Day Trading Stocks & Futures

[umesh12]

re: Day trading Nifty & Banknifty Futures

I have the chart/data for USDINR spot, not futures. On spot, there is a gap between 61.52-61.7. Will post the chart tomorrow, if you wish.

Please share the data, as it will be easier for me to draw my own chart and draw TL and do other studies as per my choice and make my conclusion etc.
BTW, which price is used as a base for currency trading, future or spot.

Why not, I will like it. You can also post chart.

 

[timepass]

re: Day trading Nifty & Banknifty Futures

Please share the data, as it will be easier for me to draw my own chart and draw TL and do other studies as per my choice and make my conclusion etc.
BTW, which price is used as a base for currency trading, future or spot.

Why not, I will like it. You can also post chart.

Chart & EOD data of USDINR spot

You can copy/paste this data straight into excel.

Date	Time	Open	High	Low	Close
01-Aug-14		60.75	61.17	60.7	61.16
31-Jul-14		60.25	60.56	60.205	60.535
30-Jul-14		60.24	60.24	60.055	60.08
28-Jul-14		60.085	60.165	60.085	60.145
25-Jul-14		60.12	60.1775	60.07	60.095
24-Jul-14		60	60.1275	59.99	60.1
23-Jul-14		60.15	60.195	60.06	60.105
22-Jul-14		60.25	60.285	60.1825	60.245
21-Jul-14		60.3	60.315	60.165	60.295
18-Jul-14		60.38	60.45	60.245	60.275
17-Jul-14		60.16	60.19	60.105	60.18
16-Jul-14		60.23	60.26	60.0925	60.125
15-Jul-14		60.15	60.24	60.085	60.12
14-Jul-14		60.05	60.195	59.91	60.065
11-Jul-14		60.3	60.3	59.945	59.95
10-Jul-14		59.7	60.21	59.58	60.17
09-Jul-14		59.85	59.935	59.68	59.775
08-Jul-14		59.95	59.99	59.68	59.785
07-Jul-14		59.8	60.04	59.8	60.01
04-Jul-14		59.69	59.8175	59.66	59.755
03-Jul-14		59.66	59.845	59.53	59.775
02-Jul-14		60.06	60.09	59.64	59.69
01-Jul-14		60.1	60.1825	60.055	60.09
30-Jun-14		60.05	60.25	60	60.21
27-Jun-14		60.08	60.145	60.07	60.09
26-Jun-14		60.1	60.2	60.1	60.1525
25-Jun-14		60.24	60.38	60.145	60.145
24-Jun-14		60.13	60.17	60.075	60.12
23-Jun-14		60.1	60.27	60.05	60.21
20-Jun-14		60.22	60.335	60.14	60.195
19-Jun-14		60	60.19	59.855	60.0825
18-Jun-14		60.35	60.53	60.055	60.405
17-Jun-14		60.35	60.5	60.0325	60.085
16-Jun-14		59.82	60.22	59.82	60.18
13-Jun-14		59.3	59.795	59.3	59.78
12-Jun-14		59.3	59.355	59.24	59.265
11-Jun-14		59.32	59.36	59.225	59.2825
10-Jun-14		59.25	59.335	59.2325	59.3
09-Jun-14		59.1	59.215	58.98	59.2
06-Jun-14		59.1375	59.225	59.11	59.18
05-Jun-14		59.27	59.355	59.25	59.3475
04-Jun-14		59.42	59.45	59.2025	59.35
03-Jun-14		59.17	59.42	59.12	59.4
02-Jun-14		59.27	59.27	59.06	59.145
30-May-14		59.03	59.13	58.935	59.115
29-May-14		58.92	59.065	58.795	59.02
28-May-14		59.02	59.2125	58.81	58.94
27-May-14		58.8	59.1	58.8	59.0425
26-May-14		58.45	58.92	58.41	58.72
23-May-14		58.46	58.55	58.34	58.485
22-May-14		58.6	58.69	58.415	58.49
21-May-14		58.7	58.86	58.69	58.77
20-May-14		58.6	58.785	58.515	58.64
19-May-14		58.55	58.61	58.38	58.585
16-May-14		59.02	59.09	58.63	58.84
15-May-14		59.5	59.61	59.13	59.29
13-May-14		59.7	59.925	59.6	59.71
12-May-14		59.95	60.12	59.53	60.08
09-May-14		60.07	60.1	59.925	60.02
08-May-14		59.95	60.095	59.925	60.09
07-May-14		60.02	60.15	59.98	60.15
06-May-14		60.06	60.23	60.06	60.105
05-May-14		60.09	60.24	60.01	60.2225
02-May-14		60.22	60.255	60.0925	60.17
30-Apr-14		60.35	60.405	60.2675	60.3475
29-Apr-14		60.6	60.625	60.375	60.44
28-Apr-14		60.62	60.745	60.43	60.66
25-Apr-14		61.06	61.145	60.5475	60.62
23-Apr-14		60.88	61.1875	60.88	61.09
22-Apr-14		60.61	60.88	60.61	60.765
21-Apr-14		60.3	60.5825	60.3	60.5825
17-Apr-14		60.3	60.495	60.265	60.29
16-Apr-14		60.3	60.4225	60.205	60.385
15-Apr-14		60.35	60.35	60.21	60.26
11-Apr-14		60.33	60.34	60.14	60.17
10-Apr-14		60.05	60.3	60.05	60.07
09-Apr-14		59.98	60.155	59.835	60.14
07-Apr-14		59.9	60.24	59.8	60.125
04-Apr-14		60.35	60.3925	60.085	60.1
03-Apr-14		59.95	60.275	59.8475	60.22
02-Apr-14		59.85	59.93	59.6	59.93
28-Mar-14		60.17	60.17	59.68	59.96
27-Mar-14		60.21	60.36	60.1275	60.32
26-Mar-14		60.3	60.3	60.07	60.13
25-Mar-14		60.6	60.6	60.44	60.47
24-Mar-14		60.85	60.85	60.655	60.795
21-Mar-14		61.25	61.25	60.93	60.93
20-Mar-14		61.38	61.38	61.065	61.31
19-Mar-14		61.07	61.1675	60.915	60.925
18-Mar-14		61.02	61.2	60.8825	61.19
14-Mar-14		61.42	61.5475	61.07	61.19
13-Mar-14		61.02	61.19	60.915	61.17
12-Mar-14		61.13	61.26	61.04	61.21
11-Mar-14		60.72	60.98	60.61	60.95
10-Mar-14		61.25	61.325	60.79	60.83
07-Mar-14		61.01	61.165	60.95	61.09
06-Mar-14		61.51	61.52	61.1	61.1
05-Mar-14		61.9	61.905	61.67	61.75
04-Mar-14		62.09	62.15	61.825	61.85
03-Mar-14		61.95	62.08	61.845	62.04
28-Feb-14		62.1	62.135	61.8	61.805
26-Feb-14		61.96	62.05	61.91	62.01
25-Feb-14		61.98	62.04	61.885	61.94
24-Feb-14		62.1	62.1525	61.95	62.06
21-Feb-14		62.19	62.19	62.055	62.1175
20-Feb-14		62.35	62.45	62.215	62.2275
18-Feb-14		61.95	62.305	61.95	62.21
17-Feb-14		61.96	62.08	61.83	61.86
14-Feb-14		62.25	62.36	61.94	61.94
13-Feb-14		62.01	62.46	62.01	62.44
12-Feb-14		62.1	62.175	62.05	62.1
11-Feb-14		62.37	62.445	62.19	62.21
10-Feb-14		62.15	62.48	62.09	62.44
07-Feb-14		62.3	62.42	62.255	62.305
06-Feb-14		62.4	62.54	62.385	62.39
05-Feb-14		62.42	62.605	62.37	62.6
04-Feb-14		62.81	62.81	62.5	62.55
03-Feb-14		62.7	62.785	62.57	62.58
31-Jan-14		62.4	62.75	62.355	62.67
30-Jan-14		62.9	62.9	62.55	62.57
29-Jan-14		62.33	62.5	62.11	62.4
28-Jan-14		63.15	63.18	62.505	62.505
27-Jan-14		62.89	63.29	62.655	63.1125
24-Jan-14		62.12	62.71	62.09	62.7
23-Jan-14		61.95	62.04	61.89	61.93
22-Jan-14		61.8	62	61.77	61.83
21-Jan-14		61.54	61.93	61.455	61.87
20-Jan-14		61.67	61.67	61.545	61.62
17-Jan-14		61.5	61.535	61.325	61.535
16-Jan-14		61.65	61.715	61.515	61.555
15-Jan-14		61.65	61.705	61.425	61.55
13-Jan-14		61.52	61.63	61.43	61.53
10-Jan-14		62	62	61.83	61.91
09-Jan-14		62.22	62.235	61.97	62.085
08-Jan-14		62.2	62.2675	62.085	62.085
07-Jan-14		62.4	62.47	62.2925	62.2925
06-Jan-14		62.35	62.46	62.24	62.32
03-Jan-14		62.35	62.55	62.15	62.16
02-Jan-14		61.91	62.26	61.75	62.26
01-Jan-14		61.8	61.975	61.8	61.9
31-Dec-13		61.85	61.915	61.7825	61.8
30-Dec-13		61.95	62.14	61.885	61.9
27-Dec-13		61.96	62.145	61.84	61.85
26-Dec-13		61.85	62.12	61.85	62.12
24-Dec-13		61.84	61.9675	61.78	61.78
23-Dec-13		62.07	62.07	61.84	61.96
20-Dec-13		62.4	62.4	62.025	62.025
19-Dec-13		62.25	62.475	62.07	62.11
18-Dec-13		61.82	62.15	61.78	62.15
17-Dec-13		61.75	62.025	61.75	62.01
16-Dec-13		62.15	62.215	61.75	61.75
13-Dec-13		62.1	62.27	62.05	62.12
12-Dec-13		61.6	61.87	61.49	61.8225
11-Dec-13		61.2	61.415	61.2	61.2475
10-Dec-13		61	61.2875	60.97	61.02
09-Dec-13		60.84	61.21	60.84	61.14
06-Dec-13		61.64	61.695	61.43	61.44
05-Dec-13		61.75	61.86	61.54	61.77
04-Dec-13		62.42	62.525	62.06	62.06
03-Dec-13		62.3	62.44	62.275	62.37
02-Dec-13		62.35	62.35	61.97	62.3225
29-Nov-13		62.3	62.63	62.205	62.43
28-Nov-13		62.38	62.47	62.265	62.41
27-Nov-13		62.45	62.45	62.165	62.18
26-Nov-13		62.45	62.525	62.28	62.51
25-Nov-13		62.7	62.7	62.445	62.53
22-Nov-13		62.9	63.07	62.84	62.87
21-Nov-13		62.85	62.96	62.8	62.915
20-Nov-13		62.25	62.67	62.25	62.58
19-Nov-13		62.2	62.365	61.89	62.365
18-Nov-13		62.85	62.9	62.38	62.41
14-Nov-13		63.15	63.31	62.97	63.11
13-Nov-13		63.9	63.9	63.29	63.33
12-Nov-13		63.43	63.83	63.37	63.68
11-Nov-13		62.48	63.43	62.48	63.21
08-Nov-13		62.42	62.75	62.42	62.49
07-Nov-13		62.4	62.71	62.35	62.395
06-Nov-13		61.625	62.4	61.625	62.36
05-Nov-13		61.75	61.95	61.615	61.63
01-Nov-13		61.51	61.95	61.51	61.72
31-Oct-13		61.23	61.56	61.23	61.51
30-Oct-13		61.31	61.5625	61.235	61.235
29-Oct-13		61.53	61.715	61.315	61.315
28-Oct-13		61.46	61.595	61.35	61.53
25-Oct-13		61.47	61.78	61.45	61.47
24-Oct-13		61.63	61.68	61.36	61.455
23-Oct-13		61.65	61.67	61.1	61.59
22-Oct-13		61.5	61.82	61.5	61.655
21-Oct-13		61.27	61.57	61.27	61.52
18-Oct-13		61.22	61.71	60.93	61.28
17-Oct-13		61.84	61.84	61.2125	61.2125
15-Oct-13		61.55	61.94	61.25	61.85
14-Oct-13		61.09	61.55	61.09	61.55
11-Oct-13		61.39	61.39	61.015	61.08
10-Oct-13		61.96	62.28	61.34	61.42
09-Oct-13		61.82	62.29	61.74	61.87
08-Oct-13		61.81	61.905	61.62	61.82
07-Oct-13		61.43	61.95	61.43	61.81
04-Oct-13		61.735	61.935	61.26	61.42
03-Oct-13		62.455	62.455	61.68	61.74
01-Oct-13		62.6	62.6	62.18	62.46
30-Sep-13		62.53	63	62.53	62.62
27-Sep-13		62.08	62.55	61.77	62.45
26-Sep-13		62.405	62.405	62	62.08
25-Sep-13		62.79	62.87	62.34	62.41
24-Sep-13		62.66	62.9	62.46	62.79
23-Sep-13		62.28	62.72	62.28	62.6
20-Sep-13		61.78	62.57	61.78	62.27
19-Sep-13		63.23	63.23	61.66	61.79
18-Sep-13		63.38	63.45	63.07	63.4
17-Sep-13		62.865	63.625	62.865	63.35
16-Sep-13		63.5	63.5	62.4825	62.85
13-Sep-13		63.525	64.15	63.36	63.47
12-Sep-13		63.4	63.95	62.93	63.55
11-Sep-13		63.86	64.18	63.06	63.39
10-Sep-13		65.23	65.23	63.8	63.83
06-Sep-13		66.01	66.3	65	65.25
05-Sep-13		67.07	67.07	65.56	66.01
04-Sep-13		67.64	68.6	66.8025	67.07
03-Sep-13		66.03	68.24	66.03	67.67
02-Sep-13		65.75	66.28	65.71	66.03
30-Aug-13		66.58	67.425	65.75	65.75
29-Aug-13		68.8	68.8	66.51	66.6
28-Aug-13		66.3	68.75	66.3	68.75
27-Aug-13		64.3	66.3	64.3	66.3
26-Aug-13		63.32	64.7	63.32	64.31
23-Aug-13		64.58	64.75	63.31	63.31
22-Aug-13		64.15	65.56	64.15	64.6
21-Aug-13		63.25	64.515	63.16	63.89
20-Aug-13		63.12	64.13	63.12	63.275
19-Aug-13		61.65	63.27	61.65	63.13
16-Aug-13		61.45	61.98	61.33	61.66
14-Aug-13		61.2	61.56	61.2	61.43
13-Aug-13		61.28	61.655	60.98	61.2
12-Aug-13		60.88	61.295	60.48	61.28
08-Aug-13		61.31	61.38	60.83	60.88
07-Aug-13		60.8	61.44	60.8	61.31
06-Aug-13		60.89	61.8	60.78	60.78
05-Aug-13		61.1	61.1	60.7225	60.88
02-Aug-13		60.46	61.15	60.46	61.07
01-Aug-13		60.41	60.89	60.27	60.46
31-Jul-13		60.5	61.15	60.36	60.4
30-Jul-13		59.43	60.53	59.43	60.48
29-Jul-13		59.045	59.45	59.045	59.415
26-Jul-13		59.11	59.11	58.7	59.05
25-Jul-13		59.15	59.37	58.77	59.1
24-Jul-13		59.68	59.68	59.02	59.13
23-Jul-13		59.72	59.85	59.5	59.755
22-Jul-13		59.36	59.73	59.3	59.73
19-Jul-13		59.67	59.845	59.3025	59.34
18-Jul-13		59.34	59.78	59.34	59.69
17-Jul-13		59.36	59.56	59.05	59.34
16-Jul-13		59.9	59.9	59.18	59.35
15-Jul-13		59.55	60.07	59.55	59.88
12-Jul-13		59.68	60.16	59.58	59.62
11-Jul-13		59.66	59.975	59.32	59.675
10-Jul-13		60.15	60.2	59.64	59.7
09-Jul-13		60.64	60.64	59.7	60.15
08-Jul-13		60.23	61.2	60.23	60.62
05-Jul-13		60.14	60.58	60.025	60.23
04-Jul-13		60.22	60.375	59.925	60.13
03-Jul-13		59.66	60.38	59.66	60.22
02-Jul-13		59.53	59.71	59.19	59.66
01-Jul-13		59.385	59.54	58.97	59.52
28-Jun-13		60.185	60.185	59.23	59.39
27-Jun-13		60.73	60.73	60.13	60.18
26-Jun-13		59.65	60.755	59.65	60.71
25-Jun-13		59.69	59.78	59.45	59.69
24-Jun-13		59.26	59.82	59.26	59.67
21-Jun-13		59.56	59.8	59.14	59.26
20-Jun-13		58.7	59.98	58.7	59.56
19-Jun-13		58.78	58.91	58.635	58.725
18-Jun-13		57.87	58.8	57.87	58.77
17-Jun-13		57.52	57.8825	57.52	57.865
14-Jun-13		57.99	57.99	57.4525	57.525
13-Jun-13		57.8	58.56	57.8	57.99
12-Jun-13		58.39	58.39	57.73	57.78
11-Jun-13		58.17	58.95	58.17	58.39
10-Jun-13		57.065	58.15	57.065	58.13
07-Jun-13		56.84	57.12	56.695	57.07
06-Jun-13		56.73	57	55.95	56.84
05-Jun-13		56.4425	56.785	56.31	56.73
04-Jun-13		56.77	56.77	56.4	56.45
03-Jun-13		56.51	56.82	56.43	56.765
31-May-13		56.385	56.765	56.385	56.495
30-May-13		56.145	56.38	56.045	56.375
29-May-13		56.175	56.355	56.085	56.165
28-May-13		55.5725	55.9875	55.5725	55.965
27-May-13		55.635	55.775	55.525	55.575
24-May-13		55.605	55.7613	55.44	55.635
23-May-13		55.465	56.005	55.465	55.595
22-May-13		55.385	55.6425	55.34	55.48
21-May-13		54.975	55.415	54.9525	55.415
20-May-13		54.885	55.135	54.885	55.105
17-May-13		54.78	55.005	54.78	54.88
16-May-13		54.785	54.885	54.655	54.78
15-May-13		54.815	54.895	54.6588	54.785
14-May-13		54.735	54.8288	54.54	54.815
13-May-13		54.915	55.025	54.715	54.735
10-May-13		54.255	54.805	54.255	54.8
09-May-13		54.155	54.315	54.145	54.255
08-May-13		54.14	54.1925	54.0425	54.165
07-May-13		54.18	54.3588	54.0675	54.145
06-May-13		53.94	54.245	53.765	54.185
03-May-13		53.815	54.05	53.815	53.94
02-May-13		53.805	53.955	53.66	53.815
30-Apr-13		54.235	54.255	53.795	53.795
29-Apr-13		54.38	54.3875	54.2125	54.255
26-Apr-13		54.155	54.415	54.145	54.38
25-Apr-13		54.385	54.385	54.115	54.225
23-Apr-13		54.145	54.4175	54.145	54.375
22-Apr-13		54.0225	54.2425	53.995	54.155
18-Apr-13		54.145	54.24	53.955	53.965
17-Apr-13		53.925	54.215	53.7725	54.205
16-Apr-13		54.6275	54.635	54.125	54.145
15-Apr-13		54.525	54.795	54.525	54.63
12-Apr-13		54.515	54.6175	54.345	54.525
10-Apr-13		54.585	54.585	54.405	54.525
09-Apr-13		54.565	54.655	54.405	54.5775
08-Apr-13		54.725	54.755	54.54	54.565
05-Apr-13		54.875	54.89	54.77	54.81
04-Apr-13		54.505	54.895	54.495	54.89
03-Apr-13		54.265	54.465	54.265	54.44
02-Apr-13		54.285	54.365	54.245	54.275
28-Mar-13		54.37	54.475	54.27	54.305
26-Mar-13		54.18	54.405	54.18	54.365
25-Mar-13		54.155	54.2275	54.0563	54.175
22-Mar-13		54.285	54.405	54.2575	54.33
21-Mar-13		54.295	54.33	54.19	54.2913
20-Mar-13		54.375	54.555	54.26	54.3675
19-Mar-13		54.17	54.475	53.9088	54.375
18-Mar-13		54.015	54.3425	54.015	54.17
15-Mar-13		54.36	54.36	53.975	54.015
14-Mar-13		54.355	54.5325	54.175	54.365
13-Mar-13		54.18	54.365	54.025	54.305
12-Mar-13		54.415	54.415	54.17	54.185
11-Mar-13		54.29	54.5163	54.17	54.395
08-Mar-13		54.565	54.565	54.275	54.285
07-Mar-13		54.72	54.91	54.505	54.565
06-Mar-13		54.925	54.925	54.62	54.715
05-Mar-13		54.825	54.9225	54.615	54.905
04-Mar-13		54.905	55.155	54.805	54.86
01-Mar-13		54.355	54.9375	54.355	54.895
28-Feb-13		53.865	54.49	53.605	54.375
27-Feb-13		54.095	54.095	53.625	53.855
26-Feb-13		53.87	54.215	53.87	54.095
25-Feb-13		54.18	54.245	53.865	53.865
22-Feb-13		54.475	54.535	54.155	54.185
21-Feb-13		54.075	54.605	54.075	54.48
