,13:37,7932.65,7933.40,7932.05,7933.20,0
NIFTY,20140827,13:38,7933.10,7933.20,7931.70,7931.85,0
NIFTY,20140827,13:39,7932.25,7933.20,7932.10,7933.10,0
NIFTY,20140827,13:40,7933.25,7933.50,7932.55,7933.45,0
NIFTY,20140827,13:41,7933.70,7933.85,7932.75,7933.25,0
NIFTY,20140827,13:42,7933.15,7934.70,7933.00,7934.60,0
NIFTY,20140827,13:43,7934.55,7934.65,7933.65,7933.80,0
NIFTY,20140827,13:44,7934.05,7934.80,7933.65,7934.30,0
NIFTY,20140827,13:45,7934.40,7934.60,7933.30,7934.25,0
NIFTY,20140827,13:46,7934.30,7934.85,7933.90,7934.50,0
NIFTY,20140827,13:47,7934.55,7934.65,7933.30,7933.70,0
NIFTY,20140827,13:48,7933.60,7934.20,7933.30,7933.30,0
NIFTY,20140827,13:49,7933.05,7933.80,7932.70,7932.95,0
NIFTY,20140827,13:50,7933.15,7933.45,7932.70,7932.90,0
NIFTY,20140827,13:51,7933.00,7935.40,7933.00,7934.80,0
NIFTY,20140827,13:52,7935.30,7936.35,7934.75,7936.35,0
NIFTY,20140827,13:53,7936.45,7937.20,7935.55,7936.50,0
NIFTY,20140827,13:54,7936.80,7937.00,7934.80,7934.80,0
NIFTY,20140827,13:55,7934.70,7935.25,7934.35,7934.65,0
NIFTY,20140827,13:56,7934.75,7936.45,7934.75,7936.35,0
NIFTY,20140827,13:57,7936.25,7936.60,7935.35,7935.70,0
NIFTY,20140827,13:58,7935.75,7936.45,7935.75,7936.15,0
NIFTY,20140827,13:59,7936.30,7937.05,7936.10,7936.40,0
NIFTY,20140827,14:00,7936.45,7936.45,7934.90,7935.40,0
NIFTY,20140827,14:01,7935.50,7936.25,7935.30,7936.00,0
NIFTY,20140827,14:02,7936.05,7936.45,7935.20,7935.50,0
NIFTY,20140827,14:03,7935.55,7938.55,7935.40,7938.55,0
NIFTY,20140827,14:04,7938.70,7939.95,7938.60,7939.20,0
NIFTY,20140827,14:05,7939.15,7939.60,7938.50,7939.60,0
NIFTY,20140827,14:06,7939.65,7940.80,7939.40,7940.20,0
NIFTY,20140827,14:07,7939.95,7940.55,7939.30,7939.85,0
NIFTY,20140827,14:08,7939.70,7941.50,7939.70,7941.35,0
NIFTY,20140827,14:09,7941.25,7941.65,7940.60,7940.75,0
NIFTY,20140827,14:10,7940.95,7941.05,7938.40,7939.05,0
NIFTY,20140827,14:11,7938.70,7938.95,7937.00,7937.45,0
NIFTY,20140827,14:12,7937.20,7937.60,7936.70,7936.70,0
NIFTY,20140827,14:13,7936.60,7937.80,7936.20,7937.45,0
NIFTY,20140827,14:14,7937.90,7939.10,7937.40,7938.45,0
NIFTY,20140827,14:15,7938.50,7938.65,7937.35,7938.10,0
NIFTY,20140827,14:16,7938.25,7938.50,7937.50,7938.35,0
NIFTY,20140827,14:17,7938.65,7938.65,7937.50,7938.40,0
NIFTY,20140827,14:18,7938.55,7938.65,7937.70,7937.70,0
NIFTY,20140827,14:19,7937.80,7938.00,7937.10,7937.15,0
NIFTY,20140827,14:20,7937.25,7937.90,7936.70,7936.95,0
NIFTY,20140827,14:21,7937.00,7937.10,7936.30,7936.45,0
NIFTY,20140827,14:22,7936.25,7937.05,7935.75,7936.95,0
NIFTY,20140827,14:23,7937.20,7937.50,7936.50,7937.50,0
NIFTY,20140827,14:24,7937.20,7937.40,7936.40,7936.50,0
NIFTY,20140827,14:25,7936.55,7937.00,7935.80,7936.50,0
NIFTY,20140827,14:26,7936.60,7937.05,7935.75,7935.75,0
NIFTY,20140827,14:27,7936.05,7936.50,7935.00,7935.45,0
NIFTY,20140827,14:28,7935.70,7935.85,7934.10,7934.80,0
NIFTY,20140827,14:29,7934.70,7936.00,7934.35,7935.85,0
NIFTY,20140827,14:30,7936.10,7936.60,7935.35,7935.85,0
NIFTY,20140827,14:31,7935.80,7937.05,7935.45,7937.05,0
NIFTY,20140827,14:32,7936.75,7937.45,7936.60,7937.10,0
NIFTY,20140827,14:33,7937.20,7937.40,7936.40,7937.40,0
