<ticker>,<date>,<open>,<high>,<low>,<close>,<volume>,<Turnover>,<Del_Vol>,<Del_Per>
AUTO,20080724,3744.96,3823.32,3744.82,3771.16,0,0,0,00.00
BANKEX,20080724,7397.76,7467.85,7017.28,7163.48,0,0,0,00.00
BSE100,20080724,7832.72,7880.04,7605.2,7682.46,16103873,2111719573,5128882,31.85
BSE200,20080724,1823.8,1836.17,1772.91,1790.31,6235681,1269665600,1675916,26.88
BSE30,20080724,15082.37,15130.09,14608.05,14777.01,2239724,1000370091,428700,19.14
BSE500,20080724,5740.6,5783.45,5589.43,5641.17,26447136,4091419669,5823065,22.02
BSECD,20080724,3758.31,3806.66,3623.99,3649.9,0,0,0,00.00
BSECG,20080724,12511.33,12526.95,11932.72,12119.16,0,0,0,00.00
BSEFMCG,20080724,2143.4,2159.56,2111.06,2119.09,0,0,0,00.00
BSEHC,20080724,4200.45,4231.64,4154,4183.61,228066,75497651,97205,42.62
BSEIT,20080724,3729.15,3745.49,3532.94,3630.04,2898137,239373235,1077423,37.18
BSEPSU,20080724,6835.42,6910.28,6659.19,6728.21,4745866,394425859,1691042,35.63
DOL100,20080724,1918.31,1937.23,1872.16,1884.63,0,0,0,00.00
DOL200,20080724,718.85,726.48,702.53,706.82,0,0,0,00.00
DOL30,20080724,2931.49,2951.94,2856.33,2876.9,0,0,0,00.00
METAL,20080724,13256.54,13331.41,12554.74,12696.25,0,0,0,00.00
METAL,20080724,13256.54,13331.41,12554.74,12696.25,0,0,0,00.00
MIDCAP,20080724,5644.07,5723.23,5544.51,5580.9,7309837,787918631,2921453,39.97
OILGAS,20080724,9963.61,10142.65,9905.04,10013.4,6195483,942374612,2495777,40.28
POWER,20080724,2749.72,2753.25,2628.35,2654.45,27403293,4032648600,5089936,18.57
REALTY,20080724,5262.17,5380.57,5132.01,5230.15,7320416,2001595485,2022865,27.63
SMLCAP,20080724,6836.32,6924.37,6771.88,6796.11,8070112,802748663,3345880,41.46
TECK,20080724,3095.28,3100.58,2957.97,2986.03,6839179,499515144,2455883,35.91