20-Feb-13		54.19	54.19	54.0288	54.065
18-Feb-13		54.225	54.425	54.145	54.185
15-Feb-13		53.885	54.235	53.855	54.2275
14-Feb-13		53.825	53.965	53.815	53.93
13-Feb-13		53.855	53.91	53.755	53.825
12-Feb-13		53.85	54.065	53.845	53.855
11-Feb-13		53.505	53.8625	53.505	53.86
08-Feb-13		53.225	53.655	53.225	53.505
07-Feb-13		53.16	53.32	53.0725	53.22
06-Feb-13		53.14	53.255	52.92	53.17
05-Feb-13		53.405	53.405	53.075	53.125
04-Feb-13		53.195	53.315	52.915	53.29
01-Feb-13		53.225	53.405	53.1675	53.2
31-Jan-13		53.305	53.375	53.075	53.225
30-Jan-13		53.765	53.765	53.285	53.305
29-Jan-13		53.915	53.955	53.5488	53.775
28-Jan-13		53.675	53.955	53.675	53.915
24-Jan-13		53.675	53.89	53.635	53.685
23-Jan-13		53.815	53.885	53.585	53.67
22-Jan-13		53.775	53.865	53.39	53.805
21-Jan-13		53.715	53.96	53.645	53.775
18-Jan-13		54.39	54.39	53.705	53.715
17-Jan-13		54.695	54.78	54.235	54.39
16-Jan-13		54.62	54.885	54.62	54.695
15-Jan-13		54.4975	54.685	54.335	54.625
14-Jan-13		54.76	54.82	54.44	54.505
11-Jan-13		54.565	54.84	54.395	54.765
10-Jan-13		54.755	54.775	54.555	54.585
09-Jan-13		54.985	55.075	54.705	54.765
08-Jan-13		55.225	55.38	54.985	54.99
07-Jan-13		55.075	55.315	54.925	55.235
04-Jan-13		54.505	55.1575	54.505	55.08
03-Jan-13		54.35	54.605	54.35	54.505
02-Jan-13		54.405	54.5375	54.265	54.365
01-Jan-13		54.84	54.915	54.675	54.685
31-Dec-12		54.795	54.995	54.625	54.995
28-Dec-12		54.935	54.9725	54.755	54.775
27-Dec-12		54.845	54.985	54.73	54.95
26-Dec-12		54.965	55.105	54.805	54.84
24-Dec-12		55.065	55.21	54.945	54.955
21-Dec-12		54.99	55.2488	54.99	55.08
20-Dec-12		54.555	54.9	54.555	54.855
19-Dec-12		54.845	54.925	54.505	54.56
18-Dec-12		54.855	55.0475	54.705	54.865
17-Dec-12		54.49	54.895	54.405	54.85
14-Dec-12		54.465	54.685	54.265	54.49
13-Dec-12		54.325	54.515	54.1	54.475
12-Dec-12		54.265	54.335	54.155	54.325
11-Dec-12		54.495	54.495	54.255	54.265
10-Dec-12		54.475	54.57	54.255	54.485
07-Dec-12		54.21	54.555	54.11	54.45
06-Dec-12		54.545	54.575	54.045	54.14
05-Dec-12		54.68	54.68	54.445	54.545
04-Dec-12		54.78	54.955	54.595	54.685
03-Dec-12		54.265	54.785	54.255	54.78
30-Nov-12		54.84	54.84	54.26	54.27
29-Nov-12		55.455	55.605	54.775	54.855
27-Nov-12		55.55	55.775	55.44	55.46
26-Nov-12		55.54	55.875	55.425	55.745
23-Nov-12		55.215	55.61	55.19	55.54
22-Nov-12		55.115	55.265	55.015	55.215
21-Nov-12		55.105	55.365	55.065	55.125
20-Nov-12		55.065	55.135	54.79	55.1
19-Nov-12		55.17	55.17	54.9338	55.065
16-Nov-12		54.705	55.1975	54.705	55.165
15-Nov-12		54.885	55.0825	54.68	54.705
13-Nov-12		54.885	54.885	54.885	54.885
12-Nov-12		54.755	55.115	54.61	54.885
09-Nov-12		54.365	54.7775	54.27	54.755
08-Nov-12		54.21	54.67	54.21	54.37
07-Nov-12		54.435	54.435	53.965	54.205
06-Nov-12		54.605	54.775	54.355	54.435
05-Nov-12		53.815	54.655	53.815	54.625
02-Nov-12		53.705	53.875	53.615	53.815
01-Nov-12		53.805	53.91	53.675	53.705
31-Oct-12		53.965	54.215	53.775	53.795
30-Oct-12		54.095	54.195	53.85	53.965
29-Oct-12		53.83	54.095	53.765	54.085
25-Oct-12		53.725	53.83	53.48	53.555
23-Oct-12		53.475	53.84	53.345	53.745
22-Oct-12		53.845	53.905	53.4725	53.475
19-Oct-12		53.415	53.975	53.415	53.845
18-Oct-12		52.875	53.435	52.875	53.415
17-Oct-12		52.875	52.965	52.675	52.885
16-Oct-12		52.935	53.015	52.785	52.875
15-Oct-12		52.81	53.155	52.81	53.02
12-Oct-12		52.675	52.905	52.555	52.815
11-Oct-12		53.065	53.08	52.625	52.675
10-Oct-12		52.725	53.185	52.725	53.05
09-Oct-12		52.295	52.835	52.225	52.725
08-Oct-12		51.965	52.65	51.955	52.635
05-Oct-12		51.745	52.025	51.365	51.865
04-Oct-12		52.165	52.165	51.6638	51.755
03-Oct-12		52.405	52.555	52.125	52.165
01-Oct-12		52.995	53.01	52.375	52.405
28-Sep-12		53.015	53.015	52.5038	52.855
27-Sep-12		53.515	53.555	52.995	53.015
26-Sep-12		53.365	53.625	53.365	53.515
25-Sep-12		53.475	53.625	53.3138	53.375
24-Sep-12		53.395	53.5325	53.055	53.475
21-Sep-12		54.165	54.21	53.325	53.455
20-Sep-12		54.015	54.415	54.015	54.385
18-Sep-12		54.015	54.37	53.9625	54.025
17-Sep-12		54.305	54.305	53.665	54.015
14-Sep-12		55.425	55.425	54.295	54.305
13-Sep-12		55.23	55.485	55.23	55.435
12-Sep-12		55.345	55.345	55.145	55.23
11-Sep-12		55.445	55.5475	55.315	55.345
10-Sep-12		55.365	55.4825	55.265	55.45
07-Sep-12		55.665	55.665	55.355	55.395
06-Sep-12		55.915	56.0325	55.6225	55.665
05-Sep-12		55.66	55.9588	55.66	55.905
04-Sep-12		55.37	55.7	55.365	55.655
03-Sep-12		55.525	55.6	55.4025	55.54
31-Aug-12		55.745	55.77	55.525	55.525
30-Aug-12		55.725	55.75	55.575	55.64
29-Aug-12		55.685	55.745	55.5725	55.625
28-Aug-12		55.825	55.885	55.62	55.67
27-Aug-12		55.48	55.72	55.48	55.695
24-Aug-12		55.265	55.545	55.265	55.505
23-Aug-12		55.495	55.495	55.125	55.255
22-Aug-12		55.57	55.57	55.355	55.49
21-Aug-12		55.54	55.615	55.455	55.57
17-Aug-12		55.755	55.78	55.615	55.735
16-Aug-12		56.015	56.04	55.715	55.775
14-Aug-12		55.55	55.775	55.485	55.66
13-Aug-12		55.26	55.475	55.185	55.355
10-Aug-12		55.365	55.48	55.25	55.285
09-Aug-12		55.1875	55.385	55.045	55.2738
08-Aug-12		55.07	55.405	54.955	55.405
07-Aug-12		55.525	55.525	55.065	55.065
06-Aug-12		55.755	55.755	55.225	55.525
03-Aug-12		55.845	56.195	55.725	55.755
02-Aug-12		55.755	55.9	55.6338	55.845
01-Aug-12		55.65	55.755	55.425	55.48
31-Jul-12		55.585	55.855	55.41	55.655
30-Jul-12		55.28	55.615	55.205	55.585
27-Jul-12		55.535	55.5775	55.305	55.355
26-Jul-12		56.165	56.165	55.515	55.525
25-Jul-12		56.115	56.435	56.115	56.165
24-Jul-12		56.06	56.17	55.895	56.125
23-Jul-12		55.325	55.975	55.325	55.91
20-Jul-12		55.125	55.335	55.075	55.325
19-Jul-12		55.485	55.485	55.105	55.125
18-Jul-12		55.115	55.4625	54.97	55.4438
17-Jul-12		54.89	55.17	54.81	55.135
16-Jul-12		54.9	55.37	54.765	55.3
13-Jul-12		55.74	55.74	55.11	55.14
12-Jul-12		55.6	55.95	55.54	55.93
11-Jul-12		55.6	55.715	55.25	55.62
10-Jul-12		55.86	55.92	55.33	55.39
09-Jul-12		55.89	56.07	55.81	55.92
06-Jul-12		55.4	55.64	55.32	55.41
05-Jul-12		54.79	55.22	54.78	54.94
04-Jul-12		54.34	54.85	54.17	54.48
03-Jul-12		55.35	55.425	54.34	54.36
02-Jul-12		55.5	55.9025	55.415	55.43
29-Jun-12		56.55	56.66	55.6	55.6
28-Jun-12		57	57.1	56.79	56.8
27-Jun-12		56.98	57.24	56.98	57.15
26-Jun-12		56.95	57.1925	56.83	57.01
25-Jun-12		56.73	57.11	56.38	57.01
22-Jun-12		56.8	57.325	56.75	57.12
21-Jun-12		56.4	56.545	56.25	56.3
20-Jun-12		55.88	56.155	55.81	56.15
19-Jun-12		55.9	56.12	55.86	55.95
18-Jun-12		55.29	56.03	55.28	55.93
15-Jun-12		55.66	55.765	55.4	55.43
14-Jun-12		55.74	55.88	55.62	55.8
13-Jun-12		55.69	55.9125	55.545	55.69
12-Jun-12		55.8	56.075	55.71	55.79
11-Jun-12		55.1	55.81	55.075	55.74
08-Jun-12		55.19	55.655	55.14	55.45
07-Jun-12		55.06	55.225	54.92	54.94
06-Jun-12		55.45	55.605	55.32	55.36
05-Jun-12		55.39	55.9	55.28	55.62
04-Jun-12		55.5	55.67	55.26	55.66
01-Jun-12		56.24	56.265	55.54	55.54
31-May-12		56.5	56.5	55.74	56.08
30-May-12		55.95	56.24	55.94	56.23
29-May-12		55.36	55.86	55.36	55.67
28-May-12		55.25	55.365	55.01	55.18
25-May-12		56	56.08	55.23	55.38
24-May-12		56.14	56.3775	55.635	55.64
23-May-12		55.7	56.215	55.51	56.01
22-May-12		54.59	55.47	54.59	55.39
21-May-12		54.45	55.045	54.43	55.025
18-May-12		54.6	54.9	54.38	54.42
17-May-12		54.4	54.57	54.21	54.475
16-May-12		54.09	54.515	54.04	54.49
15-May-12		54.05	54.065	53.63	53.79
14-May-12		53.65	53.97	53.54	53.96
11-May-12		53.48	53.69	53.395	53.63
10-May-12		53.88	53.9	52.98	53.42
09-May-12		53.54	53.83	53.4275	53.82
08-May-12		52.83	53.3	52.67	53.12
07-May-12		53.67	53.755	52.845	52.9
04-May-12		53.65	53.915	53.425	53.47
03-May-12		53.1	53.46	53.1	53.41
02-May-12		52.65	53.015	52.6	52.95
30-Apr-12		52.44	52.7425	52.42	52.73
27-Apr-12		52.47	52.71	52.47	52.54
26-Apr-12		52.52	52.6475	52.425	52.545
25-Apr-12		52.68	52.74	52.46	52.54
24-Apr-12		52.66	52.865	52.59	52.67
23-Apr-12		52.09	52.57	52.01	52.51
20-Apr-12		52.14	52.19	51.96	52.07
19-Apr-12		51.86	52.165	51.77	52.15
18-Apr-12		51.37	51.79	51.37	51.78
17-Apr-12		51.61	51.66	51.46	51.48
16-Apr-12		51.62	51.715	51.58	51.67
13-Apr-12		51.36	51.515	51.29	51.29
12-Apr-12		51.37	51.59	51.285	51.59
11-Apr-12		51.535	51.635	51.3725	51.42
10-Apr-12		51.13	51.48	51.055	51.48
09-Apr-12		51.37	51.4	51.13	51.14
04-Apr-12		50.87	51.23	50.87	51.11
03-Apr-12		50.61	50.765	50.5	50.71
30-Mar-12		51.24	51.29	50.79	50.87
29-Mar-12		50.98	51.395	50.98	51.39
28-Mar-12		50.84	51.015	50.72	50.78
27-Mar-12		51.13	51.15	50.62	50.7
26-Mar-12		51.14	51.48	51.08	51.26
22-Mar-12		50.75	51.27	50.75	51.22
21-Mar-12		50.5	50.675	50.41	50.67
20-Mar-12		50.2	50.4175	50.1825	50.39
19-Mar-12		50.18	50.245	50.06	50.23
16-Mar-12		50.22	50.435	50.17	50.17
15-Mar-12		50.1	50.485	50.09	50.385
14-Mar-12		49.915	50.01	49.83	49.9
13-Mar-12		49.88	49.935	49.785	49.93
12-Mar-12		49.92	50.005	49.86	49.97
09-Mar-12		50.01	50.0275	49.82	49.84
07-Mar-12		50.55	50.75	50.23	50.29
06-Mar-12		49.9	50.385	49.9	50.38
05-Mar-12		49.73	49.945	49.68	49.84
02-Mar-12		49.1875	49.56	49.18	49.5
01-Mar-12		49.075	49.245	49.075	49.21
29-Feb-12		48.85	49.0275	48.84	49
28-Feb-12		49.11	49.21	49.025	49.075
27-Feb-12		49	49.3	48.94	49.22
24-Feb-12		49.05	49.155	48.92	48.935
23-Feb-12		49.305	49.31	49.125	49.19
22-Feb-12		49.22	49.2975	49.16	49.22
21-Feb-12		49.1	49.31	49.06	49.29
17-Feb-12		49.3	49.3175	49.15	49.27
15-Feb-12		49.39	49.4	49.18	49.285
14-Feb-12		49.36	49.42	49.23	49.35
13-Feb-12		49.44	49.535	49.12	49.19
10-Feb-12		49.6	49.76	49.37	49.42
09-Feb-12		49.19	49.525	49.19	49.49
08-Feb-12		49.05	49.25	48.98	49.15
07-Feb-12		48.92	49.23	48.815	49.2
06-Feb-12		48.635	49.14	48.6075	49.055
03-Feb-12		49.11	49.19	48.66	48.71
02-Feb-12		49.01	49.255	48.94	49.145
01-Feb-12		49.59	49.66	49.235	49.26
31-Jan-12		49.58	49.74	49.31	49.46
30-Jan-12		49.3	49.795	49.3	49.79
27-Jan-12		49.7	49.8125	49.3	49.31
25-Jan-12		49.97	50.24	49.97	50.095
24-Jan-12		50	50.125	49.92	50.09
23-Jan-12		50.31	50.4	50.05	50.09
20-Jan-12		50.18	50.48	50.165	50.32
19-Jan-12		50.16	50.45	50.06	50.25
18-Jan-12		50.69	50.835	50.375	50.4
17-Jan-12		51.21	51.22	50.71	50.71
16-Jan-12		51.72	51.785	51.3625	51.37
13-Jan-12		51.51	51.575	51.29	51.53
12-Jan-12		51.86	51.925	51.52	51.6
11-Jan-12		51.84	51.91	51.53	51.89
10-Jan-12		52.39	52.4	51.7	51.71
09-Jan-12		52.8	52.86	52.49	52.5
06-Jan-12		52.91	52.96	52.69	52.71
05-Jan-12		53.04	53.04	52.615	52.98
04-Jan-12		53.1	53.2	52.92	52.975
03-Jan-12		53.2	53.29	53.12	53.22
02-Jan-12		53.3	53.34	53.11	53.29
30-Dec-11		53.14	53.3525	53.03	53.11
29-Dec-11		53.35	53.505	53.02	53.06
28-Dec-11		53.02	53.435	52.98	52.98
27-Dec-11		52.785	53.12	52.745	53.02
26-Dec-11		52.84	52.925	52.66	52.715
23-Dec-11		52.67	52.97	52.6275	52.97
22-Dec-11		52.75	52.85	52.6	52.72
21-Dec-11		52.69	52.8	52.44	52.49
20-Dec-11		52.98	53.08	52.87	52.885
19-Dec-11		52.84	53.235	52.75	52.88
16-Dec-11		52.9	53.01	52.2	52.72
15-Dec-11		54.2	54.3	53.62	53.65
14-Dec-11		53.53	53.88	53.5	53.715
13-Dec-11		53.13	53.51	53.11	53.23
12-Dec-11		52.125	52.84	52.12	52.84
09-Dec-11		52.25	52.34	51.98	52.03
08-Dec-11		51.74	51.91	51.67	51.755
07-Dec-11		51.33	51.72	51.33	51.72
05-Dec-11		51.28	51.46	51.225	51.41
02-Dec-11		51.495	51.59	51.18	51.2
01-Dec-11		51.85	51.85	51.4	51.46
30-Nov-11		52.02	52.42	52.02	52.2
29-Nov-11		51.97	52.125	51.875	52.02
28-Nov-11		52.06	52.135	51.86	51.9675
25-Nov-11		52.23	52.45	52.07	52.25
24-Nov-11		52.4	52.4	52.02	52.07
23-Nov-11		52.55	52.56	51.74	52.35
22-Nov-11		52.4	52.73	52.29	52.3
21-Nov-11		51.43	52.16	51.425	52.16
18-Nov-11		51.04	51.4	51.01	51.335
17-Nov-11		50.8	50.925	50.63	50.905
16-Nov-11		50.9	50.9525	50.6	50.735
15-Nov-11		50.4	50.735	50.4	50.67
14-Nov-11		49.935	50.4125	49.91	50.29
11-Nov-11		50.35	50.42	49.965	50.12
09-Nov-11		49.385	50.18	49.385	50.175
08-Nov-11		49.12	49.51	49.12	49.475
04-Nov-11		49.01	49.255	48.98	49.1
03-Nov-11		49.45	49.555	49.13	49.135
02-Nov-11		49.4	49.405	49.15	49.18
01-Nov-11		48.83	49.31	48.83	49.26
31-Oct-11		48.75	48.9	48.61	48.69
28-Oct-11		48.9	48.925	48.73	48.755
25-Oct-11		49.675	49.76	49.48	49.51
24-Oct-11		49.86	50.005	49.775	49.83
21-Oct-11		50.04	50.315	49.96	50.02
20-Oct-11		49.43	49.81	49.37	49.8
19-Oct-11		49.13	49.24	49.1	49.15
18-Oct-11		49.085	49.355	49.07	49.29
17-Oct-11		48.92	48.96	48.68	48.94
14-Oct-11		49.19	49.2175	48.98	49.01
13-Oct-11		48.97	49.225	48.9075	49.12
12-Oct-11		49.3	49.47	48.9275	48.9575
11-Oct-11		48.88	49.39	48.86	49.33
10-Oct-11		49.05	49.13	48.89	48.965
07-Oct-11		49.02	49.22	49.01	49.15
05-Oct-11		49.2	49.51	49.11	49.34
04-Oct-11		49.5	49.5	49.21	49.41
03-Oct-11		49.48	49.54	49.145	49.15
29-Sep-11		49.13	49.14	48.85	48.97
28-Sep-11		49.14	49.21	48.65	48.74
27-Sep-11		49.2	49.29	49.06	49.07
26-Sep-11		49.6	49.78	49.33	49.445
23-Sep-11		49.65	49.895	49.03	49.42
22-Sep-11		48.81	49.57	48.6725	49.57
21-Sep-11		47.94	48.33	47.83	48.33
20-Sep-11		48.15	48.2325	47.91	48.05
19-Sep-11		47.55	47.83	47.55	47.815
16-Sep-11		47.5	47.51	47.22	47.25
15-Sep-11		47.67	47.91	47.52	47.55
14-Sep-11		47.85	48.01	47.58	47.64
13-Sep-11		47.17	47.65	46.96	47.59
12-Sep-11		46.9	47.23	46.87	47.22
09-Sep-11		46.26	46.58	46.25	46.56
08-Sep-11		46.16	46.27	46.14	46.19
07-Sep-11		46.04	46.18	45.98	46.16
06-Sep-11		46.11	46.15	45.9575	46.11
05-Sep-11		45.94	46.0175	45.845	45.985
02-Sep-11		45.98	45.99	45.78	45.79
30-Aug-11		45.97	46.14	45.9	46.085
29-Aug-11		45.95	46.07	45.77	46.055
26-Aug-11		46.08	46.17	45.9725	46.15
25-Aug-11		46.15	46.205	45.94	46.04
24-Aug-11		45.71	46.03	45.71	45.99
23-Aug-11		45.7	45.7525	45.57	45.62
22-Aug-11		45.985	46.085	45.66	45.67
18-Aug-11		45.49	45.745	45.48	45.74
17-Aug-11		45.325	45.45	45.325	45.405
16-Aug-11		45.17	45.38	45.1675	45.38
12-Aug-11		45.26	45.4625	45.25	45.34
11-Aug-11		45.3	45.4525	45.205	45.405
10-Aug-11		45	45.275	44.95	45.24
