PUT and CALL options

[columbus]

Aug.20 AUG-series Day.13 Nifty= 7875 (-22)

The Expected Range has expanded to (7900~7700) from (7900~7750).

Open Interest (Today) over 5 Lakhs is indicated in YELLOW bold. (If any)
Open Interest (Today) less than -5 Lakhs is indicated in YELLOW italics. (If any)

4 strikes above and 4 strikes below,as shown ,are analyzed as shown..

Based on Today's Open Interest the Option Chain looked like this:

 

[desiwarrenbuffet]

if u sell now u will 437 rupees.

suppose if you wait till expiry ( last Thursday of every month and for this month it is 28th ) and on that day if nifty close at or below 7950 u will get 0 . if nifty close above 7950 then u will get ---- nifty close price -your buy rate + tax.

thank you foyr your reply

 

[columbus]

Aug.21 AUG-series Day.14 Nifty= 7891 (16) COI=2.66

The Expected Range has condensed to (7900~7750) from (7900~7700).

COI= Change in Open Interest (%) of current month Futures ,as provided by ZERODHA
at 330PM.

Open Interest (Today) over 5 Lakhs is indicated in YELLOW bold. (If any)
Open Interest (Today) less than -5 Lakhs is indicated in YELLOW italics. (If any)

3 strikes above and 3 strikes below,as shown ,are analyzed as shown..

Based on Today's Open Interest the Option Chain looked like this:

 

[columbus]

Aug.22 AUG-series Day.15 Nifty= 7913 (22) COI=2.50

The Expected Range has moved UP to (8000~7800) from (7900~7750).

COI= Change in Open Interest (%) of current month Futures ,as provided by ZERODHA
at 330PM.

Open Interest (Today) over 5 Lakhs is indicated in YELLOW bold. (If any)
Open Interest (Today) less than -5 Lakhs is indicated in YELLOW italics. (If any)

3 strikes above and 3 strikes below,as shown ,are analyzed as shown..

Based on Today's Open Interest the Option Chain looked like this:

 

[columbus]

Aug.25 AUG-series Day.16 Nifty= 7906 (-7)

The Expected Range has condensed to (7950~7800) from (8000~7800).



Open Interest (Today) over 5 Lakhs is indicated in YELLOW bold. (If any)
Open Interest (Today) less than -5 Lakhs is indicated in YELLOW italics. (If any)

2 strikes above and 2 strikes below,as shown ,are analyzed as shown..

Based on Today's Open Interest the Option Chain looked like this:

 

[columbus]

Aug.26 AUG-series Day.17 Nifty= 7906 (-7) COI=57.78

The Expected Range has reduced to SINGLE strike 7900 from (7950~7800).


COI= Change in Open Interest (%) of SEP Futures ,as provided by ZERODHA
at 330PM.

Open Interest (Today) over 5 Lakhs is indicated in YELLOW bold. (If any)
Open Interest (Today) less than -5 Lakhs is indicated in YELLOW italics. (If any)

2 strikes above and 2 strikes below,as shown ,are analyzed as shown..

Based on Today's Open Interest the Option Chain looked like this:

 

[Riskyman]

Re: Aug.26 AUG-series Day.17 Nifty= 7906 (-7) COI=57.78

The Expected Range has reduced to SINGLE strike 7900 from (7950~7800).

Interesting. Last series also you ended on a single strike at 7800 and Nifty closed at 7721. Lets see what this series has in stroke on expiry day. Cheers!

 

[columbus]

Aug.27 AUG-series Day.18 Nifty= 7936 (30) COI=67.25

The Expected Range has reduced to SINGLE strike 7950 from 7900 .


COI= Change in Open Interest (%) of SEP Futures ,as provided by ZERODHA
at 330PM.

Open Interest (Today) over 5 Lakhs is indicated in YELLOW bold. (If any)
Open Interest (Today) less than -5 Lakhs is indicated in YELLOW italics. (If any)

2 strikes above and 2 strikes below,as shown ,are analyzed as shown..

Based on Today's Open Interest the Option Chain looked like this:

8000CE has Open Interest of the day at 1.1 Million @5.50 per option.
7900PE has Open Interest of the day at 1.4 Million @7.00 per option.

 

[columbus]

Aug.28 AUG-series Day.19(END) Nifty= 7954 (18) COI=48.57

Nifty ended on 7954.

COI= Change in Open Interest (%) of SEP Futures ,as provided by ZERODHA
at 330PM.

Open Interest (Today) over 5 Lakhs is indicated in YELLOW bold. (If any)
Open Interest (Today) less than -5 Lakhs is indicated in YELLOW italics. (If any)

5 strikes above and 5 strikes below,as shown ,are analyzed as shown..

SEP options.
========

 

[columbus]

Sept.1 SEPT-series Day.1 Nifty= 8027 (73) COI=5.42

Expected zone is at (8000~7800).

COI= Change in Open Interest (%) of SEP Futures ,as provided by ZERODHA
at 330PM.

Open Interest (Today) over 5 Lakhs is indicated in YELLOW bold. (If any)
Open Interest (Today) less than -5 Lakhs is indicated in YELLOW italics. (If any)

5 strikes above and 5 strikes below,as shown ,are analyzed as shown.