NIFTY,20140827,14:34,7937.15,7937.55,7936.25,7936.25,0
NIFTY,20140827,14:35,7936.85,7937.70,7936.55,7937.70,0
NIFTY,20140827,14:36,7937.85,7942.60,7937.45,7942.00,0
NIFTY,20140827,14:37,7942.25,7942.25,7940.75,7941.45,0
NIFTY,20140827,14:38,7941.55,7941.75,7941.10,7941.55,0
NIFTY,20140827,14:39,7941.80,7941.80,7940.05,7940.05,0
NIFTY,20140827,14:40,7940.35,7940.75,7939.55,7939.95,0
NIFTY,20140827,14:41,7940.10,7940.45,7939.20,7939.85,0
NIFTY,20140827,14:42,7940.00,7941.30,7939.75,7940.75,0
NIFTY,20140827,14:43,7940.55,7940.75,7939.60,7939.60,0
NIFTY,20140827,14:44,7939.85,7940.05,7938.45,7938.45,0
NIFTY,20140827,14:45,7938.70,7938.70,7931.15,7931.35,0
NIFTY,20140827,14:46,7931.10,7931.10,7921.30,7922.30,0
NIFTY,20140827,14:47,7921.75,7924.55,7918.45,7924.40,0
NIFTY,20140827,14:48,7924.15,7925.20,7921.70,7922.35,0
NIFTY,20140827,14:49,7922.20,7924.15,7922.20,7923.50,0
NIFTY,20140827,14:50,7923.35,7924.20,7922.15,7922.15,0
NIFTY,20140827,14:51,7922.55,7922.80,7921.60,7921.60,0
NIFTY,20140827,14:52,7921.90,7922.75,7921.10,7922.55,0
NIFTY,20140827,14:53,7922.65,7925.80,7922.65,7925.80,0
NIFTY,20140827,14:54,7926.30,7926.95,7925.50,7926.65,0
NIFTY,20140827,14:55,7926.50,7927.55,7924.80,7925.60,0
NIFTY,20140827,14:56,7925.85,7926.05,7923.25,7924.15,0
NIFTY,20140827,14:57,7924.10,7924.95,7922.40,7922.80,0
NIFTY,20140827,14:58,7922.65,7923.00,7921.50,7922.00,0
NIFTY,20140827,14:59,7922.10,7922.10,7916.80,7916.85,0
NIFTY,20140827,15:00,7916.95,7918.15,7916.55,7918.10,0
NIFTY,20140827,15:01,7918.40,7924.75,7918.30,7924.05,0
NIFTY,20140827,15:02,7924.10,7925.05,7920.00,7920.75,0
NIFTY,20140827,15:03,7920.95,7924.70,7920.75,7924.70,0
NIFTY,20140827,15:04,7924.75,7926.95,7924.15,7926.95,0
NIFTY,20140827,15:05,7927.20,7929.95,7927.20,7929.30,0
NIFTY,20140827,15:06,7929.50,7929.60,7925.75,7926.10,0
NIFTY,20140827,15:07,7926.25,7930.85,7926.25,7930.75,0
NIFTY,20140827,15:08,7931.05,7931.80,7930.50,7931.75,0
NIFTY,20140827,15:09,7931.90,7934.30,7931.90,7934.15,0
NIFTY,20140827,15:10,7933.65,7936.60,7933.65,7935.50,0
NIFTY,20140827,15:11,7936.15,7936.15,7933.95,7935.10,0
NIFTY,20140827,15:12,7935.05,7937.75,7934.75,7934.75,0
NIFTY,20140827,15:13,7934.80,7935.10,7933.10,7934.15,0
NIFTY,20140827,15:14,7934.30,7935.25,7933.85,7935.10,0
NIFTY,20140827,15:15,7935.20,7936.00,7934.55,7935.35,0
NIFTY,20140827,15:16,7935.40,7938.30,7934.90,7938.15,0
NIFTY,20140827,15:17,7937.65,7938.80,7936.90,7937.70,0
NIFTY,20140827,15:18,7937.50,7938.85,7936.95,7938.55,0
NIFTY,20140827,15:19,7938.70,7940.15,7938.40,7939.45,0
NIFTY,20140827,15:20,7939.10,7940.30,7938.65,7939.90,0
NIFTY,20140827,15:21,7940.35,7940.65,7938.95,7939.40,0
NIFTY,20140827,15:22,7939.20,7939.20,7937.50,7938.50,0
NIFTY,20140827,15:23,7937.90,7938.00,7936.25,7936.50,0
NIFTY,20140827,15:24,7936.25,7937.70,7936.05,7937.30,0
NIFTY,20140827,15:25,7937.60,7940.60,7937.25,7940.30,0
NIFTY,20140827,15:26,7940.20,7941.10,7939.40,7940.85,0
NIFTY,20140827,15:27,7940.95,7943.80,7940.70,7943.70,0
NIFTY,20140827,15:28,7943.60,7944.40,7942.50,7943.65,0
NIFTY,20140827,15:29,7943.20,7944.20,7942.05,7943.30,0
NIFTY,20140827,15:30,7942.20,7943.60,7941.30,7943.60,0