09-Aug-11		45.38	45.3825	45.07	45.205
08-Aug-11		44.88	45.06	44.875	44.955
05-Aug-11		44.75	44.85	44.72	44.735
04-Aug-11		44.3	44.57	44.3	44.54
03-Aug-11		44.375	44.4	44.28	44.31
02-Aug-11		44.2	44.29	44.1775	44.27
01-Aug-11		44.04	44.1025	44.02	44.07
29-Jul-11		44.06	44.24	44.055	44.185
28-Jul-11		44.16	44.1725	44.01	44.075
27-Jul-11		44.085	44.1	43.85	44.08
26-Jul-11		44.31	44.335	44.17	44.175
25-Jul-11		44.4	44.435	44.3775	44.395
22-Jul-11		44.375	44.405	44.35	44.35
21-Jul-11		44.45	44.525	44.42	44.505
20-Jul-11		44.45	44.495	44.4375	44.445
19-Jul-11		44.535	44.5925	44.4775	44.495
18-Jul-11		44.56	44.605	44.53	44.57
15-Jul-11		44.52	44.5825	44.4675	44.51
14-Jul-11		44.46	44.555	44.44	44.49
13-Jul-11		44.58	44.62	44.51	44.52
12-Jul-11		44.57	44.76	44.565	44.705
11-Jul-11		44.42	44.485	44.345	44.475
08-Jul-11		44.3	44.3775	44.3	44.325
07-Jul-11		44.43	44.45	44.365	44.425
06-Jul-11		44.42	44.49	44.33	44.48
05-Jul-11		44.47	44.5325	44.3775	44.425
04-Jul-11		44.5	44.5	44.35	44.43
01-Jul-11		44.65	44.655	44.51	44.575
30-Jun-11		44.71	44.765	44.66	44.695
29-Jun-11		44.96	44.995	44.86	44.86
28-Jun-11		44.98	45.06	44.95	45.03
27-Jun-11		45.1	45.135	45.015	45.03
24-Jun-11		44.94	45.015	44.92	44.99
23-Jun-11		44.91	44.965	44.885	44.95
22-Jun-11		44.82	44.9025	44.8	44.885
21-Jun-11		44.92	44.9625	44.84	44.84
20-Jun-11		44.87	45.055	44.8525	45
17-Jun-11		44.845	44.96	44.825	44.86
16-Jun-11		44.86	44.94	44.82	44.9
15-Jun-11		44.73	44.7725	44.66	44.77
14-Jun-11		44.78	44.835	44.71	44.73
13-Jun-11		44.88	44.91	44.82	44.86
10-Jun-11		44.68	44.755	44.66	44.72
09-Jun-11		44.69	44.765	44.64	44.73
08-Jun-11		44.71	44.75	44.57	44.7
07-Jun-11		44.8	44.82	44.65	44.67
06-Jun-11		44.73	44.7725	44.69	44.75
03-Jun-11		44.79	44.9125	44.79	44.81
02-Jun-11		44.97	44.98	44.82	44.82
01-Jun-11		44.985	45	44.7675	44.84
31-May-11		44.99	45.085	44.965	45.06
30-May-11		45.11	45.135	45.035	45.08
27-May-11		45.19	45.2575	45.15	45.16
26-May-11		45.21	45.33	45.21	45.31
25-May-11		45.27	45.425	45.26	45.32
24-May-11		45.185	45.26	45.12	45.21
23-May-11		45.13	45.32	45.12	45.225
20-May-11		44.94	45.01	44.88	45.01
19-May-11		44.96	45.04	44.92	44.97
18-May-11		45.04	45.1	45.01	45.06
16-May-11		45.02	45.175	45.0125	45.155
13-May-11		44.89	45.05	44.825	44.85
12-May-11		44.74	45	44.74	44.9925
11-May-11		44.66	44.715	44.64	44.69
10-May-11		44.645	44.8	44.64	44.75
09-May-11		44.68	44.72	44.625	44.72
06-May-11		44.835	44.9	44.7	44.78
05-May-11		44.58	44.765	44.515	44.76
04-May-11		44.59	44.62	44.46	44.48
03-May-11		44.45	44.525	44.3	44.51
02-May-11		44.29	44.37	44.27	44.33
29-Apr-11		44.42	44.465	44.205	44.21
28-Apr-11		44.2625	44.43	44.26	44.42
27-Apr-11		44.4	44.4825	44.36	44.43
26-Apr-11		44.56	44.62	44.47	44.51
25-Apr-11		44.46	44.535	44.43	44.48
21-Apr-11		44.25	44.37	44.25	44.365
20-Apr-11		44.36	44.445	44.3	44.32
19-Apr-11		44.535	44.695	44.45	44.475
18-Apr-11		44.36	44.45	44.2525	44.445
15-Apr-11		44.5	44.5725	44.31	44.325
13-Apr-11		44.55	44.585	44.41	44.51
11-Apr-11		44.055	44.39	44.05	44.385
08-Apr-11		44.075	44.1225	43.975	44.065
07-Apr-11		44.17	44.2725	44.09	44.2
06-Apr-11		44.25	44.27	44.135	44.16
05-Apr-11		44.44	44.47	44.39	44.41
31-Mar-11		44.7	44.725	44.51	44.58
30-Mar-11		44.75	44.7875	44.715	44.75
29-Mar-11		44.815	44.8225	44.66	44.78
28-Mar-11		44.72	44.895	44.72	44.835
25-Mar-11		44.66	44.7	44.615	44.67
24-Mar-11		44.865	44.865	44.71	44.745
23-Mar-11		45.01	45.025	44.83	44.84
22-Mar-11		44.965	45.005	44.935	44.96
21-Mar-11		45.02	45.0825	44.99	45.01
18-Mar-11		45.07	45.1425	45.0425	45.12
17-Mar-11		45.22	45.2675	45.11	45.18
16-Mar-11		45.2	45.24	45.09	45.11
15-Mar-11		45.225	45.3725	45.2	45.25
14-Mar-11		45.22	45.22	45.045	45.065
11-Mar-11		45.22	45.29	45.155	45.23
10-Mar-11		45.06	45.185	45.0475	45.185
09-Mar-11		45.02	45.03	44.97	45
08-Mar-11		45.055	45.12	44.98	45.07
07-Mar-11		45.1	45.1675	45.03	45.04
04-Mar-11		44.94	45.0325	44.91	44.98
03-Mar-11		44.99	45.08	44.925	45.035
01-Mar-11		45.18	45.185	44.91	44.945
28-Feb-11		45.3	45.305	45.17	45.26
25-Feb-11		45.42	45.42	45.27	45.32
24-Feb-11		45.22	45.4875	45.22	45.485
23-Feb-11		45.265	45.29	45.11	45.13
22-Feb-11		45.12	45.34	45.12	45.26
21-Feb-11		45.19	45.19	44.98	44.98
18-Feb-11		45.23	45.265	45.16	45.195
17-Feb-11		45.44	45.455	45.33	45.335
15-Feb-11		45.44	45.535	45.39	45.51
14-Feb-11		45.58	45.585	45.41	45.49
11-Feb-11		45.7	45.785	45.635	45.68
10-Feb-11		45.55	45.73	45.52	45.72
09-Feb-11		45.3	45.5	45.28	45.48
08-Feb-11		45.36	45.41	45.2325	45.3
07-Feb-11		45.62	45.62	45.45	45.48
04-Feb-11		45.66	45.69	45.57	45.59
03-Feb-11		45.645	45.65	45.565	45.61
02-Feb-11		45.54	45.6825	45.53	45.625
01-Feb-11		45.85	45.87	45.74	45.755
31-Jan-11		45.96	46.01	45.89	45.9
28-Jan-11		45.67	45.84	45.67	45.75
27-Jan-11		45.55	45.665	45.53	45.56
25-Jan-11		45.52	45.77	45.445	45.71
24-Jan-11		45.55	45.68	45.52	45.67
21-Jan-11		45.63	45.77	45.5675	45.61
20-Jan-11		45.61	45.7	45.485	45.53
19-Jan-11		45.37	45.465	45.3	45.45
18-Jan-11		45.53	45.565	45.4	45.42
17-Jan-11		45.41	45.615	45.41	45.51
14-Jan-11		45.18	45.43	45.1325	45.37
13-Jan-11		45.04	45.265	45.04	45.24
12-Jan-11		45.06	45.2	45.05	45.13
11-Jan-11		45.37	45.4	45.15	45.16
10-Jan-11		45.39	45.5075	45.27	45.45
07-Jan-11		45.38	45.47	45.32	45.38
06-Jan-11		45.38	45.425	45.19	45.245
05-Jan-11		45.18	45.33	45.12	45.32
04-Jan-11		44.65	44.985	44.64	44.98
03-Jan-11		44.76	44.77	44.645	44.71
31-Dec-10		44.88	44.88	44.65	44.7
30-Dec-10		44.94	44.965	44.87	44.95
29-Dec-10		45.11	45.15	45.01	45.04
28-Dec-10		45.14	45.2	45.08	45.09
27-Dec-10		45.08	45.275	45.07	45.24
24-Dec-10		45.13	45.24	45.09	45.11
23-Dec-10		45.05	45.17	44.97	45.16
22-Dec-10		45.23	45.26	45.07	45.085
21-Dec-10		45.35	45.36	45.15	45.23
20-Dec-10		45.62	45.65	45.31	45.47
16-Dec-10		45.52	45.6	45.26	45.34
15-Dec-10		45.12	45.46	45.12	45.4
14-Dec-10		44.94	45.05	44.94	44.95
13-Dec-10		45.12	45.26	45.1	45.125
10-Dec-10		45.18	45.345	45.01	45.05
09-Dec-10		45	45.3125	44.99	45.21
08-Dec-10		44.9	45.155	44.89	45.08
07-Dec-10		44.82	44.86	44.64	44.64
06-Dec-10		44.95	45.025	44.79	44.94
03-Dec-10		45.15	45.17	45.05	45.1
02-Dec-10		45.24	45.385	45.23	45.285
01-Dec-10		45.87	45.87	45.33	45.37
30-Nov-10		45.93	46.11	45.88	45.885
29-Nov-10		45.82	45.9325	45.7	45.93
26-Nov-10		45.6	45.885	45.56	45.84
25-Nov-10		45.66	45.7525	45.5	45.51
24-Nov-10		45.64	45.83	45.59	45.695
23-Nov-10		45.54	45.6625	45.505	45.575
22-Nov-10		45.24	45.4125	45.2	45.4
19-Nov-10		45.23	45.37	45.1675	45.29
18-Nov-10		45.45	45.5675	45.21	45.22
16-Nov-10		45.14	45.33	45.08	45.31
15-Nov-10		44.935	45.24	44.92	45.225
12-Nov-10		44.5	44.845	44.49	44.8
11-Nov-10		44.25	44.34	44.235	44.31
10-Nov-10		44.42	44.445	44.265	44.3
09-Nov-10		44.38	44.425	44.31	44.315
08-Nov-10		44.26	44.415	44.24	44.38
05-Nov-10		44.25	44.34	44.235	44.31
04-Nov-10		44.25	44.3425	44.19	44.21
03-Nov-10		44.29	44.42	44.24	44.35
02-Nov-10		44.46	44.485	44.335	44.37
01-Nov-10		44.35	44.48	44.35	44.47
29-Oct-10		44.48	44.57	44.42	44.42
28-Oct-10		44.48	44.545	44.455	44.52
27-Oct-10		44.62	44.63	44.425	44.45
26-Oct-10		44.4	44.5	44.3975	44.435
25-Oct-10		44.4	44.445	44.3	44.35
22-Oct-10		44.45	44.595	44.435	44.59
21-Oct-10		44.33	44.425	44.28	44.295
20-Oct-10		44.5	44.5	44.23	44.34
19-Oct-10		44.39	44.505	44.1925	44.35
18-Oct-10		44.25	44.41	44.175	44.36
15-Oct-10		44.23	44.23	43.97	44.1
14-Oct-10		44.25	44.325	44.09	44.11
13-Oct-10		44.41	44.53	44.41	44.51
12-Oct-10		44.49	44.765	44.49	44.66
11-Oct-10		44.17	44.44	44.17	44.42
08-Oct-10		44.32	44.49	44.3	44.42
07-Oct-10		44.36	44.43	44.125	44.195
06-Oct-10		44.38	44.54	44.28	44.49
05-Oct-10		44.7	44.78	44.61	44.69
04-Oct-10		44.34	44.635	44.25	44.57
01-Oct-10		44.77	44.805	44.46	44.475
29-Sep-10		44.91	45.07	44.84	44.93
28-Sep-10		45.05	45.28	45.05	45.155
27-Sep-10		45.14	45.21	44.99	45.01
24-Sep-10		45.52	45.6	45.245	45.245
23-Sep-10		45.63	45.71	45.56	45.64
22-Sep-10		45.47	45.61	45.46	45.58
21-Sep-10		45.56	45.815	45.49	45.67
20-Sep-10		45.85	45.87	45.58	45.705
17-Sep-10		46.1	46.11	45.805	45.83
16-Sep-10		46.39	46.41	46.13	46.15
15-Sep-10		46.44	46.44	46.33	46.355
14-Sep-10		46.33	46.455	46.295	46.45
13-Sep-10		46.3	46.41	46.26	46.395
09-Sep-10		46.54	46.61	46.47	46.48
08-Sep-10		46.82	46.825	46.61	46.63
07-Sep-10		46.63	46.865	46.58	46.84
06-Sep-10		46.54	46.56	46.45	46.54
03-Sep-10		46.64	46.71	46.62	46.63
02-Sep-10		46.74	46.825	46.71	46.7125
01-Sep-10		46.92	46.94	46.78	46.8
31-Aug-10		46.98	47.0925	46.98	47.06
30-Aug-10		46.76	46.935	46.755	46.91
27-Aug-10		46.86	46.945	46.81	46.89
26-Aug-10		46.8	46.87	46.75	46.84
25-Aug-10		46.9	46.955	46.83	46.91
24-Aug-10		46.8	46.965	46.72	46.9
23-Aug-10		46.65	46.67	46.56	46.645
20-Aug-10		46.62	46.71	46.54	46.67
18-Aug-10		46.62	46.695	46.55	46.555
17-Aug-10		46.67	46.7125	46.58	46.64
16-Aug-10		46.85	46.885	46.72	46.8
13-Aug-10		46.645	46.81	46.55	46.76
12-Aug-10		46.95	47.03	46.75	46.77
11-Aug-10		46.47	46.705	46.425	46.7
10-Aug-10		46.27	46.425	46.23	46.39
09-Aug-10		46.04	46.15	46.02	46.12
06-Aug-10		46.09	46.18	45.97	46.15
05-Aug-10		46.21	46.2575	46.14	46.18
04-Aug-10		46.22	46.305	46.145	46.16
03-Aug-10		46.1	46.235	46.1	46.16
02-Aug-10		46.19	46.27	46.11	46.24
30-Jul-10		46.59	46.61	46.39	46.4
29-Jul-10		46.735	46.74	46.515	46.5325
28-Jul-10		46.71	46.79	46.55	46.76
27-Jul-10		46.89	46.92	46.64	46.65
26-Jul-10		46.9	47.055	46.8	47.04
23-Jul-10		46.95	47.065	46.89	46.93
22-Jul-10		47.33	47.345	47.085	47.12
21-Jul-10		47.24	47.32	47.12	47.15
20-Jul-10		47.15	47.3725	47.08	47.34
19-Jul-10		47.03	47.12	46.98	47.11
16-Jul-10		46.61	46.835	46.61	46.78
15-Jul-10		46.73	46.775	46.58	46.59
14-Jul-10		46.53	46.715	46.53	46.69
13-Jul-10		46.89	46.945	46.76	46.77
12-Jul-10		46.63	46.78	46.61	46.77
09-Jul-10		46.75	46.79	46.63	46.66
08-Jul-10		46.76	46.94	46.76	46.86
07-Jul-10		46.92	47.15	46.91	47.015
06-Jul-10		46.8	46.91	46.73	46.89
05-Jul-10		46.735	46.82	46.67	46.77
02-Jul-10		46.46	46.79	46.46	46.78
01-Jul-10		46.74	46.775	46.51	46.58
30-Jun-10		46.68	46.68	46.4	46.44
29-Jun-10		46.365	46.585	46.36	46.485
28-Jun-10		46.08	46.225	46.07	46.2
25-Jun-10		46.51	46.6	46.27	46.28
24-Jun-10		46.2	46.48	46.17	46.48
23-Jun-10		46.3	46.35	46.13	46.17
22-Jun-10		45.88	46.265	45.88	46.24
21-Jun-10		45.65	45.765	45.58	45.75
18-Jun-10		46.18	46.255	46.09	46.16
17-Jun-10		46.54	46.63	46.28	46.3
16-Jun-10		46.37	46.57	46.28	46.55
15-Jun-10		46.58	46.75	46.5	46.56
14-Jun-10		46.7	46.7	46.41	46.49
11-Jun-10		46.69	46.91	46.69	46.84
10-Jun-10		47.05	47.08	46.91	46.965
09-Jun-10		46.9	47.14	46.9	47.02
08-Jun-10		47.02	47.135	46.87	46.925
07-Jun-10		47.44	47.45	47.02	47.085
04-Jun-10		46.72	46.86	46.56	46.84
03-Jun-10		46.63	46.69	46.47	46.69
02-Jun-10		46.96	47.28	46.9	46.98
01-Jun-10		46.5125	47.2	46.5	47.16
31-May-10		46.5	46.59	46.35	46.36
28-May-10		46.7	46.76	46.31	46.35
26-May-10		47.5	47.59	47.25	47.29
25-May-10		47.27	47.735	47.19	47.7
24-May-10		46.8	47.035	46.59	46.98
21-May-10		47.03	47.33	46.76	46.92
20-May-10		46.22	46.82	46.2	46.81
19-May-10		45.85	46.405	45.85	46.36
18-May-10		45.62	45.69	45.51	45.59
17-May-10		45.6	45.77	45.58	45.61
14-May-10		45.135	45.255	45.03	45.21
13-May-10		44.94	45.155	44.93	45.07
12-May-10		45.3	45.36	45.08	45.11
11-May-10		44.9	45.33	44.89	45.3
10-May-10		45.13	45.14	44.815	44.845
07-May-10		45.67	45.7	45.45	45.475
06-May-10		45.1	45.45	45.08	45.305
05-May-10		44.89	44.98	44.81	44.93
04-May-10		44.5	44.635	44.48	44.61
03-May-10		44.52	44.595	44.495	44.515
30-Apr-10		44.43	44.46	44.33	44.355
29-Apr-10		44.575	44.625	44.485	44.51
28-Apr-10		44.57	44.745	44.53	44.64
27-Apr-10		44.47	44.47	44.37	44.43
26-Apr-10		44.29	44.42	44.275	44.39
23-Apr-10		44.6	44.6	44.425	44.43
22-Apr-10		44.59	44.6	44.42	44.54
21-Apr-10		44.36	44.56	44.36	44.55
20-Apr-10		44.58	44.6125	44.44	44.505
19-Apr-10		44.6	44.74	44.53	44.73
16-Apr-10		44.48	44.58	44.31	44.315
15-Apr-10		44.2	44.49	44.19	44.43
13-Apr-10		44.57	44.68	44.45	44.47
12-Apr-10		44.19	44.505	44.19	44.47
09-Apr-10		44.38	44.44	44.22	44.28
08-Apr-10		44.56	44.695	44.41	44.46
07-Apr-10		44.32	44.575	44.32	44.55
06-Apr-10		44.35	44.555	44.34	44.45
05-Apr-10		44.76	44.785	44.425	44.44
31-Mar-10		45.11	45.175	44.89	44.89
30-Mar-10		44.9	45.14	44.88	45.08
29-Mar-10		45.14	45.14	44.94	44.955
26-Mar-10		45.515	45.5225	45.22	45.23
25-Mar-10		45.68	45.705	45.4875	45.49
23-Mar-10		45.48	45.61	45.47	45.595
22-Mar-10		45.53	45.59	45.47	45.58
19-Mar-10		45.48	45.51	45.43	45.5
18-Mar-10		45.38	45.53	45.38	45.44
17-Mar-10		45.48	45.48	45.33	45.34
15-Mar-10		45.55	45.67	45.53	45.58
12-Mar-10		45.55	45.55	45.36	45.43
11-Mar-10		45.44	45.62	45.42	45.6
10-Mar-10		45.52	45.525	45.335	45.38
09-Mar-10		45.49	45.635	45.46	45.62
08-Mar-10		45.41	45.53	45.38	45.525
05-Mar-10		45.77	45.805	45.6	45.605
04-Mar-10		45.7675	45.84	45.755	45.81
03-Mar-10		45.87	45.91	45.81	45.825
02-Mar-10		45.98	46.12	45.97	46.01
26-Feb-10		46.29	46.32	46.075	46.085
25-Feb-10		46.34	46.435	46.31	46.395
24-Feb-10		46.32	46.34	46.21	46.325
23-Feb-10		46.22	46.25	46.06	46.24
22-Feb-10		46.06	46.23	46.06	46.21
19-Feb-10		46.46	46.48	46.29	46.3
18-Feb-10		46.22	46.31	46.17	46.27
17-Feb-10		45.985	46.13	45.95	46.1
16-Feb-10		46.265	46.275	46.13	46.21
15-Feb-10		46.4	46.415	46.28	46.32
11-Feb-10		46.43	46.51	46.37	46.495
10-Feb-10		46.51	46.64	46.48	46.485
09-Feb-10		46.77	46.78	46.6	46.65
08-Feb-10		46.72	46.86	46.66	46.8
05-Feb-10		46.56	46.7525	46.49	46.73
04-Feb-10		46.06	46.255	46.03	46.25
03-Feb-10		46.1	46.125	45.94	45.97
02-Feb-10		46.17	46.3	46.17	46.21
01-Feb-10		46.36	46.43	46.26	46.37
29-Jan-10		46.42	46.425	46.14	46.16
28-Jan-10		46.23	46.37	46.18	46.35
27-Jan-10		46.335	46.42	46.23	46.365
