General Trading Chat

[VJAY]

SBIN 1.9.16 - 31.3.17.rar (644.339 KB)

http://www.fileconvoy.com/dfl.php?id=g259abcb134fcd7e8999948512936302902624494b

Thanks a lot tnb ...:thumb:

 

[john302928]

Hi where can we findout the volatility -Beta value of F&o stocks, I remember seeing the complete list in nse site.But I dont remember the exact location. Do you have any idea. I want the list with beta values of all F&O stocks

 

[john302928]

Dear Moderator/Admin,
Could you please let me know if the user who created the thread has rights to close the thread? if so please let me know how.

 

[traderniftybull]

Dear Moderator/Admin,
Could you please let me know if the user who created the thread has rights to close the thread? if so please let me know how.

By sending a request to Moderator/Admin, to close (that very) thread.
If they feel right, they will close the thread
But, AFAIU, there is no compulsion on them to act on your request

 

[varunkochhar]

I desperately want to know how was the OI and change in OI couple of days before 3rd march and and on 3rd march and 2 days after 3rd march on ADANIPORTS 300CE for march expiry contracts
Can anyone help me by sharing the OI table of ADANIPORTS 300CE.

This is what i meant when i was talking about Reliance in my thread. Looking at the OBV action, one was to wait till one found strength in prices again to enter/renter or add. Going against the trend in contra would not have fetched anything. Real money can only be made with the big boys (Known only by OBV behaviour)

 

[traderniftybull]

I desperately want to know how was the OI and change in OI couple of days before 3rd march and and on 3rd march and 2 days after 3rd march on ADANIPORTS 300CE for march expiry contracts
Can anyone help me by sharing the OI table of ADANIPORTS 300CE.

ADANIPORTS 300 CE 20. 2 - 10.3.csv (2.183 KB)

http://www.fileconvoy.com/dfl.php?id=g97055e389ba0dc319999485411cda42d5a8aea5c7

 

[john302928]

Dear traderniftybull, My antivirus software is blocking the link you gave. Could you please send it to my mail. thanks

 

[traderniftybull]

The file sent is in csv format
see if this serve your purpose
copy paste in word and then convert it to xl/csv file

Symbol Date Expiry Option Type Strike Price Open High Low Close LTP Settle Price No. of contracts Turnover in Lacs Premium Turnover in Lacs Open Int Change in OI Underlying Value
ADANIPORTS 20-Feb-17 30-Mar-17 CE 300 14.5 16.95 14.5 15.6 15.5 15.6 16 126.36 6.36 52500 15000 300.3
ADANIPORTS 21-Feb-17 30-Mar-17 CE 300 16.75 16.75 15.45 15.45 15.45 15.45 9 71.15 3.65 65000 12500 304.15
ADANIPORTS 22-Feb-17 30-Mar-17 CE 300 17.35 18.7 13.9 14.95 15 14.95 33 260.93 13.43 105000 40000 300.3
ADANIPORTS 23-Feb-17 30-Mar-17 CE 300 13.25 16.05 12.7 13.15 12.7 13.15 36 282.61 12.61 125000 20000 297.25
ADANIPORTS 27-Feb-17 30-Mar-17 CE 300 13.5 14.3 11.05 11.35 11.4 11.35 105 819.3 31.8 200000 75000 296.65
ADANIPORTS 28-Feb-17 30-Mar-17 CE 300 12.9 14.3 11.45 13.6 13.6 13.6 214 1673.99 68.99 215000 15000 301.75
ADANIPORTS 01-Mar-17 30-Mar-17 CE 300 14.85 15.55 13.45 13.75 13.5 13.75 117 920.02 42.52 192500 -22500 302.5
ADANIPORTS 02-Mar-17 30-Mar-17 CE 300 15.2 15.6 8.4 8.95 9.2 8.95 224 1745.81 65.81 250000 57500 293.85
ADANIPORTS 03-Mar-17 30-Mar-17 CE 300 8.9 10 8.55 9.6 9.75 9.6 256 1979.44 59.44 262500 12500 296.35
ADANIPORTS 06-Mar-17 30-Mar-17 CE 300 10.2 13.35 9.75 12.45 12.85 12.45 283 2200.68 78.18 252500 -10000 303.15
ADANIPORTS 07-Mar-17 30-Mar-17 CE 300 13.3 16.8 12 15.85 15.25 15.85 237 1865.69 88.19 197500 -55000 308.25
ADANIPORTS 08-Mar-17 30-Mar-17 CE 300 15.4 15.65 11.45 14.05 14.65 14.05 120 940.29 40.29 190000 -7500 306.5
ADANIPORTS 09-Mar-17 30-Mar-17 CE 300 13.35 13.85 11.5 11.9 12.05 11.9 97 757.09 29.59 260000 70000 300.9
ADANIPORTS 10-Mar-17 30-Mar-17 CE 300 14.25 14.25 9.9 10.75 10.7 10.75 164 1277.09 47.09 337500 77500 298.8