XRAY27 · Aug 28, 2014

NF it is showing a diamond pattern in hourly..

Nifty options data showing MAX pain at 7900...

LivetoTrade · Aug 28, 2014

timepass said:

http://www.google.com/finance

Smart_trade · Aug 28, 2014

umesh12 said:

Gold prices in India are decided on international price of gold and exchange rate,import duty etc. Gold price also depends on supply and demand. With the fall in gold prices, the gold price goes near its production cost thus forcing gold mines to mine less of gold as the activity is not remunerative, this reduces supply. Near festive season the demand from India goes up...so do the prices.

Geopolitical tensions in the world also increases price of gold as gold is still considered as safe heaven of investment in turbulent times.

Smart_trade

LivetoTrade · Aug 28, 2014

Smart_trade said:

Gold prices in India are decided on international price of gold and exchange rate,import duty etc. Gold price also depends on supply and demand. With the fall in gold prices, the gold price goes near its production cost thus forcing gold mines to mine less of gold as the activity is not remunerative, this reduces supply. Near festive season the demand from India goes up...so do the prices.

Geopolitical tensions in the world also increases price of gold as gold is still considered as safe heaven of investment in turbulent times.

Smart_trade

http://www.visualcapitalist.com/the-gold-series-the-most-sought-after-metal-on-earth-part-1-of-5

timepass · Aug 28, 2014

LivetoTrade said:

Thanks. But that link provides the results for Indian ADR/GDR index, not individual ADRs, at least I couldn't find it.

Thread starter	Similar threads	Forum	Replies	Date
R	What is In-the-money option in the futures and options trading market?	Derivatives	0	Jun 7, 2022
	Helmet Hermit's Trading Diary 2020 Equity futures(Single Stock) and Crude oil	Trading Diary	57	Dec 18, 2019
K	Day Trading Crude Oil Futures	Trading Diary	2	Jun 7, 2018
J	Spread Trading 2 futures	Futures	0	Mar 6, 2018
	Arbitrage Trading cash-futures	Brokers & Trading Platforms	11	Feb 2, 2018

Day Trading Futures

LivetoTrade

Well-Known Member

sudoku1

Well-Known Member

timepass

Moderator

Riskyman

Well-Known Member

Raghuveer

Well-Known Member

XRAY27

Well-Known Member

LivetoTrade

Well-Known Member

Smart_trade

Moderator

LivetoTrade

Well-Known Member

timepass

Moderator

Similar threads