25-Jan-10		46.16	46.24	46.085	46.13
22-Jan-10		46.26	46.27	46.0275	46.14
21-Jan-10		46.05	46.1	45.91	46.03
20-Jan-10		45.87	45.985	45.82	45.93
19-Jan-10		45.57	45.81	45.55	45.795
18-Jan-10		45.8	45.835	45.54	45.635
15-Jan-10		45.72	45.82	45.6	45.78
14-Jan-10		45.45	45.67	45.42	45.615
13-Jan-10		45.64	45.74	45.55	45.62
12-Jan-10		45.43	45.72	45.35	45.71
11-Jan-10		45.3	45.425	45.28	45.34
08-Jan-10		45.72	45.88	45.7	45.755
07-Jan-10		45.74	45.885	45.55	45.67
06-Jan-10		46.16	46.195	45.84	45.84
05-Jan-10		46.23	46.295	46.08	46.24
04-Jan-10		46.59	46.6	46.26	46.29
01-Jan-10		46.59	46.6475	46.57	46.61
31-Dec-09		46.675	46.69	46.51	46.525
30-Dec-09		46.755	46.765	46.69	46.74
29-Dec-09		46.66	46.7	46.65	46.66
24-Dec-09		46.75	46.77	46.64	46.64
23-Dec-09		46.825	46.91	46.8	46.87
22-Dec-09		46.84	46.855	46.76	46.8
21-Dec-09		46.81	46.855	46.76	46.8425
18-Dec-09		46.9	46.91	46.7	46.72
17-Dec-09		46.84	46.96	46.75	46.88
16-Dec-09		46.75	46.755	46.6	46.655
15-Dec-09		46.61	46.715	46.57	46.71
14-Dec-09		46.74	46.75	46.58	46.71
11-Dec-09		46.58	46.6	46.48	46.53
10-Dec-09		46.58	46.725	46.58	46.645
09-Dec-09		46.81	46.86	46.52	46.535
08-Dec-09		46.54	46.75	46.47	46.67
07-Dec-09		46.385	46.61	46.38	46.56
04-Dec-09		46.17	46.29	46.135	46.285
03-Dec-09		46.23	46.265	46.065	46.07
02-Dec-09		46.15	46.355	46.135	46.345
01-Dec-09		46.4	46.48	46.24	46.31
30-Nov-09		46.38	46.535	46.34	46.51
27-Nov-09		46.84	47.065	46.55	46.65
26-Nov-09		46.235	46.5425	46.13	46.44
25-Nov-09		46.28	46.365	46.19	46.2
24-Nov-09		46.56	46.6375	46.35	46.375
23-Nov-09		46.52	46.58	46.4	46.465
20-Nov-09		46.71	46.73	46.5	46.59
19-Nov-09		46.37	46.69	46.36	46.685
18-Nov-09		46.24	46.29	46.17	46.2
17-Nov-09		46.18	46.36	46.12	46.3
16-Nov-09		46.12	46.28	46	46.21
13-Nov-09		46.73	46.735	46.3	46.31
12-Nov-09		46.37	46.65	46.36	46.65
11-Nov-09		46.48	46.6025	46.28	46.3
10-Nov-09		46.42	46.605	46.4	46.5
09-Nov-09		46.6	46.63	46.34	46.45
06-Nov-09		46.82	46.885	46.73	46.8
05-Nov-09		47.07	47.24	46.99	47.02
04-Nov-09		47.17	47.19	46.98	47.05
03-Nov-09		47.01	47.42	46.96	47.4
30-Oct-09		46.84	47.1425	46.84	46.96
29-Oct-09		47.6	47.63	47.19	47.21
28-Oct-09		47.1	47.365	47.05	47.33
27-Oct-09		46.9	47.005	46.75	46.91
26-Oct-09		46.45	46.66	46.45	46.645
23-Oct-09		46.51	46.6	46.41	46.5
22-Oct-09		46.55	46.82	46.51	46.74
21-Oct-09		46.48	46.52	46.32	46.485
20-Oct-09		46.06	46.185	45.925	46.11
16-Oct-09		46.07	46.34	46.06	46.3
15-Oct-09		45.9	46.235	45.79	46.225
14-Oct-09		46.235	46.24	46.08	46.13
12-Oct-09		46.52	46.68	46.38	46.48
09-Oct-09		46.35	46.645	46.28	46.4
08-Oct-09		46.4	46.4325	46.21	46.35
07-Oct-09		46.83	46.89	46.5	46.65
06-Oct-09		47.28	47.28	46.88	46.88
05-Oct-09		47.62	47.69	47.49	47.515
01-Oct-09		47.87	47.91	47.7	47.74
29-Sep-09		48.02	48.105	47.98	48.1
25-Sep-09		48.27	48.27	47.925	47.97
24-Sep-09		48.19	48.19	47.94	47.95
23-Sep-09		47.88	48.12	47.855	47.99
22-Sep-09		48.08	48.215	47.95	47.955
18-Sep-09		48.265	48.27	48.085	48.13
17-Sep-09		47.98	48.18	47.935	48.14
16-Sep-09		48.415	48.55	48.19	48.23
15-Sep-09		48.64	48.69	48.5	48.64
14-Sep-09		48.62	48.795	48.6	48.73
11-Sep-09		48.43	48.62	48.385	48.47
10-Sep-09		48.41	48.65	48.28	48.63
09-Sep-09		48.48	48.59	48.45	48.5
08-Sep-09		48.625	48.745	48.46	48.47
07-Sep-09		48.755	48.76	48.63	48.65
04-Sep-09		48.9375	48.94	48.795	48.88
03-Sep-09		48.82	48.97	48.8	48.91
02-Sep-09		49.19	49.2	48.945	48.955
01-Sep-09		48.73	49.05	48.67	49.04
31-Aug-09		48.84	48.93	48.74	48.82
28-Aug-09		48.83	48.89	48.645	48.66
27-Aug-09		48.99	49.04	48.84	48.91
26-Aug-09		48.86	48.93	48.75	48.92
25-Aug-09		48.82	48.84	48.69	48.75
24-Aug-09		48.44	48.64	48.39	48.61
21-Aug-09		48.63	48.8725	48.56	48.61
20-Aug-09		48.78	48.81	48.6	48.7
18-Aug-09		48.84	48.93	48.65	48.785
17-Aug-09		48.525	48.985	48.51	48.95
14-Aug-09		48.21	48.35	48.18	48.24
13-Aug-09		48.2	48.2	48.05	48.1
12-Aug-09		48.16	48.49	48.12	48.36
11-Aug-09		47.98	48.04	47.88	47.95
10-Aug-09		47.8	47.885	47.63	47.805
07-Aug-09		47.8	47.98	47.75	47.845
06-Aug-09		47.62	47.77	47.55	47.67
05-Aug-09		47.67	47.73	47.51	47.52
04-Aug-09		47.45	47.745	47.44	47.74
03-Aug-09		47.8	47.925	47.62	47.63
31-Jul-09		48.2	48.255	47.92	47.93
30-Jul-09		48.56	48.575	48.32	48.35
29-Jul-09		48.33	48.51	48.28	48.41
28-Jul-09		48.2	48.3	48.125	48.21
27-Jul-09		48.12	48.235	48.08	48.16
24-Jul-09		48.38	48.41	48.2	48.22
23-Jul-09		48.42	48.5	48.35	48.44
22-Jul-09		48.38	48.615	48.28	48.52
21-Jul-09		48.19	48.46	48.19	48.42
20-Jul-09		48.45	48.55	48.18	48.2
17-Jul-09		48.59	48.745	48.56	48.72
16-Jul-09		48.48	48.8475	48.46	48.67
15-Jul-09		48.81	48.84	48.62	48.63
14-Jul-09		48.775	48.965	48.755	48.965
13-Jul-09		49.13	49.44	49.05	49.08
10-Jul-09		48.66	49	48.55	49
09-Jul-09		49.03	49.05	48.66	48.71
08-Jul-09		48.75	48.94	48.72	48.88
07-Jul-09		48.42	48.745	48.27	48.44
06-Jul-09		47.94	48.57	47.85	48.53
03-Jul-09		48.08	48.18	47.87	47.88
02-Jul-09		47.76	48.025	47.73	47.94
01-Jul-09		48.11	48.135	47.87	47.88
30-Jun-09		47.95	48.055	47.83	47.9
29-Jun-09		48.09	48.26	48	48.1
26-Jun-09		48.46	48.565	48.1	48.11
25-Jun-09		48.57	48.705	48.48	48.6
24-Jun-09		48.35	48.58	48.33	48.55
23-Jun-09		48.84	48.93	48.51	48.55
22-Jun-09		48.13	48.63	48.13	48.62
19-Jun-09		48.2	48.27	48.06	48.07
18-Jun-09		48	48.315	47.99	48.21
17-Jun-09		47.83	48.145	47.8	48.12
16-Jun-09		47.875	47.92	47.7	47.75
15-Jun-09		47.7	47.99	47.69	47.7
12-Jun-09		47.4	47.62	47.38	47.6
11-Jun-09		47.35	47.61	47.33	47.6
10-Jun-09		47.3	47.34	47.23	47.24
09-Jun-09		47.62	47.78	47.4	47.48
08-Jun-09		47.33	47.74	47.245	47.56
05-Jun-09		47.13	47.18	47	47.1
04-Jun-09		47.25	47.32	47.05	47.2
03-Jun-09		46.9	47.07	46.74	47.07
02-Jun-09		47.05	47.23	46.92	47.01
01-Jun-09		46.98	47.04	46.89	46.96
29-May-09		47.45	47.55	47.07	47.11
28-May-09		48.01	48.085	47.58	47.6
27-May-09		47.55	47.78	47.5	47.7
26-May-09		47.43	47.925	47.39	47.92
25-May-09		47.2	47.46	47.2	47.28
22-May-09		47.2	47.23	46.98	47.1
21-May-09		47.43	47.55	47.3	47.37
20-May-09		47.95	48.02	47.445	47.48
19-May-09		47.5	47.93	47.29	47.77
18-May-09		48.6	48.65	47.77	47.88
15-May-09		49.59	49.64	49.36	49.38
14-May-09		49.9	50.02	49.72	49.78
13-May-09		49.23	49.7	49.2	49.7
12-May-09		49.68	49.68	49.22	49.31
11-May-09		49.05	49.51	49.03	49.5
08-May-09		49.36	49.45	49.21	49.27
07-May-09		49.3	49.51	49.22	49.27
06-May-09		49.45	49.67	49.33	49.6
05-May-09		49.6	49.695	49.28	49.29
04-May-09		49.62	49.93	49.55	49.9
29-Apr-09		50.255	50.26	50.02	50.02
28-Apr-09		50.41	50.56	50.28	50.51
27-Apr-09		49.96	50.3	49.93	50.23
24-Apr-09		49.82	50.04	49.74	49.8
23-Apr-09		50.45	50.45	49.9	49.92
22-Apr-09		50.34	50.425	50.1	50.32
21-Apr-09		49.5	50.57	49.5	50.46
20-Apr-09		50.03	50.335	49.91	50.32
17-Apr-09		49.66	49.89	49.63	49.86
16-Apr-09		49.5	49.84	49.335	49.77
15-Apr-09		49.98	50.07	49.6	49.67
13-Apr-09		49.85	49.955	49.82	49.88
09-Apr-09		49.95	50.06	49.85	50
08-Apr-09		50.35	50.65	50.16	50.19
06-Apr-09		49.85	50.135	49.85	50.04
02-Apr-09		50.3	50.42	50.23	50.34
31-Mar-09		51.03	51.08	50.64	50.7
30-Mar-09		50.87	51.32	50.83	51.17
26-Mar-09		50.67	50.71	50.5	50.57
25-Mar-09		50.93	51.07	50.69	50.74
24-Mar-09		50.3	50.73	50.17	50.71
23-Mar-09		50.47	50.67	50.4	50.45
20-Mar-09		50.3	50.83	50	50.66
19-Mar-09		50.95	51.1	50.27	50.37
18-Mar-09		51.33	51.485	51.25	51.29
17-Mar-09		51.38	51.52	51.23	51.47
16-Mar-09		51.33	51.695	51.3	51.4
13-Mar-09		51.7	51.77	51.48	51.48
12-Mar-09		51.43	51.915	51.4	51.88
09-Mar-09		51.65	52.005	51.55	51.85
06-Mar-09		51.8	51.86	51.44	51.68
05-Mar-09		51.43	52.1	51.43	51.76
04-Mar-09		51.96	52.03	51.43	51.53
03-Mar-09		51.85	52.18	51.5	52.02
02-Mar-09		51.52	51.935	51.45	51.91
27-Feb-09		50.65	51.17	50.55	51.12
26-Feb-09		50.02	50.485	49.93	50.46
25-Feb-09		49.74	49.96	49.7	49.92
24-Feb-09		49.84	49.945	49.795	49.875
20-Feb-09		49.75	49.99	49.72	49.75
19-Feb-09		49.87	49.96	49.6	49.61
18-Feb-09		49.7	50.05	49.55	49.925
17-Feb-09		48.98	49.68	48.9	49.68
16-Feb-09		48.73	48.84	48.63	48.84
13-Feb-09		48.75	48.77	48.61	48.66
12-Feb-09		48.7	48.8425	48.69	48.83
11-Feb-09		48.86	48.87	48.6625	48.69
10-Feb-09		48.67	48.74	48.6625	48.72
09-Feb-09		48.59	48.645	48.555	48.575
06-Feb-09		48.69	48.7575	48.6	48.68
05-Feb-09		48.85	48.88	48.76	48.76
04-Feb-09		48.6	48.835	48.58	48.81
03-Feb-09		48.8	48.8725	48.7275	48.81
02-Feb-09		49.05	49.11	48.87	48.91
30-Jan-09		49.11	49.12	48.845	48.87
29-Jan-09		48.87	49.02	48.85	48.98
28-Jan-09		48.83	48.92	48.78	48.91
27-Jan-09		48.85	48.95	48.7575	48.93
23-Jan-09		49.25	49.285	49.12	49.25
22-Jan-09		48.85	49.2	48.8	49.14
21-Jan-09		49.31	49.33	49.02	49.11
20-Jan-09		48.95	49.21	48.82	49.21
19-Jan-09		48.65	48.705	48.48	48.64
16-Jan-09		48.79	48.87	48.73	48.77
15-Jan-09		49.23	49.23	48.9	49.01
14-Jan-09		48.95	48.95	48.65	48.84
13-Jan-09		48.95	49.12	48.03	49.12
12-Jan-09		48.46	48.86	48.3	48.84
09-Jan-09		49.25	49.3	48.24	48.27
07-Jan-09		48.5	48.91	48.36	48.8
06-Jan-09		48.62	48.77	48.52	48.7
05-Jan-09		48.05	48.72	48.05	48.58
02-Jan-09		48.9	49.12	48.56	48.56
01-Jan-09		48.52	48.835	48.42	48.76
31-Dec-08		48.3	48.8	48.3	48.71
30-Dec-08		48.42	48.63	48.34	48.46
29-Dec-08		48.35	48.84	48.2	48.41
26-Dec-08		47.9	48.6	47.7	48.44
24-Dec-08		48.8	49.2	47.98	48.08
23-Dec-08		48.2	48.95	48.17	48.73
22-Dec-08		47.4	48.05	47.3	48
19-Dec-08		47.2	47.34	46.84	47.25
18-Dec-08		47.3	47.42	46.86	46.955
17-Dec-08		47.3	47.67	47.2	47.65
16-Dec-08		47.95	47.96	47.78	47.9
15-Dec-08		48.17	48.17	47.9	48.03
12-Dec-08		48.4	48.96	48.32	48.49
11-Dec-08		48.77	48.79	48.3	48.3
10-Dec-08		49.17	49.24	48.88	48.98
08-Dec-08		49.3	49.59	49.18	49.55
05-Dec-08		49.95	49.95	49.55	49.56
04-Dec-08		49.85	49.94	49.53	49.85
03-Dec-08		49.8	50.09	49.76	50
02-Dec-08		50.52	50.57	50.08	50.14
01-Dec-08		50.18	50.345	49.96	50.27
28-Nov-08		49.65	50.17	49.63	50.1
26-Nov-08		49.85	50	49.25	49.48
25-Nov-08		49.72	50.1075	49.7	49.97
24-Nov-08		50.05	50.25	49.96	50.1
21-Nov-08		50.45	50.53	49.95	50.02
20-Nov-08		50.42	50.57	49.87	50.2
19-Nov-08		49.74	49.99	49.67	49.985
18-Nov-08		49.59	49.79	49.5	49.63
17-Nov-08		49.05	49.32	48.78	49.32
14-Nov-08		49.34	49.4875	48.92	48.98
12-Nov-08		48.45	49.38	48.43	49.29
11-Nov-08		47.65	48.15	47.44	48.12
10-Nov-08		47.25	47.455	47.16	47.37
07-Nov-08		47.94	47.94	47.65	47.655
06-Nov-08		47.85	47.96	47.45	47.74
05-Nov-08		47.2	47.515	46.7	47.42
04-Nov-08		48.72	48.93	47.68	47.73
03-Nov-08		49.1	49.15	48.63	48.64
31-Oct-08		49.46	49.52	49.23	49.455
29-Oct-08		49.57	49.88	49.56	49.66
27-Oct-08		49.88	50.27	49.83	49.865
24-Oct-08		50.07	50.07	49.84	49.975
23-Oct-08		49.62	49.85	49.58	49.815
22-Oct-08		49.27	49.49	49.15	49.29
21-Oct-08		48.94	49.15	48.94	49.08
20-Oct-08		48.73	49.04	48.69	49
17-Oct-08		48.7	48.96	48.57	48.89
16-Oct-08		48.96	49.08	48.65	48.81
15-Oct-08		48.35	48.61	48.35	48.52
14-Oct-08		47.815	48.13	47.57	48.07
13-Oct-08		48.28	48.3	48	48.25
10-Oct-08		48.7	49.05	47.88	48.46
08-Oct-08		48.21	48.8	47.92	48
07-Oct-08		48.165	48.165	47.71	47.92
06-Oct-08		47.26	47.85	47.24	47.8
03-Oct-08		47.18	47.18	46.82	47.065
01-Oct-08		47.11	47.23	46.6	46.62
29-Sep-08		46.83	47.1	46.82	46.95
26-Sep-08		46.18	46.58	46.18	46.54
25-Sep-08		46.11	46.29	46.08	46.21
24-Sep-08		45.78	46.1	45.755	45.97
23-Sep-08		45.35	45.955	45.35	45.73
22-Sep-08		45.45	45.58	45.21	45.45
19-Sep-08		46.17	46.39	45.76	45.82
18-Sep-08		46.78	46.79	46.44	46.44
17-Sep-08		46.35	46.705	46.25	46.33
16-Sep-08		46.19	46.97	46.19	46.89
15-Sep-08		45.52	46.07	45.52	46.045
12-Sep-08		45.56	45.785	45.52	45.72
11-Sep-08		45.59	45.59	45.49	45.545
10-Sep-08		44.92	45.17	44.86	45.11
09-Sep-08		44.43	44.92	44.43	44.82
08-Sep-08		44.28	44.645	44.115	44.59
05-Sep-08		44.38	44.735	44.28	44.645
04-Sep-08		44.42	44.52	44.21	44.36
02-Sep-08		44.2175	44.5825	44.14	44.4125
01-Sep-08		44.1575	44.2425	44.05	44.175
29-Aug-08		43.7075	43.97	43.705	43.9375
28-Aug-08		43.66	43.8075	43.645	43.7775
27-Aug-08		43.7275	43.925	43.6425	43.745
26-Aug-08		43.8975	44.1425	43.79	43.8425
25-Aug-08		43.4175	43.7925	43.41	43.7825
22-Aug-08		43.4925	43.5575	43.305	43.4225
21-Aug-08		43.7225	43.78	43.4775	43.5175
20-Aug-08		43.68	43.865	43.6525	43.705
19-Aug-08		43.5125	43.6325	43.465	43.5875
18-Aug-08		43.16	43.655	43.1025	43.5925
14-Aug-08		42.785	43.065	42.7525	43.025
13-Aug-08		42.495	42.765	42.46	42.645
12-Aug-08		42.195	42.46	42.19	42.3725
11-Aug-08		42.05	42.22	41.8975	42.1625
08-Aug-08		42.1725	42.2825	42.0275	42.06
07-Aug-08		42.0175	42.0825	41.8675	42.07
06-Aug-08		42.0575	42.1225	41.9125	42.075
05-Aug-08		42.3475	42.3825	42.2025	42.24
04-Aug-08		42.42	42.4875	42.3225	42.485
01-Aug-08		42.565	42.58	42.3225	42.35
31-Jul-08		42.475	42.575	42.46	42.57
30-Jul-08		42.5	42.59	42.335	42.355
29-Jul-08		42.6525	42.7875	42.515	42.64
28-Jul-08		42.1925	42.5475	42.1575	42.5425
25-Jul-08		42.2025	42.355	42.1975	42.26
24-Jul-08		41.99	42.19	41.8125	42.135
23-Jul-08		42.48	42.48	42.0725	42.08
22-Jul-08		42.695	42.8475	42.565	42.735
21-Jul-08		42.6825	42.79	42.665	42.675
18-Jul-08		42.7	42.87	42.645	42.77
17-Jul-08		42.935	42.965	42.765	42.8175
16-Jul-08		43.1475	43.1925	43.0775	43.0775
15-Jul-08		43.0325	43.2975	43.0125	43.2175
14-Jul-08		42.8275	42.9825	42.775	42.9225
11-Jul-08		43.02	43.05	42.705	42.87
10-Jul-08		43.1725	43.2425	42.9825	42.9925
09-Jul-08		43.1075	43.1825	43.075	43.1275
08-Jul-08		43.2925	43.425	43.2575	43.2625
07-Jul-08		43.13	43.3125	43.0725	43.295
04-Jul-08		43.2675	43.28	43.105	43.1525
03-Jul-08		43.25	43.3425	43.195	43.295
02-Jul-08		43.3525	43.4125	43.1225	43.1675
01-Jul-08		43.0575	43.4725	43.0425	43.33
30-Jun-08		42.895	43.1225	42.89	43.03
27-Jun-08		42.855	42.8825	42.7575	42.8775
26-Jun-08		42.6775	42.745	42.63	42.6825
25-Jun-08		42.91	42.9325	42.7325	42.735
