Trading Nifty by Levels

[anjanbm]

[email protected]
regards,
anjanbm

 

[msa5678]

here my ltps

↓↓ ↓↓
1 726.05
2 701.80
3 688.05
4 686.50
5 701.00
6 726.10
7 730.40
8 725.00
9 722.00
10 701.20

and open price is 733.00 buddy

Sorry to say Haushy, But I took these values from NSE site, and they are not matching with yours.

3rd Jan 726.05
2nd Jan 701.8
31st Dec 688.05
29th Dec 685.8
28th Dec 697.1
27th Dec 723.5
26th Dec 728.5
23rd Dec 722.1
22nd Dec 720.6
21st Dec 700

 

[worldastro]

[email protected]

(haushang plz send me too) my email is above mentioend

 

[haushang]

does tht really wrok haushang
its not working for me

yaa it's working for me but it's not for nifty future i guess :thumb::thumb:

 

[shivangi77]

Haushy''s values are right

 

[athreya]

Sorry to say Haushy, But I took these values from NSE site, and they are not matching with yours.

3rd Jan 726.05
2nd Jan 701.8
31st Dec 688.05
29th Dec 685.8
28th Dec 697.1
27th Dec 723.5
26th Dec 728.5
23rd Dec 722.1
22nd Dec 720.6
21st Dec 700

Guys,
OOPs.... pasted ICICI LTP...sorry

 

[shivangi77]

Date	Open	High	Low	Close	LTP	Settle Price	Turnover(in lacs)	OI
21-Dec-2011	 677.10	 707.60	 675.00	 702.40	 701.20	 702.40	 27156.09	 3767750
22-Dec-2011	 693.00	 735.20	 687.95	 728.95	 722.00	 728.95	 20700.93	 5397500
23-Dec-2011	 728.00	 736.55	 714.70	 724.55	 725.00	 724.55	 19186.97	 7022000
26-Dec-2011	 722.85	 737.00	 722.85	 732.25	 730.40	 732.25	 16818.94	 7243500
27-Dec-2011	 728.90	 734.50	 722.10	 727.80	 726.10	 727.80	 14416.26	 7998000
28-Dec-2011	 722.45	 722.45	 698.60	 702.60	 701.00	 702.60	 26677.11	 9329750
29-Dec-2011	 695.00	 704.75	 683.15	 691.35	 686.50	 691.35	 35629.95	 11093000
30-Dec-2011	 692.00	 704.40	 684.90	 689.35	 688.05	 689.35	 25866.88	 11398750
02-Jan-2012	 694.85	 704.45	 689.30	 701.60	 701.80	 701.60	 28091.00	 11488250
03-Jan-2012	 709.35	 732.35	 708.70	 729.05	 726.05	 729.05	 32967.62	 1139425

 

[haushang]

Sorry to say Haushy, But I took these values from NSE site, and they are not matching with yours.

3rd Jan 726.05
2nd Jan 701.8
31st Dec 688.05
29th Dec 685.8
28th Dec 697.1
27th Dec 723.5
26th Dec 728.5
23rd Dec 722.1
22nd Dec 720.6
21st Dec 700

i took it from here sir
http://www.nseindia.com/products/content/derivatives/equities/historical_fo.htm

 

[vaishraju71]

haushy,

for me also not working new volatality sheet pls send me manual to my PM or [email protected]

thanks

 

[worldastro]

plz send me also that sheet at [email protected] THANX IN ADVANCE