PUT and CALL options

[jagankris]

Re: Feb series-Day2 ,NiftySpot:5087 (-117)

The EFFECTIVE ZONE ,as on today, is 4900~5200.2 Strikes in CALL window is closed and 4700PE is open in PUT window.

Whose photo is this ?

 

[columbus]

Re: Feb series-Day2 ,NiftySpot:5087 (-117)

Whose photo is this ?

Hi jagankris,
Of course ,not mine.Generally I recheck the post ,after posting.But I do not
know ,how I missed that one.Perhaps ,my mouse button was accidentally
pressed on that picture and I posed it horridly.

 

[columbus]

JUNE.10 June-series Day.7 Nifty=5878 (-3)

The Expiry zone has condensed to (5800~6100) for THIRD day .

Total strikes in CALL window: 5+3(penny)[Yesterday:5+3 (penny)]
Total strikes in PUT window : 6+3(penny)[Yesterday:6+2 (penny)]





Total-OI in this Zone---(5800~6100)

CALL side: 20 M [Yesterday: 18 M]
PUT side : 19 M [Yesterday: 19 M]
(Yesterday's figures are from database, it sometimes may vary from yesterday's POST,since number of strikes are different)


Yellow colour indicates OI-Today more than +0.5M.
Grey colour indicates OI-Today less than -0.5M.


Current position is indicated.

 

[columbus]

JUNE.11 June-series Day.8 Nifty=5889 (-89)

The Expiry zone has expanded to (5700~6100) from (5800~6100) .

Total strikes in CALL window: 5+4(penny)[Yesterday:5+3 (penny)]
Total strikes in PUT window : 7+3(penny)[Yesterday:6+3 (penny)]





Total-OI in this Zone---(5700~6100)

CALL side: 24 M [Yesterday: 20 M]
PUT side : 23 M [Yesterday: 24 M]
(Yesterday's figures are from database, it sometimes may vary from yesterday's POST,since number of strikes are different)


Yellow colour indicates OI-Today more than +0.5M.
Grey colour indicates OI-Today less than -0.5M.


Current position is indicated.

 

[columbus]

JUNE.12 June-series Day.9 Nifty=5760 (-29)

The Expiry zone has expanded to (5700~6100) for SECOND day .

Total strikes in CALL window: 5+4(penny)[Yesterday:5+4 (penny)]
Total strikes in PUT window : 7+3(penny)[Yesterday:7+3 (penny)]





Total-OI in this Zone---(5700~6100)

CALL side: 20 [Yesterday: 24 M]
PUT side : 21 M [Yesterday: 23 M]
(Yesterday's figures are from database, it sometimes may vary from yesterday's POST,since number of strikes are different)


Yellow colour indicates OI-Today more than +0.5M.
Grey colour indicates OI-Today less than -0.5M.


Current position is indicated.

 

[columbus]

JUNE.13 June-series Day.10 Nifty=5699 (-61)

The Expiry zone has moved down to (5600~6000) from (5700~6100) .

Total strikes in CALL window: 5+5(penny)[Yesterday:5+4 (penny)]
Total strikes in PUT window : 7+3(penny)[Yesterday:7+3 (penny)]





Total-OI in this Zone---(5600~6000)

CALL side: 24 [Yesterday: 21 M]
PUT side : 23 M [Yesterday: 26 M]
(Yesterday's figures are from database, it sometimes may vary from yesterday's POST,since number of strikes are different)


Yellow colour indicates OI-Today more than +0.5M.
Grey colour indicates OI-Today less than -0.5M.


Current position is indicated.

Looks like PUT are over-valued.(personal view)

 

[bkb]

Re: JUNE.13 June-series Day.10 Nifty=5699 (-61)

columbus sir,

LTP for 6000 CE is 10.00, on dot. Shall we consider this strike in/out of expected expiry zone? Thanks in advance.

The Expiry zone has moved down to (5600~6000) from (5700~6100) .

Total strikes in CALL window: 5+5(penny)[Yesterday:5+4 (penny)]
Total strikes in PUT window : 7+3(penny)[Yesterday:7+3 (penny)]





Total-OI in this Zone---(5600~6000)

CALL side: 24 [Yesterday: 21 M]
PUT side : 23 M [Yesterday: 26 M]
(Yesterday's figures are from database, it sometimes may vary from yesterday's POST,since number of strikes are different)


Yellow colour indicates OI-Today more than +0.5M.
Grey colour indicates OI-Today less than -0.5M.


Current position is indicated.

Looks like PUT are over-valued.(personal view)

 

[columbus]

Re: JUNE.13 June-series Day.10 Nifty=5699 (-61)

columbus ,

LTP for 6000 CE is 10.00, on dot. Shall we consider this strike in/out of expected expiry zone? Thanks in advance.

Hi bkb,

If price is 10 or Less (in 2-digits or Less) ,it will be denoted in WHITE font.

 

[columbus]

JUNE.14 June-series Day.11 Nifty=5808 (109)

The Expiry zone has not moved from (5600~6000) .

Total strikes in CALL window: 5+5(penny)[Yesterday:5+5 (penny)]
Total strikes in PUT window : 6+4(penny)[Yesterday:7+3 (penny)]





Total-OI in this Zone---(5600~6000)

CALL side: 23 [Yesterday: 24 M]
PUT side : 26 M [Yesterday: 23 M]
(Yesterday's figures are from database, it sometimes may vary from yesterday's POST,since number of strikes are different)


Yellow colour indicates OI-Today more than +0.5M.
Grey colour indicates OI-Today less than -0.5M.


Current position is indicated.

 

[columbus]

JUNE.17 June-series Day.12 Nifty=5850 (42)

The Expiry zone has moved UP (5700~6000) from (5600~6000) .

Total strikes in CALL window: 5+5(penny)[Yesterday:5+5 (penny)]
Total strikes in PUT window : 5+5(penny)[Yesterday:6+4 (penny)]





Total-OI in this Zone---(5700~6000)

CALL side: 22 [Yesterday: 22 M]
PUT side : 21 M [Yesterday: 20.5 M]
(Yesterday's figures are from database, it sometimes may vary from yesterday's POST,since number of strikes are different)


Yellow colour indicates OI-Today more than +0.5M.
Grey colour indicates OI-Today less than -0.5M.


Current position is indicated.