24-Jun-08		42.9675	42.98	42.92	42.9625
23-Jun-08		42.9525	42.98	42.9325	42.97
20-Jun-08		42.9425	42.9875	42.92	42.9225
19-Jun-08		42.925	42.9875	42.9075	42.965
18-Jun-08		42.8575	42.925	42.8375	42.8975
17-Jun-08		42.9325	42.9375	42.835	42.89
16-Jun-08		42.9125	42.9775	42.8775	42.95
13-Jun-08		42.815	42.9475	42.8125	42.94
12-Jun-08		42.7825	42.88	42.7575	42.835
11-Jun-08		42.96	42.975	42.8125	42.865
10-Jun-08		42.86	42.98	42.845	42.9675
09-Jun-08		42.7925	42.925	42.7525	42.8625
06-Jun-08		42.865	42.87	42.6175	42.6625
05-Jun-08		42.85	42.9725	42.8	42.905
04-Jun-08		42.6275	42.7925	42.5175	42.7725
03-Jun-08		42.4525	42.6625	42.4525	42.6125
02-Jun-08		42.1525	42.4125	42.1275	42.4025
30-May-08		42.51	42.615	42.4175	42.4525
29-May-08		42.7275	42.9275	42.7225	42.7825
28-May-08		42.9075	42.92	42.7225	42.73
27-May-08		42.7675	42.9625	42.765	42.9575
26-May-08		42.7275	42.7725	42.515	42.7275
23-May-08		42.9075	42.935	42.685	42.695
22-May-08		43.0725	43.205	42.9225	42.9575
21-May-08		42.6825	42.9025	42.615	42.83
20-May-08		42.555	42.74	42.5425	42.595
19-May-08		42.455	42.745	42.355	42.535
16-May-08		42.605	42.925	42.495	42.53
15-May-08		42.42	42.725	42.3025	42.7225
14-May-08		42.2425	42.6675	42.235	42.4475
13-May-08		41.98	42.2075	41.9725	42.1025
12-May-08		41.6325	42.1125	41.56	42.0375
09-May-08		41.745	41.755	41.315	41.59
08-May-08		41.365	41.7975	41.365	41.7575
07-May-08		41	41.3925	40.9925	41.3575
06-May-08		40.69	40.9825	40.66	40.9425
05-May-08		40.63	40.6775	40.52	40.605
02-May-08		40.51	40.78	40.49	40.6425
01-May-08		40.4975	40.545	40.4625	40.54
30-Apr-08		40.4425	40.65	40.365	40.5025
29-Apr-08		40.1625	40.49	40.15	40.475
28-Apr-08		40.115	40.2125	40.1125	40.16
25-Apr-08		40.1475	40.2575	40.1	40.115
24-Apr-08		40.01	40.1925	40.005	40.165
23-Apr-08		39.955	40.0825	39.94	40.0525
22-Apr-08		39.9425	39.9975	39.925	39.96
21-Apr-08		39.85	39.975	39.8175	39.9725
17-Apr-08		39.9225	39.95	39.9075	39.92
16-Apr-08		39.9425	39.9825	39.94	39.9525
15-Apr-08		39.965	39.9875	39.935	39.9625
11-Apr-08		39.92	39.9675	39.8925	39.9525
10-Apr-08		40	40	39.92	39.9475
09-Apr-08		40.0175	40.0475	39.985	39.99
08-Apr-08		39.97	40.0425	39.97	40.0075
07-Apr-08		39.9125	39.9825	39.89	39.9625
04-Apr-08		39.99	40.0475	39.92	39.9525
03-Apr-08		39.9575	40.04	39.9175	40.0375
02-Apr-08		39.9225	40.0375	39.8725	39.975
31-Mar-08		39.8525	40.1575	39.7925	40.115
28-Mar-08		40.1375	40.15	39.8425	39.8875
27-Mar-08		40.17	40.2075	40.0575	40.1025
26-Mar-08		40.1675	40.1725	40.09	40.145
25-Mar-08		40.225	40.225	40.015	40.1175
24-Mar-08		40.395	40.4375	40.245	40.27
20-Mar-08		40.335	40.51	40.335	40.4425
19-Mar-08		40.39	40.5275	40.355	40.4225
18-Mar-08		40.6725	40.695	40.4725	40.51
17-Mar-08		40.71	40.8375	40.675	40.725
14-Mar-08		40.4775	40.5675	40.37	40.43
13-Mar-08		40.47	40.5925	40.355	40.4275
12-Mar-08		40.3125	40.4275	40.2825	40.3275
11-Mar-08		40.58	40.6025	40.4325	40.455
10-Mar-08		40.5525	40.71	40.4575	40.485
07-Mar-08		40.365	40.64	40.3625	40.5275
06-Mar-08		40.2725	40.28	40.195	40.23
05-Mar-08		40.3175	40.37	40.205	40.3
04-Mar-08		40.2825	40.3675	40.21	40.31
03-Mar-08		40.1225	40.405	40.1175	40.3775
29-Feb-08		39.8775	40.0225	39.8125	40.01
28-Feb-08		39.7825	39.8975	39.715	39.87
27-Feb-08		39.82	39.8475	39.6925	39.7825
26-Feb-08		39.935	39.945	39.8975	39.9025
25-Feb-08		40	40.0825	39.95	39.9625
22-Feb-08		39.915	40.055	39.9025	40.05
21-Feb-08		40.1975	40.2275	39.9075	39.9275
20-Feb-08		39.9775	40.2375	39.9675	40.2025
19-Feb-08		39.745	39.9425	39.745	39.9125
18-Feb-08		39.64	39.7775	39.6275	39.775
15-Feb-08		39.63	39.7	39.6075	39.6725
14-Feb-08		39.735	39.7625	39.5975	39.6025
13-Feb-08		39.6025	39.89	39.5975	39.7675
12-Feb-08		39.6725	39.6875	39.6025	39.6625
11-Feb-08		39.63	39.7425	39.59	39.695
08-Feb-08		39.5375	39.6525	39.4925	39.625
07-Feb-08		39.5025	39.5625	39.4375	39.5325
06-Feb-08		39.61	39.6875	39.505	39.5175
05-Feb-08		39.4275	39.565	39.4125	39.5575
04-Feb-08		39.3425	39.4775	39.33	39.4525
01-Feb-08		39.385	39.42	39.3275	39.35
31-Jan-08		39.3825	39.4475	39.355	39.3675
30-Jan-08		39.3675	39.4375	39.365	39.3875
29-Jan-08		39.3725	39.4125	39.35	39.38
28-Jan-08		39.3975	39.48	39.38	39.38
25-Jan-08		39.3675	39.4225	39.3425	39.3625
24-Jan-08		39.5075	39.525	39.41	39.455
23-Jan-08		39.4825	39.59	39.4425	39.58
22-Jan-08		39.765	39.7825	39.445	39.4725
21-Jan-08		39.335	39.59	39.3325	39.555
18-Jan-08		39.335	39.3475	39.2625	39.2975
17-Jan-08		39.3075	39.3425	39.2625	39.3025
16-Jan-08		39.28	39.295	39.2425	39.2925
15-Jan-08		39.275	39.2825	39.245	39.265
14-Jan-08		39.2875	39.295	39.2725	39.285
11-Jan-08		39.255	39.3	39.25	39.295
10-Jan-08		39.275	39.3125	39.2575	39.285
09-Jan-08		39.2825	39.3175	39.27	39.2825
08-Jan-08		39.27	39.3025	39.2125	39.2725
07-Jan-08		39.33	39.3475	39.2025	39.2925
04-Jan-08		39.39	39.3925	39.2925	39.335
03-Jan-08		39.455	39.4825	39.3625	39.3975
02-Jan-08		39.42	39.4475	39.3875	39.4325
01-Jan-08		39.4075	39.435	39.37	39.4125
31-Dec-07		39.4	39.43	39.38	39.41
28-Dec-07		39.4575	39.4675	39.415	39.425
27-Dec-07		39.41	39.45	39.39	39.415
26-Dec-07		39.415	39.445	39.375	39.42
24-Dec-07		39.48	39.535	39.4225	39.4425
20-Dec-07		39.54	39.595	39.5025	39.545
19-Dec-07		39.5125	39.6625	39.4725	39.59
18-Dec-07		39.61	39.625	39.4725	39.5375
17-Dec-07		39.3225	39.5475	39.3225	39.54
14-Dec-07		39.41	39.415	39.3225	39.3425
13-Dec-07		39.35	39.4025	39.35	39.3975
12-Dec-07		39.3825	39.42	39.335	39.37
11-Dec-07		39.3875	39.3975	39.3375	39.3475
10-Dec-07		39.375	39.4225	39.3675	39.405
07-Dec-07		39.44	39.465	39.3775	39.4025
06-Dec-07		39.48	39.55	39.4375	39.485
05-Dec-07		39.4075	39.495	39.4075	39.49
04-Dec-07		39.47	39.4725	39.405	39.4225
03-Dec-07		39.615	39.64	39.49	39.4925
30-Nov-07		39.715	39.7425	39.575	39.6075
29-Nov-07		39.695	39.7925	39.6525	39.7525
28-Nov-07		39.7525	39.8175	39.655	39.795
27-Nov-07		39.865	39.9	39.7125	39.785
26-Nov-07		39.6325	39.7975	39.565	39.795
23-Nov-07		39.5	39.7125	39.4775	39.6975
22-Nov-07		39.4225	39.5375	39.39	39.5325
21-Nov-07		39.3475	39.415	39.3475	39.39
20-Nov-07		39.3825	39.4325	39.315	39.3575
19-Nov-07		39.3325	39.35	39.2725	39.3375
16-Nov-07		39.305	39.39	39.2975	39.3225
15-Nov-07		39.335	39.335	39.27	39.3075
14-Nov-07		39.355	39.3625	39.2925	39.3
13-Nov-07		39.375	39.4475	39.3525	39.4225
12-Nov-07		39.365	39.42	39.28	39.365
08-Nov-07		39.34	39.3825	39.2625	39.325
07-Nov-07		39.285	39.305	39.1775	39.2725
06-Nov-07		39.3	39.3225	39.2425	39.2875
05-Nov-07		39.3425	39.3875	39.25	39.305
02-Nov-07		39.355	39.4525	39.2875	39.3125
01-Nov-07		39.2625	39.3375	39.205	39.315
31-Oct-07		39.35	39.3725	39.2925	39.32
30-Oct-07		39.425	39.4875	39.31	39.365
29-Oct-07		39.42	39.4625	39.35	39.43
26-Oct-07		39.545	39.61	39.435	39.445
25-Oct-07		39.56	39.62	39.445	39.5125
24-Oct-07		39.55	39.6625	39.455	39.6125
23-Oct-07		39.8325	39.8675	39.6025	39.6175
22-Oct-07		39.82	39.9225	39.75	39.85
19-Oct-07		39.7375	39.8575	39.6625	39.735
18-Oct-07		39.5225	39.7175	39.405	39.7
17-Oct-07		39.5775	39.965	39.42	39.5275
16-Oct-07		39.3075	39.385	39.3025	39.3525
15-Oct-07		39.355	39.3675	39.2975	39.3025
12-Oct-07		39.285	39.43	39.28	39.3825
11-Oct-07		39.29	39.3275	39.27	39.3025
10-Oct-07		39.3675	39.3925	39.2925	39.3125
09-Oct-07		39.4675	39.5525	39.45	39.47
08-Oct-07		39.46	39.49	39.38	39.4425
05-Oct-07		39.5	39.5425	39.4275	39.48
04-Oct-07		39.585	39.63	39.3625	39.4875
03-Oct-07		39.8825	39.915	39.575	39.5825
01-Oct-07		39.76	39.8475	39.7175	39.845
28-Sep-07		39.715	39.8375	39.6925	39.785
27-Sep-07		39.665	39.895	39.6225	39.7075
26-Sep-07		39.745	39.745	39.61	39.7
25-Sep-07		39.76	39.8375	39.745	39.7675
24-Sep-07		39.88	39.885	39.7475	39.7675
21-Sep-07		39.895	39.9525	39.845	39.885
20-Sep-07		40.195	40.195	39.865	39.8875
19-Sep-07		40.26	40.345	40.2	40.21
18-Sep-07		40.5125	40.63	40.455	40.4975
17-Sep-07		40.45	40.5725	40.42	40.5525
14-Sep-07		40.4725	40.51	40.43	40.465
13-Sep-07		40.4425	40.4675	40.405	40.4425
12-Sep-07		40.495	40.535	40.4375	40.4475
11-Sep-07		40.6175	40.64	40.5325	40.5725
10-Sep-07		40.76	40.77	40.5925	40.65
07-Sep-07		40.76	40.77	40.665	40.6875
06-Sep-07		40.94	40.9725	40.7275	40.7975
05-Sep-07		40.965	40.985	40.89	40.92
04-Sep-07		40.875	40.9775	40.86	40.9625
03-Sep-07		40.875	40.9525	40.825	40.8775
31-Aug-07		41.115	41.12	40.91	40.94
30-Aug-07		40.9975	41.1675	40.975	41.1475
29-Aug-07		41.3375	41.3675	41.105	41.1075
28-Aug-07		41.095	41.18	41.07	41.165
27-Aug-07		40.92	41.0575	40.885	41.015
24-Aug-07		41.005	41.205	41.005	41.0925
23-Aug-07		40.8	41.1875	40.7775	41.0025
22-Aug-07		41.075	41.0775	40.8975	40.905
21-Aug-07		41.175	41.2575	40.9575	41.085
20-Aug-07		41.34	41.34	40.98	41.06
17-Aug-07		41.66	41.7125	41.1975	41.3125
16-Aug-07		41.055	41.3275	41.015	41.3175
14-Aug-07		40.6575	40.7725	40.6275	40.75
13-Aug-07		40.625	40.645	40.5225	40.6325
10-Aug-07		40.66	40.695	40.5975	40.635
09-Aug-07		40.4475	40.5475	40.3875	40.53
08-Aug-07		40.765	40.765	40.4525	40.5375
07-Aug-07		40.375	40.435	40.3475	40.4125
06-Aug-07		40.495	40.5175	40.4025	40.4125
03-Aug-07		40.3975	40.4075	40.3175	40.345
02-Aug-07		40.42	40.48	40.385	40.4175
01-Aug-07		40.41	40.555	40.4025	40.4475
31-Jul-07		40.5	40.5	40.355	40.37
30-Jul-07		40.56	40.61	40.425	40.54
27-Jul-07		40.555	40.57	40.4275	40.52
26-Jul-07		40.335	40.3575	40.26	40.335
25-Jul-07		40.275	40.3575	40.2525	40.35
24-Jul-07		40.25	40.28	40.1925	40.2625
23-Jul-07		40.37	40.3775	40.235	40.285
20-Jul-07		40.3325	40.34	40.2925	40.315
19-Jul-07		40.395	40.4475	40.3125	40.35
18-Jul-07		40.355	40.4475	40.355	40.4025
17-Jul-07		40.35	40.375	40.3275	40.3575
16-Jul-07		40.385	40.4225	40.3025	40.37
13-Jul-07		40.49	40.4975	40.4075	40.42
12-Jul-07		40.385	40.7175	40.335	40.495
11-Jul-07		40.3875	40.4325	40.3575	40.395
10-Jul-07		40.395	40.4175	40.3575	40.3775
09-Jul-07		40.375	40.4375	40.3675	40.4125
06-Jul-07		40.4625	40.485	40.4025	40.4375
05-Jul-07		40.425	40.5075	40.3875	40.4325
04-Jul-07		40.525	40.5825	40.4375	40.4525
03-Jul-07		40.555	40.595	40.445	40.545
02-Jul-07		40.6225	40.6775	40.61	40.655
29-Jun-07		40.82	40.82	40.7025	40.72
28-Jun-07		40.9775	41	40.8075	40.8325
27-Jun-07		40.9725	41.045	40.94	40.9975
26-Jun-07		40.92	41.005	40.8875	40.9325
25-Jun-07		40.76	40.8875	40.75	40.8625
22-Jun-07		40.7125	40.785	40.6775	40.7525
21-Jun-07		40.7875	40.795	40.6975	40.705
20-Jun-07		40.77	40.8625	40.7375	40.75
19-Jun-07		40.685	40.8125	40.68	40.8075
18-Jun-07		40.76	40.7975	40.705	40.7725
15-Jun-07		40.89	41.015	40.85	40.875
14-Jun-07		40.825	40.965	40.8025	40.9225
13-Jun-07		40.87	41.08	40.825	40.9575
12-Jun-07		40.755	40.7875	40.6475	40.74
11-Jun-07		40.9975	41.05	40.7725	40.7975
08-Jun-07		40.825	41.1925	40.7825	41.1275
07-Jun-07		40.68	40.7425	40.59	40.7075
06-Jun-07		40.5375	40.7125	40.5175	40.6575
05-Jun-07		40.51	40.5775	40.5	40.525
04-Jun-07		40.5125	40.5475	40.44	40.5275
01-Jun-07		40.565	40.5925	40.495	40.5275
31-May-07		40.77	40.795	40.6	40.605
30-May-07		40.54	40.8525	40.5175	40.835
29-May-07		40.51	40.5425	40.405	40.49
28-May-07		40.5525	40.58	40.275	40.505
25-May-07		40.625	40.66	40.56	40.5825
24-May-07		40.5575	40.6125	40.5325	40.5975
23-May-07		40.59	40.6125	40.535	40.555
22-May-07		40.6575	40.66	40.52	40.5925
21-May-07		40.765	40.78	40.5225	40.6575
18-May-07		40.885	40.9275	40.7125	40.7125
17-May-07		40.8225	40.88	40.7625	40.8625
16-May-07		40.8225	40.9075	40.76	40.79
15-May-07		40.775	40.965	40.7675	40.9575
14-May-07		41.085	41.085	40.87	40.875
11-May-07		41.46	41.4725	41.1775	41.2325
10-May-07		40.925	41.2875	40.925	41.2775
09-May-07		40.885	40.9975	40.8525	40.9175
08-May-07		40.84	40.865	40.705	40.835
07-May-07		40.735	40.8625	40.52	40.8575
04-May-07		41.07	41.0825	40.85	40.8575
03-May-07		41.225	41.27	41.0925	41.105
02-May-07		41.225	41.245	41.1625	41.2075
01-May-07		41.185	41.22	41.145	41.185
30-Apr-07		41.115	41.4475	41.115	41.1775
27-Apr-07		40.945	41.09	40.9275	41.0675
26-Apr-07		40.7975	40.95	40.7225	40.9125
25-Apr-07		41.085	41.1225	40.8625	40.9
24-Apr-07		41.6225	41.705	41.035	41.185
23-Apr-07		41.66	41.7375	41.585	41.67
20-Apr-07		42.045	42.085	41.725	41.77
19-Apr-07		41.985	42.2275	41.985	42.08
18-Apr-07		41.84	42.085	41.8025	42.0025
17-Apr-07		41.925	42	41.6325	41.9725
16-Apr-07		42.48	42.5525	41.87	41.91
13-Apr-07		42.795	42.825	42.505	42.51
12-Apr-07		42.9	42.94	42.8125	42.835
11-Apr-07		42.8	42.9175	42.8	42.8725
10-Apr-07		42.885	42.96	42.7725	42.835
09-Apr-07		42.91	43.0275	42.7875	42.905
05-Apr-07		43.05	43.2025	42.9175	42.93
04-Apr-07		43.105	43.125	42.8575	43.075
03-Apr-07		43.275	43.2975	43.035	43.0625
30-Mar-07		43.635	43.65	43.4275	43.4275
29-Mar-07		43.3075	43.7625	43.2625	43.7425
28-Mar-07		43.135	43.2275	43.0125	43.0375
27-Mar-07		43.27	43.29	43.13	43.1475
26-Mar-07		43.51	43.53	43.2875	43.3
23-Mar-07		43.78	43.7875	43.53	43.57
22-Mar-07		43.51	43.7325	43.4925	43.73
21-Mar-07		43.7	43.735	43.4675	43.475
20-Mar-07		44.0425	44.075	43.745	43.7475
19-Mar-07		44.095	44.11	44.0575	44.0725
16-Mar-07		44.1975	44.205	44.0925	44.1075
15-Mar-07		44.24	44.245	44.1875	44.195
14-Mar-07		44.2875	44.365	44.2375	44.245
13-Mar-07		44.23	44.3625	44.175	44.1925
12-Mar-07		44.185	44.265	44.17	44.2275
09-Mar-07		44.3125	44.3625	44.1975	44.215
08-Mar-07		44.485	44.5675	44.295	44.33
07-Mar-07		44.4425	44.5725	44.42	44.4925
06-Mar-07		44.5325	44.5925	44.46	44.4625
05-Mar-07		44.3525	44.6975	44.3375	44.6425
02-Mar-07		44.2775	44.325	44.26	44.2925
01-Mar-07		44.2825	44.2975	44.2475	44.2575
28-Feb-07		44.305	44.385	44.22	44.28
27-Feb-07		44.1775	44.2375	44.15	44.2125
26-Feb-07		44.21	44.2175	44.1225	44.2
23-Feb-07		44.265	44.295	44.1925	44.2025
22-Feb-07		44.165	44.2875	44.165	44.2475
