BankNifty PUTs & CALLs

[columbus]

DEC.21 DECseries Day.16 BankNifty=12315 (-172)

In DEC series, BankNifty (9U7D) closed like this:
UDUUUDUDDDUUUUDD

We follow the PUT and CALL windows with the boundaries, as :


DAY		                LOW~HIGH
========= 	                =========	
1  to 6 (FRI~FRI)          	40Rs to 400Rs
7  to 11(MON~FRI)	        35Rs to 350Rs
12 to 16(MON~FRI)               30Rs to 300Rs
17 to END(MON~THU)          	15~25Rs to 150~250RS

This is not based on ANY formula , but on just observations of last few days.

The Expected zone contracted and moved down to (12500~12200) from (12700~12300).

The present strike is indicated.

 

[columbus]

DEC.24 DECseries Day.17 BankNifty=12318 (3)

In DEC series, BankNifty (10U7D) closed like this:
UDUUUDUDDDUUUUDDU

We follow the PUT and CALL windows with the boundaries, as :


DAY		                LOW~HIGH
========= 	                =========	
1  to 6 (FRI~FRI)          	40Rs to 400Rs
7  to 11(MON~FRI)	        35Rs to 350Rs
12 to 16(MON~FRI)               30Rs to 300Rs
17 to END(MON~THU)          	15~25Rs to 150~250RS

This is not based on ANY formula , but on just observations of last few days.

The Expected zone stands at (12500~12200) for second day.

The present strike is indicated.

 

[columbus]

DEC.26 DECseries Day.18 BankNifty=12479 (161)

In DEC series, BankNifty (11U7D) closed like this:
UDUUUDUDDDUUUUDDUU

We follow the PUT and CALL windows with the boundaries, as :


DAY		                LOW~HIGH
========= 	                =========	
1  to 6 (FRI~FRI)          	40Rs to 400Rs
7  to 11(MON~FRI)	        35Rs to 350Rs
12 to 16(MON~FRI)               30Rs to 300Rs
17 to END(MON~THU)          	15~25Rs to 150~250RS

This is not based on ANY formula , but on just observations of last few days.

The Expected zone stands at (12600~12500) from (12500~12200).

The present strike is indicated.Strange enough ,it falls outside the zone.
Just like PCR and OI, it can be interpreted 2 diametrically
opposite views.

1.The INDEX have moved so high,it is likely to come down.
2.The chances of catching up the ZONE is high,so trend is UP.

In Expiry week it is better not to predict the outcome.

In the morning 12600 CE was quoting at Rs 2.80 and moved up all the way
to 31.00.

I remember last Expiry a nifty CALL was quoting at penny price and
rose to Rs 35.60 (unbelievable).

 

[columbus]

DEC.27 DEC series Day.19 BankNifty=12460 (-19)

In DEC series, BankNifty (11U8D) closed like this:
UDUUUDUDDDUUUUDDUUD


BankNifty (DEC) ended at 12460.

 

[columbus]

DEC.28 DECseries Day.1 BankNifty=12478 (18)

In JAN-series, BankNifty (1U) closed like this:
U

We follow the PUT and CALL windows with the boundaries, as :


DAY		                LOW~HIGH
========= 	                =========	
1  to 6 (FRI~FRI)          	40Rs to 400Rs
7  to 11(MON~FRI)	        35Rs to 350Rs
12 to 16(MON~FRI)               30Rs to 300Rs
17 to END(MON~THU)          	15~25Rs to 150~250RS

This is not based on ANY formula , but on just observations of last few days.

The Expected zone stands at (12800~12300).

 

[columbus]

DEC.31 JAN-series Day.2 BankNifty=12474 (16)

In JAN-series, BankNifty (1D1U) closed like this:
DU


(Looks like I created a small mistake in Yesterday report)

We follow the PUT and CALL windows with the boundaries, as :


DAY		                LOW~HIGH
========= 	                =========	
1  to 6 (FRI~FRI)          	40Rs to 400Rs
7  to 11(MON~FRI)	        35Rs to 350Rs
12 to 16(MON~FRI)               30Rs to 300Rs
17 to END(MON~THU)          	15~25Rs to 150~250RS

This is not based on ANY formula , but on just observations of last few days.

The Expected zone stands at (12800~12300) for second day in row.

The current position is marked.

 

[columbus]

JAN.1 JAN-series Day.3 BankNifty=12654 (180)

In JAN-series, BankNifty (1D2U) closed like this:
DUU

We follow the PUT and CALL windows with the boundaries, as :


DAY		                LOW~HIGH
========= 	                =========	
1  to 6 (FRI~FRI)          	40Rs to 400Rs
7  to 11(MON~FRI)	        35Rs to 350Rs
12 to 16(MON~FRI)               30Rs to 300Rs
17 to END(MON~THU)          	15~25Rs to 150~250RS

This is not based on ANY formula , but on just observations of last few days.

The Expected zone stands at (13100~12500) from (12800~12300).

Current position is marked.

 

[columbus]

JAN.2 JAN-series Day.4 BankNifty=12787 (133)

In JAN-series, BankNifty (1D3U) closed like this:
DUUU

We follow the PUT and CALL windows with the boundaries, as :


DAY		                LOW~HIGH
========= 	                =========	
1  to 6 (FRI~FRI)          	40Rs to 400Rs
7  to 11(MON~FRI)	        35Rs to 350Rs
12 to 16(MON~FRI)               30Rs to 300Rs
17 to END(MON~THU)          	15~25Rs to 150~250RS

This is not based on ANY formula , but on just observations of last few days.

The Expected zone moved UP to (13200~12600) from (13100~12500).

The present strike is indicated.

 

[columbus]

JAN.3 JAN-series Day.5 BankNifty=12778 (-9)

In JAN-series, BankNifty (2D3U) closed like this:
DUUUD

We follow the PUT and CALL windows with the boundaries, as :


DAY		                LOW~HIGH
========= 	                =========	
1  to 6 (FRI~FRI)          	40Rs to 400Rs
7  to 11(MON~FRI)	        35Rs to 350Rs
12 to 16(MON~FRI)               30Rs to 300Rs
17 to END(MON~THU)          	15~25Rs to 150~250RS

This is not based on ANY formula , but on just observations of last few days.

The Expected zone unmoved from (13200~12600) for second day .

 

[columbus]

JAN.4 JAN-series Day.6 BankNifty=12787 (9)

In JAN-series, BankNifty (2D4U) closed like this:
DUUUDU

We follow the PUT and CALL windows with the boundaries, as :


DAY		                LOW~HIGH
========= 	                =========	
1  to 6 (FRI~FRI)          	40Rs to 400Rs
7  to 11(MON~FRI)	        35Rs to 350Rs
12 to 16(MON~FRI)               30Rs to 300Rs
17 to END(MON~THU)          	15~25Rs to 150~250RS

This is not based on ANY formula , but on just observations of last few days.

The Expected zone moved up from (13200~12600) to (13300~12600).

The present position is marked.