sorry cant send by email, as I have to disclose my email too.

 

[traderniftybull]

Or see if this is a better choice to work with a comma in between
Copy paste on a notepad
or in word and convert to xl/csv format

Symbol,Date,Expiry,Option Type,Strike Price,Open,High,Low,Close,LTP,Settle Price,No. of contracts,Turnover in Lacs,Premium Turnover in Lacs,Open Int,Change in OI,Underlying Value

ADANIPORTS,20-Feb-2017,30-Mar-2017,CE,300,14.5,16.95,14.5,15.6,15.5,15.6,16,126.36,6.36,52500,15000,300.3

ADANIPORTS,21-Feb-2017,30-Mar-2017,CE,300,16.75,16.75,15.45,15.45,15.45,15.45,9,71.15,3.65,65000,12500,304.15

ADANIPORTS,22-Feb-2017,30-Mar-2017,CE,300,17.35,18.7,13.9,14.95,15,14.95,33,260.93,13.43,105000,40000,300.3

ADANIPORTS,23-Feb-2017,30-Mar-2017,CE,300,13.25,16.05,12.7,13.15,12.7,13.15,36,282.61,12.61,125000,20000,297.25

ADANIPORTS,27-Feb-2017,30-Mar-2017,CE,300,13.5,14.3,11.05,11.35,11.4,11.35,105,819.3,31.8,200000,75000,296.65

ADANIPORTS,28-Feb-2017,30-Mar-2017,CE,300,12.9,14.3,11.45,13.6,13.6,13.6,214,1673.99,68.99,215000,15000,301.75

ADANIPORTS,01-Mar-2017,30-Mar-2017,CE,300,14.85,15.55,13.45,13.75,13.5,13.75,117,920.02,42.52,192500,-22500,302.5

ADANIPORTS,02-Mar-2017,30-Mar-2017,CE,300,15.2,15.6,8.4,8.95,9.2,8.95,224,1745.81,65.81,250000,57500,293.85

ADANIPORTS,03-Mar-2017,30-Mar-2017,CE,300,8.9,10,8.55,9.6,9.75,9.6,256,1979.44,59.44,262500,12500,296.35

ADANIPORTS,06-Mar-2017,30-Mar-2017,CE,300,10.2,13.35,9.75,12.45,12.85,12.45,283,2200.68,78.18,252500,-10000,303.15

ADANIPORTS,07-Mar-2017,30-Mar-2017,CE,300,13.3,16.8,12,15.85,15.25,15.85,237,1865.69,88.19,197500,-55000,308.25

ADANIPORTS,08-Mar-2017,30-Mar-2017,CE,300,15.4,15.65,11.45,14.05,14.65,14.05,120,940.29,40.29,190000,-7500,306.5

ADANIPORTS,09-Mar-2017,30-Mar-2017,CE,300,13.35,13.85,11.5,11.9,12.05,11.9,97,757.09,29.59,260000,70000,300.9

ADANIPORTS,10-Mar-2017,30-Mar-2017,CE,300,14.25,14.25,9.9,10.75,10.7,10.75,164,1277.09,47.09,337500,77500,298.8

 

[john302928]

Yeah thanks bro, First post itself served the purpose. Thank you. Where do you get this information. If you could let me know I can check for stocks whenever i want to.