21-Feb-07		44.1825	44.225	44.1625	44.1875
20-Feb-07		44.1375	44.1975	44.13	44.185
19-Feb-07		44.06	44.16	44.0125	44.135
15-Feb-07		44.0625	44.1225	44.06	44.0975
14-Feb-07		44.16	44.2075	44.1	44.125
13-Feb-07		44.165	44.21	44.13	44.2025
12-Feb-07		44.145	44.19	44.065	44.1525
09-Feb-07		44.035	44.1375	44.01	44.1225
08-Feb-07		44.115	44.1425	44.08	44.115
07-Feb-07		44.115	44.1275	44.0625	44.115
06-Feb-07		44.07	44.1325	44.0575	44.1
05-Feb-07		44.12	44.155	44.0425	44.1075
02-Feb-07		44.1	44.1525	44.06	44.095
01-Feb-07		44.155	44.1675	44.0925	44.11
31-Jan-07		44.1125	44.1975	44.105	44.175
29-Jan-07		44.3125	44.3375	44.1975	44.2125
25-Jan-07		44.255	44.2725	44.2125	44.235
24-Jan-07		44.23	44.2875	44.2	44.2675
23-Jan-07		44.1925	44.27	44.1525	44.235
22-Jan-07		44.255	44.315	44.1725	44.185
19-Jan-07		44.345	44.345	44.2475	44.265
18-Jan-07		44.145	44.3625	44.14	44.285
17-Jan-07		44.2575	44.3	44.175	44.1825
16-Jan-07		44.275	44.3575	44.2325	44.2675
15-Jan-07		44.34	44.4	44.2675	44.275
12-Jan-07		44.6125	44.635	44.415	44.4175
11-Jan-07		44.6475	44.6475	44.515	44.5825
10-Jan-07		44.47	44.565	44.42	44.555
09-Jan-07		44.485	44.51	44.3675	44.375
05-Jan-07		44.285	44.33	44.23	44.295
04-Jan-07		44.41	44.5025	44.275	44.2775
03-Jan-07		44.24	44.44	44.215	44.355
02-Jan-07		44.25	44.2825	44.1675	44.235
29-Dec-06		44.22	44.37	44.16	44.2625
28-Dec-06		44.2675	44.38	44.225	44.265
27-Dec-06		44.435	44.455	44.2975	44.3075
26-Dec-06		44.62	44.625	44.4425	44.445
22-Dec-06		44.62	44.635	44.5475	44.56
21-Dec-06		44.725	44.76	44.61	44.61
20-Dec-06		44.7	44.7475	44.6675	44.7175
19-Dec-06		44.7825	44.885	44.7475	44.7525
18-Dec-06		44.715	44.795	44.69	44.735
15-Dec-06		44.665	44.74	44.6525	44.685
14-Dec-06		44.825	44.835	44.65	44.665
13-Dec-06		44.8275	44.8825	44.7675	44.7675
12-Dec-06		44.805	44.9325	44.775	44.8175
11-Dec-06		44.83	44.86	44.7275	44.8275
08-Dec-06		44.6875	44.735	44.6475	44.73
07-Dec-06		44.705	44.7525	44.5975	44.6325
06-Dec-06		44.47	44.755	44.46	44.6875
05-Dec-06		44.585	44.6125	44.505	44.515
04-Dec-06		44.635	44.6475	44.5675	44.61
01-Dec-06		44.6675	44.7125	44.6375	44.6575
30-Nov-06		44.6975	44.7725	44.6925	44.74
29-Nov-06		44.63	44.72	44.6225	44.6875
28-Nov-06		44.655	44.7725	44.6375	44.685
27-Nov-06		44.6	44.6825	44.5975	44.6575
24-Nov-06		44.675	44.9125	44.665	44.6925
20-Nov-06		44.8175	45.0675	44.7925	44.9775
17-Nov-06		44.98	45.0575	44.8675	44.915
16-Nov-06		45.3325	45.3525	44.9175	44.9225
15-Nov-06		45.155	45.3675	45.1525	45.335
14-Nov-06		44.9425	45.22	44.9275	45.1675
13-Nov-06		44.67	45	44.62	44.98
10-Nov-06		44.44	44.715	44.35	44.695
09-Nov-06		44.7	44.73	44.5125	44.5525
08-Nov-06		44.6575	44.705	44.6375	44.69
07-Nov-06		44.865	44.87	44.7175	44.72
06-Nov-06		44.9225	44.925	44.8475	44.9
03-Nov-06		44.9	44.91	44.7975	44.825
02-Nov-06		44.875	44.955	44.8575	44.8875
01-Nov-06		44.9175	44.955	44.85	44.8675
31-Oct-06		44.9875	45.055	44.9675	45.02
30-Oct-06		45.08	45.12	44.9675	44.98
27-Oct-06		45.19	45.2325	45.175	45.1875
26-Oct-06		45.315	45.3375	45.2325	45.2525
23-Oct-06		45.355	45.4525	45.335	45.3975
20-Oct-06		45.2625	45.3875	45.1925	45.315
19-Oct-06		45.3225	45.3575	45.255	45.315
18-Oct-06		45.23	45.3725	45.2075	45.365
17-Oct-06		45.37	45.385	45.2675	45.2775
16-Oct-06		45.44	45.475	45.4075	45.43
13-Oct-06		45.51	45.5375	45.4075	45.4275
12-Oct-06		45.605	45.6375	45.5625	45.585
11-Oct-06		45.835	45.8375	45.59	45.59
10-Oct-06		45.73	45.8025	45.6975	45.74
09-Oct-06		45.6675	45.745	45.635	45.69
06-Oct-06		45.675	45.69	45.49	45.5025
05-Oct-06		45.7425	45.7425	45.595	45.595
04-Oct-06		45.735	45.77	45.63	45.7025
03-Oct-06		45.89	45.9025	45.7375	45.7375
29-Sep-06		45.9275	45.995	45.8925	45.8925
28-Sep-06		45.9275	45.9475	45.845	45.8525
27-Sep-06		45.9325	45.9375	45.82	45.83
26-Sep-06		45.965	46.01	45.84	45.85
25-Sep-06		45.8475	45.945	45.8375	45.9325
22-Sep-06		45.81	45.99	45.81	45.89
21-Sep-06		45.925	45.9475	45.81	45.85
20-Sep-06		46.09	46.1725	45.74	45.9575
19-Sep-06		46.13	46.135	46.04	46.0475
18-Sep-06		46.1225	46.18	46.0825	46.1425
15-Sep-06		46.0925	46.1575	46.0475	46.075
14-Sep-06		46.115	46.1775	46.04	46.0675
13-Sep-06		46.265	46.2975	46.155	46.1675
12-Sep-06		46.3025	46.3625	46.2325	46.2525
11-Sep-06		46.2875	46.325	46.2375	46.2725
08-Sep-06		46.17	46.25	46.0975	46.145
07-Sep-06		46.135	46.23	46.02	46.145
06-Sep-06		46.26	46.3325	46.06	46.085
05-Sep-06		46.305	46.3525	45.865	46.24
04-Sep-06		46.43	46.48	46.275	46.325
01-Sep-06		46.5525	46.555	46.4525	46.4525
31-Aug-06		46.5275	46.56	46.475	46.485
30-Aug-06		46.47	46.52	46.42	46.445
29-Aug-06		46.505	46.5425	46.42	46.4825
28-Aug-06		46.5275	46.58	46.4825	46.495
25-Aug-06		46.565	46.605	46.475	46.485
24-Aug-06		46.5475	46.58	46.46	46.4775
23-Aug-06		46.42	46.5775	46.395	46.4925
22-Aug-06		46.4525	46.5425	46.44	46.47
21-Aug-06		46.445	46.48	46.405	46.4325
18-Aug-06		46.54	46.555	46.4125	46.425
17-Aug-06		46.555	46.56	46.39	46.4
16-Aug-06		46.545	46.595	46.4625	46.5275
14-Aug-06		46.6	46.625	46.5275	46.5775
11-Aug-06		46.455	46.555	46.4175	46.4875
10-Aug-06		46.4525	46.47	46.35	46.365
09-Aug-06		46.55	46.61	46.4025	46.435
08-Aug-06		46.615	46.6325	46.49	46.5025
07-Aug-06		46.31	46.5925	46.3	46.5625
04-Aug-06		46.4025	46.645	46.385	46.525
03-Aug-06		46.625	46.785	46.515	46.535
02-Aug-06		46.495	46.73	46.4875	46.665
01-Aug-06		46.59	46.67	46.5725	46.5825
31-Jul-06		46.52	46.57	46.4525	46.5275
28-Jul-06		46.5775	46.6975	46.5175	46.61
27-Jul-06		46.7625	46.7875	46.54	46.565
26-Jul-06		46.81	46.9	46.7375	46.75
25-Jul-06		46.855	46.935	46.7725	46.7875
24-Jul-06		46.815	46.9875	46.715	46.8875
21-Jul-06		46.7825	46.85	46.6675	46.745
20-Jul-06		46.805	46.9425	46.5925	46.785
19-Jul-06		46.6925	47.0425	46.555	46.9075
18-Jul-06		46.665	46.9075	46.3475	46.6625
17-Jul-06		46.545	46.725	46.53	46.7
14-Jul-06		46.375	46.4975	46.2125	46.3475
13-Jul-06		46.2475	46.3325	46.1825	46.325
12-Jul-06		46.215	46.2625	46.1475	46.2325
11-Jul-06		46.1625	46.2275	46.02	46.17
10-Jul-06		45.955	46.155	45.9525	46.1375
07-Jul-06		46.115	46.1275	46.045	46.0625
06-Jul-06		46.1175	46.185	45.985	46.1475
05-Jul-06		46.02	46.085	46.0025	46.0725
04-Jul-06		46.0325	46.0725	45.9025	46
03-Jul-06		45.97	46.095	45.935	46.065
30-Jun-06		46.1425	46.145	46.0075	46.035
29-Jun-06		46.3725	46.385	46.255	46.29
28-Jun-06		46.3475	46.455	46.345	46.37
27-Jun-06		46.3475	46.385	46.26	46.3525
26-Jun-06		46.16	46.385	46.1525	46.38
23-Jun-06		46.165	46.2625	46.04	46.1175
22-Jun-06		45.925	46.1175	45.925	46.105
21-Jun-06		45.9075	45.9675	45.8825	45.96
20-Jun-06		45.9	45.9575	45.87	45.95
19-Jun-06		45.89	45.9225	45.855	45.92
16-Jun-06		45.9225	45.935	45.835	45.8375
15-Jun-06		45.91	45.98	45.8775	45.9775
14-Jun-06		46.09	46.1	45.9425	45.9775
13-Jun-06		45.955	46.06	45.955	46.0325
12-Jun-06		45.925	45.9475	45.8625	45.9125
09-Jun-06		45.9275	45.9825	45.89	45.9575
08-Jun-06		46.0275	46.13	45.965	45.9775
07-Jun-06		46.0125	46.05	45.8625	45.9625
06-Jun-06		45.905	45.9875	45.805	45.92
05-Jun-06		45.805	45.88	45.76	45.76
02-Jun-06		46.295	46.3375	45.8925	45.9025
01-Jun-06		46.45	46.465	46.21	46.345
31-May-06		46.3275	46.5525	46.2575	46.36
30-May-06		46.0775	46.295	46.0425	46.2875
29-May-06		45.9	46.1225	45.885	46.095
26-May-06		45.85	45.905	45.735	45.8825
25-May-06		45.905	45.9325	45.745	45.8925
24-May-06		45.655	45.7625	45.62	45.745
23-May-06		45.525	45.6125	45.455	45.525
22-May-06		45.635	45.8025	45.5475	45.555
19-May-06		45.4025	45.6125	45.3725	45.5625
18-May-06		45.45	45.62	45.335	45.4425
17-May-06		45.3725	45.3875	45.1425	45.1675
16-May-06		45.52	45.6375	45.4425	45.5075
15-May-06		45.11	45.5475	45.075	45.4425
12-May-06		45.015	45.0875	44.935	44.97
11-May-06		44.9875	45.0925	44.9825	45.0825
10-May-06		44.89	44.9475	44.89	44.935
09-May-06		44.915	44.9675	44.8725	44.88
08-May-06		44.835	44.89	44.8125	44.8475
05-May-06		44.845	44.97	44.805	44.895
04-May-06		44.9175	44.9925	44.8925	44.8975
03-May-06		44.845	44.905	44.825	44.84
02-May-06		44.89	44.945	44.84	44.8575
28-Apr-06		44.9775	45.075	44.905	44.92
27-Apr-06		45.075	45.085	45.0075	45.0175
26-Apr-06		45.035	45.145	45.0025	45.085
25-Apr-06		44.8025	45.11	44.77	44.9825
24-Apr-06		45.0675	45.1175	44.9075	44.91
21-Apr-06		45.13	45.155	45.065	45.14
20-Apr-06		45.105	45.175	45.08	45.11
19-Apr-06		45.0825	45.2	45.08	45.0975
18-Apr-06		45.0675	45.2775	45.0525	45.1775
17-Apr-06		45.1025	45.17	45.055	45.1225
13-Apr-06		45.245	45.42	45.09	45.1675
12-Apr-06		44.82	45.2575	44.7975	45.18
10-Apr-06		44.725	44.9	44.6725	44.8325
07-Apr-06		44.7075	44.7375	44.61	44.6775
05-Apr-06		44.655	44.72	44.6375	44.7075
04-Apr-06		44.58	44.715	44.555	44.7
03-Apr-06		44.6	44.6325	44.5775	44.5975
31-Mar-06		44.6325	44.655	44.58	44.6175
30-Mar-06		44.675	44.7	44.65	44.66
29-Mar-06		44.7175	44.73	44.6375	44.695
28-Mar-06		44.655	44.745	44.625	44.64
27-Mar-06		44.5575	44.675	44.5525	44.6625
24-Mar-06		44.625	44.69	44.6175	44.6525
23-Mar-06		44.5175	44.575	44.5	44.5425
22-Mar-06		44.465	44.51	44.445	44.4975
21-Mar-06		44.4025	44.435	44.3425	44.4275
20-Mar-06		44.4125	44.4425	44.3975	44.3975
17-Mar-06		44.3625	44.45	44.345	44.4375
16-Mar-06		44.4125	44.4375	44.3775	44.4275
14-Mar-06		44.48	44.49	44.455	44.4775
13-Mar-06		44.5175	44.54	44.495	44.5075
10-Mar-06		44.5375	44.5575	44.475	44.495
09-Mar-06		44.505	44.5825	44.4375	44.48
08-Mar-06		44.375	44.4825	44.35	44.475
07-Mar-06		44.3375	44.3825	44.32	44.3525
06-Mar-06		44.345	44.37	44.2775	44.315
03-Mar-06		44.325	44.3725	44.3125	44.325
02-Mar-06		44.3675	44.385	44.3025	44.3675
01-Mar-06		44.3025	44.3775	44.2825	44.3675
28-Feb-06		44.485	44.5375	44.3725	44.3825
27-Feb-06		44.37	44.4925	44.365	44.4875
24-Feb-06		44.4	44.47	44.3975	44.4325
23-Feb-06		44.625	44.6325	44.4375	44.4375
22-Feb-06		44.4325	44.6475	44.4025	44.6325
21-Feb-06		44.3675	44.4325	44.3475	44.415
20-Feb-06		44.4025	44.455	44.3625	44.3625
17-Feb-06		44.4075	44.4975	44.3675	44.4575
16-Feb-06		44.3025	44.3525	44.24	44.34
15-Feb-06		44.2225	44.2825	44.2125	44.23
14-Feb-06		44.23	44.2375	44.2	44.22
13-Feb-06		44.25	44.2875	44.23	44.255
10-Feb-06		44.165	44.2425	44.1075	44.1925
08-Feb-06		44.19	44.2725	44.18	44.2525
07-Feb-06		44.24	44.3125	44.195	44.2075
06-Feb-06		44.2225	44.265	44.1425	44.235
03-Feb-06		44.225	44.24	44.1725	44.195
02-Feb-06		44.2825	44.3375	44.225	44.25
01-Feb-06		44.0675	44.2225	44.055	44.205
31-Jan-06		44.09	44.16	44.04	44.1175
30-Jan-06		44.25	44.27	44.085	44.12
27-Jan-06		44.28	44.31	44.09	44.1425
25-Jan-06		44.29	44.37	44.16	44.1725
24-Jan-06		44.1825	44.27	44.145	44.255
23-Jan-06		44.045	44.21	44.035	44.19
20-Jan-06		44.35	44.385	44.21	44.245
19-Jan-06		44.38	44.45	44.335	44.34
18-Jan-06		44.395	44.5375	44.36	44.4325
17-Jan-06		44.24	44.3675	44.24	44.345
16-Jan-06		44.13	44.24	44.105	44.2325
13-Jan-06		44.265	44.31	44.2075	44.235
12-Jan-06		44.1725	44.2025	44.11	44.1375
10-Jan-06		44.3475	44.435	44.2825	44.3075
09-Jan-06		44.36	44.3875	44.2525	44.2925
06-Jan-06		44.68	44.755	44.57	44.5825
05-Jan-06		44.735	44.7525	44.6225	44.7025
04-Jan-06		44.8125	44.875	44.755	44.765
03-Jan-06		45	45.0525	44.8975	45.045
02-Jan-06		45.0775	45.1275	45.0375	45.085
30-Dec-05		45.0975	45.12	45.0175	45.045
29-Dec-05		45.185	45.2	45.0925	45.155
28-Dec-05		45.28	45.325	45.125	45.1275
27-Dec-05		45.065	45.2625	45.065	45.255
26-Dec-05		45.13	45.14	45.0125	45.0425
23-Dec-05		45.075	45.235	45.065	45.1575
22-Dec-05		45.3125	45.39	45.1825	45.2
21-Dec-05		45.4125	45.42	45.21	45.2275
20-Dec-05		45	45.28	44.92	45.22
19-Dec-05		45.335	45.3575	45.0275	45.03
16-Dec-05		45.465	45.5125	45.3125	45.3275
15-Dec-05		45.655	45.6725	45.3725	45.4175
14-Dec-05		45.9125	45.9325	45.715	45.715
13-Dec-05		45.9925	46.0925	45.97	46.09
12-Dec-05		46.145	46.21	46.1075	46.1075
09-Dec-05		46.1775	46.25	46.12	46.2
08-Dec-05		46.2175	46.3675	46.1975	46.24
07-Dec-05		46.1525	46.2475	46.055	46.22
06-Dec-05		46.2775	46.2875	46.1425	46.185
05-Dec-05		46.275	46.3875	46.235	46.3175
02-Dec-05		46.0975	46.235	46.075	46.1725
01-Dec-05		45.9425	46.0025	45.9325	45.98
30-Nov-05		45.9	45.9675	45.8825	45.925
29-Nov-05		45.84	45.9325	45.83	45.89
28-Nov-05		45.8825	46.0175	45.8825	45.9625
25-Nov-05		45.75	45.83	45.74	45.815
24-Nov-05		45.7375	45.7525	45.6575	45.705
23-Nov-05		45.7575	45.7775	45.705	45.7575
22-Nov-05		45.795	45.8875	45.7675	45.8025
21-Nov-05		45.735	45.79	45.7325	45.755
18-Nov-05		45.705	45.805	45.6925	45.7575
17-Nov-05		45.785	45.82	45.67	45.795
16-Nov-05		45.7725	45.83	45.7375	45.77
14-Nov-05		45.665	45.765	45.5925	45.7625
11-Nov-05		45.8475	45.8675	45.6625	45.68
10-Nov-05		45.8375	45.8425	45.7125	45.7825
09-Nov-05		45.7175	45.8575	45.6675	45.7525
08-Nov-05		45.99	46.0325	45.7875	45.8025
07-Nov-05		45.665	45.915	45.6375	45.8875
04-Nov-05		45.375	45.5375	45.3525	45.51
03-Nov-05		45.275	45.3475	45.2325	45.29
02-Nov-05		45.1875	45.29	45.1575	45.2875
31-Oct-05		45.0775	45.1625	45.0375	45.155
28-Oct-05		45.0975	45.1525	45.055	45.0775
27-Oct-05		45.025	45.0875	45.005	45.0775
26-Oct-05		44.99	45.07	44.9325	45.0675
25-Oct-05		45.11	45.1775	45.0375	45.0675
24-Oct-05		45.1175	45.2225	45.0975	45.155
21-Oct-05		45.19	45.195	44.9725	45.0675
20-Oct-05		45.1775	45.2575	45.125	45.2225
19-Oct-05		45.23	45.41	45.1325	45.16
18-Oct-05		44.9175	45.2275	44.9025	45.16
17-Oct-05		44.785	44.91	44.7575	44.875
14-Oct-05		44.925	44.9475	44.7925	44.8425
13-Oct-05		44.92	44.965	44.86	44.9425
11-Oct-05		44.8725	44.9725	44.7575	44.87
10-Oct-05		44.43	44.7575	44.43	44.7525
07-Oct-05		44.22	44.425	44.205	44.3825
06-Oct-05		44.24	44.2825	44.205	44.275
05-Oct-05		44.2075	44.3525	44.18	44.275
04-Oct-05		44.135	44.2225	44.105	44.2175
03-Oct-05		44.06	44.135	44.0575	44.1175
29-Sep-05		44.0125	44.0325	43.9775	44.0075
28-Sep-05		44.0475	44.0875	44.03	44.0325
