Date Open High Low LTP Close Volume Turnover
05-Jan-2012 745.00 756.80 739.00 748.30 748.10 42,18,791 31,580.39
04-Jan-2012 733.40 749.00 730.40 741.75 743.10 59,91,317 44,363.93
03-Jan-2012 705.00 729.00 705.00 723.00 725.80 33,63,693 24,186.14
02-Jan-2012 690.15 699.50 685.10 696.25 696.55 27,14,114 18,832.03
30-Dec-2011 690.35 699.80 680.60 683.70 684.65 25,46,166 17,589.84
29-Dec-2011 691.40 701.00 677.20 680.85 685.95 48,60,118 33,556.43
28-Dec-2011 720.70 720.80 694.35 695.15 697.35 37,31,427 26,259.73
27-Dec-2011 727.10 734.00 721.35 722.95 726.10 32,80,754 23,836.72
26-Dec-2011 721.00 734.70 719.05 727.15 729.60 25,73,228 18,761.07
23-Dec-2011 728.40 734.40 714.30 721.00 721.75 55,43,359 40,133.7