27-Sep-05		43.97	44.0425	43.955	44.035
26-Sep-05		43.9425	43.97	43.9275	43.9625
23-Sep-05		43.95	43.9625	43.875	43.9025
22-Sep-05		43.8925	43.9325	43.8775	43.9225
21-Sep-05		43.8825	43.925	43.86	43.88
20-Sep-05		43.9	43.9375	43.85	43.8725
19-Sep-05		43.9275	43.9425	43.8925	43.9025
16-Sep-05		43.875	43.905	43.8325	43.8725
15-Sep-05		43.935	43.975	43.8475	43.89
14-Sep-05		43.8975	43.9475	43.8775	43.8925
13-Sep-05		43.8325	43.9125	43.8325	43.8975
12-Sep-05		43.825	43.8475	43.8025	43.8275
09-Sep-05		43.8025	43.875	43.785	43.83
08-Sep-05		43.855	43.875	43.7975	43.8175
06-Sep-05		43.835	43.97	43.8325	43.8925
05-Sep-05		43.8075	43.8175	43.7275	43.8125
02-Sep-05		43.9775	43.9975	43.85	43.865
01-Sep-05		44.095	44.1425	44.0125	44.0225
31-Aug-05		44.0375	44.155	43.9925	44.135
30-Aug-05		43.935	44.145	43.93	44.0225
29-Aug-05		43.73	43.91	43.73	43.885
26-Aug-05		43.7025	43.7575	43.6525	43.69
25-Aug-05		43.7225	43.785	43.68	43.7075
24-Aug-05		43.6775	43.7825	43.67	43.735
23-Aug-05		43.6475	43.7025	43.605	43.6525
22-Aug-05		43.5725	43.6475	43.5725	43.62
19-Aug-05		43.5675	43.59	43.565	43.58
18-Aug-05		43.54	43.575	43.53	43.565
17-Aug-05		43.53	43.5725	43.5125	43.535
16-Aug-05		43.5075	43.5575	43.45	43.5225
12-Aug-05		43.5825	43.6025	43.5325	43.5325
11-Aug-05		43.5425	43.6025	43.54	43.5875
10-Aug-05		43.53	43.5675	43.52	43.5525
09-Aug-05		43.54	43.59	43.5125	43.5425
08-Aug-05		43.4925	43.555	43.4675	43.535
05-Aug-05		43.5075	43.525	43.43	43.4825
04-Aug-05		43.4375	43.53	43.4225	43.51
03-Aug-05		43.5275	43.5375	43.42	43.4575
02-Aug-05		43.415	43.54	43.4125	43.53
01-Aug-05		43.455	43.4725	43.4025	43.4175
29-Jul-05		43.44	43.52	43.4325	43.4775
26-Jul-05		43.54	43.585	43.4575	43.465
25-Jul-05		43.49	43.5525	43.4675	43.545
22-Jul-05		43.1525	43.515	43.1225	43.4575
21-Jul-05		43.4875	43.5175	43.1625	43.1825
20-Jul-05		43.54	43.55	43.515	43.515
19-Jul-05		43.5425	43.5675	43.535	43.54
18-Jul-05		43.5125	43.565	43.5075	43.5375
15-Jul-05		43.5225	43.53	43.4925	43.5175
14-Jul-05		43.5175	43.545	43.5075	43.53
13-Jul-05		43.5225	43.5375	43.5	43.5075
12-Jul-05		43.4975	43.5925	43.49	43.5325
11-Jul-05		43.5825	43.585	43.5475	43.56
08-Jul-05		43.6	43.6425	43.56	43.5975
07-Jul-05		43.5725	43.6825	43.5275	43.6125
06-Jul-05		43.535	43.59	43.505	43.565
05-Jul-05		43.535	43.5975	43.51	43.5675
04-Jul-05		43.515	43.5725	43.505	43.545
01-Jul-05		43.4925	43.5425	43.47	43.515
30-Jun-05		43.53	43.5475	43.48	43.4975
29-Jun-05		43.5175	43.5775	43.505	43.5475
28-Jun-05		43.51	43.5625	43.4925	43.5
27-Jun-05		43.5	43.5425	43.48	43.495
24-Jun-05		43.6075	43.61	43.5025	43.52
23-Jun-05		43.495	43.57	43.455	43.525
22-Jun-05		43.5125	43.5425	43.465	43.5
21-Jun-05		43.565	43.63	43.485	43.53
20-Jun-05		43.505	43.5825	43.505	43.5575
17-Jun-05		43.5625	43.5925	43.5075	43.535
16-Jun-05		43.6075	43.65	43.5575	43.5825
15-Jun-05		43.6425	43.665	43.5825	43.6375
14-Jun-05		43.66	43.675	43.5975	43.6025
13-Jun-05		43.615	43.685	43.56	43.66
10-Jun-05		43.5375	43.5575	43.5	43.515
09-Jun-05		43.51	43.555	43.4975	43.5325
08-Jun-05		43.5225	43.5375	43.4825	43.485
07-Jun-05		43.5525	43.5625	43.52	43.5475
06-Jun-05		43.595	43.61	43.54	43.5725
03-Jun-05		43.655	43.6875	43.605	43.6125
02-Jun-05		43.7825	43.785	43.6675	43.69
01-Jun-05		43.745	43.8125	43.6825	43.77
31-May-05		43.625	43.78	43.6	43.7325
30-May-05		43.52	43.5925	43.505	43.57
27-May-05		43.515	43.54	43.46	43.5325
26-May-05		43.5325	43.5475	43.4925	43.525
25-May-05		43.5125	43.5525	43.465	43.53
24-May-05		43.495	43.53	43.47	43.5025
20-May-05		43.485	43.5225	43.4425	43.4525
19-May-05		43.4625	43.4875	43.41	43.475
18-May-05		43.5525	43.625	43.4675	43.4675
17-May-05		43.465	43.495	43.405	43.485
16-May-05		43.49	43.5025	43.465	43.4925
13-May-05		43.4	43.45	43.3775	43.4275
12-May-05		43.315	43.385	43.2825	43.3725
11-May-05		43.405	43.4075	43.255	43.285
10-May-05		43.4775	43.485	43.42	43.43
09-May-05		43.5075	43.5325	43.4675	43.4775
06-May-05		43.4125	43.4725	43.4125	43.4275
05-May-05		43.4775	43.4775	43.38	43.4125
04-May-05		43.5625	43.57	43.49	43.5
03-May-05		43.59	43.61	43.5725	43.5875
02-May-05		43.5675	43.61	43.5525	43.57
29-Apr-05		43.6975	43.705	43.5175	43.5175
28-Apr-05		43.715	43.7325	43.66	43.7025
27-Apr-05		43.68	43.7275	43.6775	43.7175
26-Apr-05		43.6975	43.7025	43.63	43.665
25-Apr-05		43.7325	43.7625	43.6975	43.7025
21-Apr-05		43.7475	43.76	43.735	43.75
20-Apr-05		43.74	43.7675	43.7375	43.75
19-Apr-05		43.7775	43.8025	43.74	43.765
15-Apr-05		43.7775	43.845	43.7425	43.815
13-Apr-05		43.72	43.7575	43.715	43.745
12-Apr-05		43.6975	43.7575	43.68	43.7225
11-Apr-05		43.7425	43.7475	43.705	43.705
08-Apr-05		43.7425	43.7725	43.695	43.76
07-Apr-05		43.7475	43.7675	43.72	43.725
06-Apr-05		43.775	43.775	43.735	43.75
05-Apr-05		43.8075	43.8475	43.77	43.7825
04-Apr-05		43.7575	43.795	43.7375	43.7775
01-Apr-05		43.725	43.7375	43.72	43.735
31-Mar-05		43.7825	43.7875	43.7	43.7325
30-Mar-05		43.82	43.845	43.785	43.805
29-Mar-05		43.77	43.8275	43.7575	43.81
28-Mar-05		43.7825	43.82	43.7375	43.7775
24-Mar-05		43.8175	43.8325	43.74	43.7525
23-Mar-05		43.78	43.8	43.7275	43.77
22-Mar-05		43.73	43.765	43.7175	43.72
21-Mar-05		43.7	43.725	43.66	43.7175
18-Mar-05		43.6525	43.6975	43.6275	43.65
17-Mar-05		43.64	43.68	43.5775	43.655
16-Mar-05		43.615	43.665	43.5675	43.615
15-Mar-05		43.575	43.5925	43.5325	43.5725
14-Mar-05		43.54	43.5525	43.4925	43.5475
11-Mar-05		43.58	43.6025	43.56	43.5625
10-Mar-05		43.58	43.625	43.5325	43.585
09-Mar-05		43.6625	43.7125	43.615	43.6325
07-Mar-05		43.6975	43.7325	43.6725	43.7125
04-Mar-05		43.71	43.7525	43.7025	43.735
03-Mar-05		43.7075	43.715	43.6375	43.6975
02-Mar-05		43.725	43.7325	43.6875	43.7
01-Mar-05		43.7	43.7325	43.67	43.7
28-Feb-05		43.665	43.6875	43.605	43.6725
25-Feb-05		43.73	43.74	43.62	43.705
24-Feb-05		43.7375	43.745	43.64	43.685
23-Feb-05		43.7175	43.735	43.685	43.7125
22-Feb-05		43.7425	43.76	43.6625	43.74
21-Feb-05		43.8325	43.8425	43.76	43.815
18-Feb-05		43.785	43.845	43.7475	43.8375
17-Feb-05		43.7775	43.8	43.7075	43.8
16-Feb-05		43.7625	43.8225	43.7425	43.7575
15-Feb-05		43.7425	43.825	43.735	43.815
14-Feb-05		43.775	43.7925	43.6275	43.7475
11-Feb-05		43.74	43.855	43.71	43.8125
10-Feb-05		43.6825	43.8375	43.6575	43.78
09-Feb-05		43.6825	43.7325	43.605	43.715
08-Feb-05		43.6125	43.7175	43.545	43.69
07-Feb-05		43.5525	43.5875	43.4425	43.485
04-Feb-05		43.465	43.5325	43.445	43.455
03-Feb-05		43.3975	43.4325	43.3025	43.41
02-Feb-05		43.67	43.67	43.385	43.4
01-Feb-05		43.665	43.71	43.655	43.7025
31-Jan-05		43.7425	43.7425	43.65	43.705
28-Jan-05		43.795	43.8175	43.715	43.72
27-Jan-05		43.745	43.7975	43.6925	43.7825
25-Jan-05		43.7575	43.8325	43.7575	43.79
24-Jan-05		43.6925	43.765	43.685	43.76
20-Jan-05		43.725	43.825	43.7225	43.805
19-Jan-05		43.69	43.76	43.6825	43.7175
18-Jan-05		43.7075	43.7875	43.6825	43.7225
17-Jan-05		43.7	43.745	43.6475	43.6575
14-Jan-05		43.805	43.8575	43.745	43.7525
13-Jan-05		43.72	43.77	43.6375	43.72
12-Jan-05		43.7625	43.84	43.6775	43.79
11-Jan-05		43.85	43.8575	43.765	43.79
10-Jan-05		43.9775	44.0825	43.92	43.9225
07-Jan-05		43.9225	43.9525	43.7775	43.815
06-Jan-05		43.755	43.9675	43.6925	43.895
05-Jan-05		43.74	43.8475	43.71	43.81
04-Jan-05		43.51	43.585	43.37	43.495
03-Jan-05		43.5575	43.6675	43.4575	43.4825
31-Dec-04		43.685	43.6875	43.4325	43.465
30-Dec-04		43.735	43.7625	43.6825	43.7225
29-Dec-04		43.7475	43.8025	43.6925	43.7
28-Dec-04		43.8125	43.8275	43.6975	43.7075
27-Dec-04		43.8025	43.8625	43.7925	43.8475
24-Dec-04		43.67	43.845	43.6575	43.7825
23-Dec-04		43.8275	43.8275	43.7375	43.765
22-Dec-04		43.8775	43.9	43.8325	43.8375
21-Dec-04		43.89	43.89	43.745	43.805
20-Dec-04		43.91	43.95	43.85	43.935
17-Dec-04		44.0525	44.1	43.9425	43.955
16-Dec-04		43.85	43.9525	43.7525	43.8375
15-Dec-04		44.2475	44.2925	44.005	44.01
14-Dec-04		44.235	44.25	44.05	44.1125
13-Dec-04		44.5725	44.5725	44.2325	44.275
10-Dec-04		44.29	44.7625	44.285	44.69
09-Dec-04		44.085	44.25	44.085	44.2
08-Dec-04		43.76	44.185	43.7525	44.0475
07-Dec-04		43.67	43.815	43.625	43.7175
06-Dec-04		44.005	44.005	43.5925	43.615
03-Dec-04		44.21	44.2675	44.0925	44.1375
02-Dec-04		44.345	44.355	44.055	44.11
01-Dec-04		44.57	44.57	44.42	44.4325
30-Nov-04		44.7675	44.7825	44.615	44.6275
29-Nov-04		44.9875	45.0425	44.7975	44.7975
25-Nov-04		45.025	45.07	44.9775	45.025
24-Nov-04		45.035	45.0775	44.9925	45.065
23-Nov-04		45.045	45.1	45.02	45.055
22-Nov-04		45.07	45.1	45.02	45.0375
19-Nov-04		45.095	45.16	45.075	45.0825
18-Nov-04		45.025	45.1725	44.955	45.085
17-Nov-04		45.0525	45.065	44.9775	45.045
16-Nov-04		45.0475	45.0775	44.9825	45.065
11-Nov-04		45.1975	45.2175	45.14	45.1525
10-Nov-04		45.15	45.1825	45.1	45.17
09-Nov-04		45.155	45.225	45.09	45.155
08-Nov-04		45	45.2025	44.99	45.1625
05-Nov-04		45.175	45.24	45.0425	45.175
04-Nov-04		45.3625	45.3625	45.19	45.195
03-Nov-04		45.505	45.5275	45.355	45.37
02-Nov-04		45.4	45.5025	45.3775	45.5
01-Nov-04		45.38	45.425	45.3075	45.4075
29-Oct-04		45.545	45.5475	45.3725	45.3825
28-Oct-04		45.6225	45.625	45.53	45.555
27-Oct-04		45.715	45.7425	45.62	45.6225
26-Oct-04		45.6425	45.6875	45.625	45.6725
25-Oct-04		45.685	45.7025	45.6	45.6425
21-Oct-04		45.75	45.785	45.7175	45.7275
20-Oct-04		45.7925	45.8125	45.74	45.765
19-Oct-04		45.8375	45.84	45.79	45.8
18-Oct-04		45.81	45.8475	45.8025	45.8425
15-Oct-04		45.825	45.875	45.815	45.845
14-Oct-04		45.855	45.89	45.83	45.845
12-Oct-04		45.83	45.8875	45.8275	45.865
11-Oct-04		45.76	45.845	45.74	45.8375
08-Oct-04		45.8375	45.855	45.7825	45.7875
07-Oct-04		45.86	45.905	45.8275	45.8475
06-Oct-04		45.84	45.925	45.84	45.8525
05-Oct-04		45.85	45.8825	45.8275	45.86
04-Oct-04		45.9	45.94	45.835	45.85
01-Oct-04		45.925	45.9375	45.87	45.895
30-Sep-04		45.93	45.965	45.915	45.95
29-Sep-04		46.08	46.2075	45.985	46
28-Sep-04		45.945	46.11	45.945	46.09
27-Sep-04		45.89	45.9625	45.89	45.9525
24-Sep-04		45.8925	45.945	45.88	45.9
23-Sep-04		45.8625	45.9425	45.8625	45.91
22-Sep-04		45.79	45.8625	45.7725	45.86
21-Sep-04		45.87	45.875	45.8275	45.8375
20-Sep-04		45.865	45.975	45.8325	45.8725
17-Sep-04		45.79	45.9225	45.7875	45.86
16-Sep-04		45.8875	45.975	45.8425	45.8525
15-Sep-04		45.8	45.8975	45.6925	45.8475
14-Sep-04		46.1375	46.1425	45.865	45.8775
13-Sep-04		46.2375	46.24	46.1575	46.16
10-Sep-04		46.28	46.285	46.2475	46.26
09-Sep-04		46.29	46.3175	46.2775	46.29
08-Sep-04		46.3475	46.35	46.3075	46.32
07-Sep-04		46.34	46.3675	46.33	46.355
06-Sep-04		46.315	46.3425	46.3025	46.34
03-Sep-04		46.32	46.325	46.2925	46.295
02-Sep-04		46.3325	46.35	46.305	46.315
01-Sep-04		46.33	46.34	46.3025	46.3275
31-Aug-04		46.3575	46.3775	46.3325	46.345
30-Aug-04		46.3125	46.4025	46.3075	46.3575
27-Aug-04		46.34	46.365	46.26	46.3025
26-Aug-04		46.3575	46.385	46.3125	46.3175
25-Aug-04		46.325	46.355	46.3025	46.355
24-Aug-04		46.26	46.31	46.2575	46.3075
23-Aug-04		46.275	46.3075	46.2175	46.2625
19-Aug-04		46.3625	46.3825	46.2725	46.315
18-Aug-04		46.35	46.425	46.3275	46.3575
17-Aug-04		46.4	46.445	46.3175	46.3525
16-Aug-04		46.28	46.405	46.2575	46.3925
13-Aug-04		46.2225	46.3075	46.175	46.275
12-Aug-04		46.295	46.325	46.185	46.215
11-Aug-04		46.355	46.4325	46.305	46.3075
10-Aug-04		46.4125	46.4925	46.3175	46.3475
09-Aug-04		46.2675	46.425	46.235	46.4025
06-Aug-04		46.3775	46.48	46.3175	46.3275
05-Aug-04		46.3475	46.3825	46.3025	46.36
04-Aug-04		46.3975	46.4125	46.35	46.36
03-Aug-04		46.2975	46.4025	46.26	46.385
02-Aug-04		46.4375	46.4575	46.335	46.34
30-Jul-04		46.4675	46.515	46.355	46.435
29-Jul-04		46.3	46.49	46.2975	46.4675
28-Jul-04		46.235	46.3925	46.2275	46.3225
27-Jul-04		46.265	46.28	46.1475	46.2175
26-Jul-04		46.3125	46.3275	46.245	46.275
23-Jul-04		46.2525	46.325	46.16	46.32
22-Jul-04		46.1525	46.29	46.1225	46.2475
21-Jul-04		46.1225	46.17	46.035	46.11
20-Jul-04		46.1	46.18	45.98	46.1
19-Jul-04		45.8675	46.085	45.835	46.085
16-Jul-04		46.12	46.2475	45.9125	45.9525
15-Jul-04		46.015	46.1875	46.01	46.0925
14-Jul-04		45.885	46.01	45.8475	45.8925
13-Jul-04		45.675	45.875	45.67	45.87
12-Jul-04		45.6575	45.7225	45.6225	45.68
09-Jul-04		45.8125	45.8325	45.65	45.6625
08-Jul-04		45.85	45.8875	45.705	45.795
07-Jul-04		45.9825	46.0175	45.8325	45.85
06-Jul-04		45.8	46.0775	45.8	46.0125
05-Jul-04		45.73	45.83	45.615	45.8075
02-Jul-04		45.8825	45.9625	45.7975	45.81
01-Jul-04		45.8975	45.9525	45.8325	45.8775
30-Jun-04		46.06	46.1025	45.9225	46.0425
29-Jun-04		45.95	46.115	45.93	46.05
28-Jun-04		45.835	45.955	45.8225	45.9275
25-Jun-04		45.83	45.9675	45.8175	45.83
24-Jun-04		45.74	45.92	45.6525	45.835
23-Jun-04		46.2725	46.3025	45.665	45.72
22-Jun-04		46.0325	46.2575	46.0325	46.2425
21-Jun-04		45.655	45.95	45.6425	45.9175
18-Jun-04		45.48	45.67	45.4725	45.66
17-Jun-04		45.405	45.55	45.405	45.485
16-Jun-04		45.3125	45.4475	45.2575	45.3925
15-Jun-04		45.3175	45.3925	45.2325	45.3725
14-Jun-04		45.1775	45.345	45.17	45.335
11-Jun-04		45.0425	45.15	45.0325	45.1425
10-Jun-04		45.0425	45.0875	45.0175	45.055
09-Jun-04		44.9725	45.015	44.925	44.9775
08-Jun-04		45.0375	45.125	45.015	45.02
07-Jun-04		45.0675	45.08	44.9625	45.045
04-Jun-04		45.195	45.22	45.0975	45.1125
03-Jun-04		45.355	45.355	45.235	45.245
02-Jun-04		45.415	45.44	45.345	45.3725
01-Jun-04		45.4175	45.4625	45.3975	45.425
31-May-04		45.4875	45.65	45.435	45.4625
28-May-04		45.3825	45.585	45.3375	45.4625
27-May-04		45.395	45.5475	45.355	45.4075
26-May-04		45.3325	45.4025	45.32	45.3875
25-May-04		45.29	45.37	45.265	45.35
24-May-04		45.2425	45.4025	45.2425	45.325
21-May-04		45.31	45.43	45.2275	45.2675
20-May-04		45.0975	45.3525	45.03	45.2975
19-May-04		45.405	45.405	45.1375	45.1975
18-May-04		45.5075	45.58	45.41	45.475
17-May-04		45.5175	45.7575	45.445	45.5175

 

[nirav_j]

re: Day trading Nifty & Banknifty Futures

Happy friendship day folks !! :thumb:

 

[DSM]

re: Day trading Nifty & Banknifty Futures

End of year, i.e 31st Dec. barring something catastrophic, there is no doubt that markets will be trading higher from this level. So any pull back or correction can only be a considered as an opportunity to buy.

Market Outlook:

With so many bears voicing their opinions on TV, both global and domestic, I happened to analyse the markets to see if their voices carry any weight. To me, personally it looks like another routine correction before newer highs come up.

Nifty has had a decent run up from 7400 odd levels to test 7840 and ever since has retraced almost 61.8% of its move. This to me is significant in the present scenario. Going forward, if it manages to hold 7500 on a closing basis, we will see 8200 odd levels within the next couple of months. Hence risk:reward looks extremely favourable from the long side. Bears need to wait a little longer for a more meaningful correction, which IMO is likely to turn out in the month of October. Bank Nifty which has led the run up from the front, has held out quite well and clung onto the 15000 mark very nicely. Going forward, I expect a significant move in the banking sector especially PSU ones which can take the index to 17000 odd mark. Not to miss out on the midcap index which has been consolidating well is once again expected to outperform going forward.

With the global markets nearing a short term bottom( expected next week), the environment is once again looking quite conducive for another leg of a strong bull rally moving into the month of August. We should see these moves panning out in the next couple of months and bears need to exercise extreme caution in shorting this market at current levels.

Have a wonderful trading week ahead!

PraDa

 

[niftydatamagic]

re: Day trading Nifty & Banknifty Futures

Select the script and right click - then click on the last option - there you will see something called Data Table. It's the same location from where you see the chart in NOW.

Manish has given the solution in his post. Here is the image, but first of all you log in to NOW with "Launch Plus". Then right click on your scrip and follow these steps :

Thanks for your kind help.
Have to apply for the login info for NestPlus, first.

 

[umesh12]

re: Day trading Nifty & Banknifty Futures

Chart & EOD data of USDINR spot

You can copy/paste this data straight into excel.

Thanks Timepass bro for the data and the chart.
Though I have data for 2014 but it is good that you posted for last many years.

BTW, I required IEOD data for last some time may be 1-2 months, for the study.

 

[umesh12]

re: Day trading Nifty & Banknifty Futures

TP Bro

Your inbox in full

 

[cloudTrader]

re: Day trading Nifty & Banknifty Futures

BTW, I required IEOD data for last some time may be 1-2 months, for the study.

@ umesh12 , plz. check your PM , I have sent the latest data for IEOD USDINR.

 

[sudoku1]

re: Day trading Nifty & Banknifty Futures

TP Bro

Your inbox in full

must b a pandoras box .. TP wary of opening it :-D

 

[LivetoTrade]

re: Day trading Nifty & Banknifty Futures

must b a pandoras box .. TP wary of opening it :-D

Nah, since Taurus' cartoons are not allowed any longer, TP gets it by PM for the "weekend study" :rofl: :rofl: