NIFTY_F1,20150202,152900,8858.2000,8859.8500,8856.1500,8857.7500,61700,
NIFTY_F1,20150202,152800,8862.0000,8862.0000,8857.6000,8858.9000,67400,
NIFTY_F1,20150202,152700,8859.9000,8863.0000,8858.0000,8862.0000,60600,
NIFTY_F1,20150202,152600,8860.0000,8862.0000,8858.5500,8859.7000,46325,
NIFTY_F1,20150202,152500,8860.0000,8860.0000,8857.0000,8860.0000,49025,
NIFTY_F1,20150202,152400,8860.5500,8861.9000,8858.4000,8859.5000,45050,
NIFTY_F1,20150202,152300,8861.3500,8861.3500,8856.6500,8861.0000,46425,
NIFTY_F1,20150202,152200,8860.6000,8864.2000,8858.7500,8858.9000,37050,
NIFTY_F1,20150202,152100,8858.4500,8862.4000,8857.2000,8861.9000,32750,
NIFTY_F1,20150202,152000,8854.4500,8858.9500,8854.4500,8858.4500,30575,
NIFTY_F1,20150202,151900,8854.5500,8857.7500,8853.0000,8855.0500,25750,
NIFTY_F1,20150202,151800,8852.7000,8855.9000,8851.1000,8855.0000,36575,
NIFTY_F1,20150202,151700,8852.9500,8854.7500,8852.0000,8852.1000,28725,
NIFTY_F1,20150202,151600,8855.5500,8856.0000,8852.0500,8852.9500,24825,
NIFTY_F1,20150202,151500,8858.4000,8858.4000,8853.0000,8855.9500,44300,
NIFTY_F1,20150202,151400,8853.9500,8858.9000,8853.4500,8858.8000,22975,
NIFTY_F1,20150202,151300,8854.5000,8855.2500,8850.6000,8853.9000,27100,
NIFTY_F1,20150202,151200,8856.9000,8856.9000,8853.1500,8854.0000,23950,
NIFTY_F1,20150202,151100,8859.0000,8859.5000,8855.4000,8856.9000,22600,
NIFTY_F1,20150202,151000,8860.9000,8861.5000,8856.2000,8858.1500,25125,
NIFTY_F1,20150202,150900,8859.8500,8864.0000,8857.5000,8860.9000,13125,
NIFTY_F1,20150202,150800,8856.1500,8860.4500,8855.7500,8859.8500,33650,
NIFTY_F1,20150202,150700,8865.8500,8865.8500,8856.9500,8857.0000,31625,
NIFTY_F1,20150202,150600,8868.5000,8870.3500,8865.2500,8865.5000,30425,
NIFTY_F1,20150202,150500,8867.8500,8869.5000,8866.0000,8869.5000,41775,
NIFTY_F1,20150202,150400,8866.0000,8871.4000,8865.2500,8866.9500,85175,
NIFTY_F1,20150202,150300,8861.0000,8864.7000,8858.9000,8864.7000,53675,
NIFTY_F1,20150202,150200,8859.3500,8862.0000,8857.8500,8860.0000,44750,
NIFTY_F1,20150202,150100,8853.0000,8859.8500,8852.8500,8858.1000,25350,
NIFTY_F1,20150202,150000,8847.5000,8853.4500,8847.5000,8852.1000,20650,
NIFTY_F1,20150202,145900,8846.8500,8852.2500,8846.0000,8847.5000,19325,
NIFTY_F1,20150202,145800,8854.9500,8855.0000,8845.2000,8847.0000,23750,
NIFTY_F1,20150202,145700,8849.9000,8858.0000,8846.1000,8852.0500,39400,
NIFTY_F1,20150202,145600,8842.0000,8853.0000,8841.9500,8849.9500,30350,
NIFTY_F1,20150202,145500,8846.4000,8847.4500,8842.0000,8842.0000,16200,
NIFTY_F1,20150202,145400,8853.0000,8853.0000,8846.0000,8846.9500,18275,
NIFTY_F1,20150202,145300,8851.2000,8855.0000,8850.3000,8853.0000,20400,
NIFTY_F1,20150202,145200,8848.0000,8852.0000,8848.0000,8851.2000,17350,
NIFTY_F1,20150202,145100,8843.0000,8851.0000,8842.2500,8848.0500,20625,
NIFTY_F1,20150202,145000,8848.0000,8848.0500,8842.6500,8843.0000,15625,
NIFTY_F1,20150202,144900,8846.5000,8852.0000,8846.5000,8848.0000,12250,
NIFTY_F1,20150202,144800,8842.5000,8847.6000,8842.5000,8846.5000,10250,
NIFTY_F1,20150202,144700,8843.0000,8844.0000,8837.6500,8842.5000,29875,
NIFTY_F1,20150202,144600,8845.0000,8849.7500,8842.1000,8843.7500,23975,
NIFTY_F1,20150202,144500,8847.0000,8847.0000,8842.0000,8845.0000,29800,
NIFTY_F1,20150202,144400,8849.5000,8855.0000,8848.0000,8848.0000,22450,
NIFTY_F1,20150202,144300,8852.7000,8852.9500,8849.0500,8849.2500,15325,
NIFTY_F1,20150202,144200,8855.0000,8855.0000,8851.2500,8852.7000,20875,
NIFTY_F1,20150202,144100,8852.0500,8859.5000,8852.0000,8855.0000,38425,
NIFTY_F1,20150202,144000,8850.0000,8853.0000,8849.0000,8852.0000,21300,
NIFTY_F1,20150202,143900,8845.8500,8850.0000,8841.8000,8849.2500,32450,
NIFTY_F1,20150202,143800,8848.7000,8848.9500,8842.1500,8845.0000,29050,
NIFTY_F1,20150202,143700,8848.8000,8849.9000,8844.9000,8848.7000,33550,
NIFTY_F1,20150202,143600,8844.0000,8849.2000,8837.1000,8848.0000,110825,
NIFTY_F1,20150202,143500,8856.2500,8856.7000,8840.1000,8844.0000,213625,
NIFTY_F1,20150202,143400,8861.0500,8861.2000,8856.1500,8857.9500,83625,
NIFTY_F1,20150202,143300,8870.6500,8871.0000,8861.0000,8861.0000,40150,
NIFTY_F1,20150202,143200,8871.5000,8872.7000,8869.0000,8870.9500,20575,
NIFTY_F1,20150202,143100,8867.0000,8873.9500,8866.1500,8871.5000,39650,
NIFTY_F1,20150202,143000,8868.0500,8868.9000,8865.2500,8867.0000,35700,
NIFTY_F1,20150202,142900,8877.2000,8877.7000,8867.0500,8868.2500,58850,
NIFTY_F1,20150202,142800,8878.5500,8880.1000,8876.1000,8877.2000,9800,
NIFTY_F1,20150202,142700,8878.6500,8880.3500,8876.0000,8880.0000,15125,
NIFTY_F1,20150202,142600,8875.0000,8886.8000,8874.8500,8878.6500,33650,
NIFTY_F1,20150202,142500,8879.9000,8879.9500,8873.1500,8874.9000,38000,
NIFTY_F1,20150202,142400,8881.7500,8883.2000,8880.0000,8880.0000,9500,
NIFTY_F1,20150202,142300,8888.0000,8888.0000,8879.7500,8881.7500,19600,
NIFTY_F1,20150202,142200,8884.0000,8888.0000,8881.1500,8888.0000,22000,
NIFTY_F1,20150202,142100,8887.0000,8887.5000,8883.7500,8884.0000,16650,
NIFTY_F1,20150202,142000,8879.9000,8884.9000,8878.2000,8884.6000,26225,
NIFTY_F1,20150202,141900,8881.0000,8881.0500,8878.2000,8879.9000,22550,
NIFTY_F1,20150202,141800,8888.0000,8888.0000,8879.4000,8881.0000,46975,
NIFTY_F1,20150202,141700,8890.1000,8892.0000,8883.5000,8887.9500,28525,
NIFTY_F1,20150202,141600,8891.4000,8894.0000,8889.9500,8890.0000,15900,
NIFTY_F1,20150202,141500,8892.0000,8895.0000,8888.7500,8891.0500,23550,
NIFTY_F1,20150202,141400,8883.7500,8891.9000,8881.2500,8891.9000,23375,
NIFTY_F1,20150202,141300,8888.8000,8888.8500,8877.4500,8883.5500,44625,
NIFTY_F1,20150202,141200,8886.0000,8893.8000,8885.0000,8888.9500,8475,
NIFTY_F1,20150202,141100,8888.0000,8892.1000,8886.0000,8886.0000,19625,
NIFTY_F1,20150202,141000,8893.0000,8893.7000,8882.8000,8888.0000,31425,
NIFTY_F1,20150202,140900,8894.2500,8898.7500,8892.4500,8893.0000,25725,
NIFTY_F1,20150202,140800,8904.0000,8904.9000,8894.1000,8894.2500,29750,
NIFTY_F1,20150202,140700,8903.1000,8908.7500,8902.7000,8905.5000,48600,
NIFTY_F1,20150202,140600,8896.6500,8904.5000,8892.4000,8904.5000,44300,
NIFTY_F1,20150202,140500,8901.0000,8902.0000,8894.8000,8895.2000,28050,
NIFTY_F1,20150202,140400,8891.0500,8902.4000,8891.0000,8901.9500,78075,
NIFTY_F1,20150202,140300,8891.0000,8892.0000,8886.9000,8892.0000,20650,
NIFTY_F1,20150202,140200,8889.0000,8892.0000,8882.7500,8892.0000,19575,
NIFTY_F1,20150202,140100,8883.2000,8890.0000,8881.6000,8889.0000,27625,
NIFTY_F1,20150202,140000,8877.5500,8888.0000,8877.2000,8884.9000,24900,
NIFTY_F1,20150202,135900,8876.0500,8880.1500,8873.5500,8877.0000,21200,
NIFTY_F1,20150202,135800,8880.0000,8883.6500,8876.0000,8876.0000,19750,
NIFTY_F1,20150202,135700,8881.2000,8886.0000,8880.1500,8880.4500,17275,
NIFTY_F1,20150202,135600,8882.0000,8886.0000,8880.0000,8881.2000,17650,
NIFTY_F1,20150202,135500,8886.5000,8886.5000,8880.0000,8882.0000,15675,
NIFTY_F1,20150202,135400,8886.5000,8886.8000,8882.0000,8886.5000,20575,
NIFTY_F1,20150202,135300,8882.0000,8887.9000,8877.0500,8887.8000,25600,
NIFTY_F1,20150202,135200,8886.0000,8886.9000,8877.2500,8882.0000,36450,
NIFTY_F1,20150202,135100,8888.9500,8892.8500,8882.2500,8886.0000,38700,
NIFTY_F1,20150202,135000,8890.8500,8891.0000,8880.7500,8888.9500,28250,
NIFTY_F1,20150202,134900,8882.2500,8893.0000,8882.2000,8890.8500,34775,
NIFTY_F1,20150202,134800,8888.2500,8888.4500,8880.5000,8883.1500,29800,
NIFTY_F1,20150202,134700,8889.2500,8891.0000,8886.2500,8888.2500,35100,
NIFTY_F1,20150202,134600,8881.9500,8889.8000,8880.7500,8889.8000,30350,
NIFTY_F1,20150202,134500,8884.1000,8886.0000,8879.4000,8882.0000,27375,
NIFTY_F1,20150202,134400,8876.9000,8887.2500,8876.1500,8884.0000,65175,
NIFTY_F1,20150202,134300,8879.4500,8883.7500,8875.0500,8876.6500,60300,
NIFTY_F1,20150202,134200,8876.3000,8888.4000,8876.3000,8880.0000,91275,
NIFTY_F1,20150202,134100,8889.4000,8890.0000,8876.9500,8876.9500,99550,
NIFTY_F1,20150202,134000,8905.4500,8906.8500,8889.3500,8889.3500,99525,
NIFTY_F1,20150202,133900,8897.0000,8906.3000,8896.0000,8905.6500,135225,
NIFTY_F1,20150202,133800,8895.7500,8925.0000,8895.0000,8897.1000,431250,
NIFTY_F1,20150202,133700,8866.9000,8895.0000,8865.0000,8895.0000,348700,
NIFTY_F1,20150202,133600,8869.4000,8870.0000,8864.0000,8865.0000,50225,
NIFTY_F1,20150202,133500,8858.6000,8870.0000,8858.6000,8869.4000,89250,
NIFTY_F1,20150202,133400,8859.0000,8860.0000,8856.1500,8858.6500,75125,
NIFTY_F1,20150202,133300,8856.7000,8866.0000,8856.4500,8859.0000,168225,
NIFTY_F1,20150202,133200,8843.9000,8856.4500,8843.0000,8856.4500,96125,
NIFTY_F1,20150202,133100,8843.0000,8844.5000,8842.2000,8843.9000,24425,
NIFTY_F1,20150202,133000,8844.7000,8846.2000,8841.3000,8843.0000,68050,
NIFTY_F1,20150202,132900,8833.7500,8844.8000,8833.5000,8844.8000,86950,
NIFTY_F1,20150202,132800,8825.3500,8835.0000,8825.3500,8834.7000,41300,
NIFTY_F1,20150202,132700,8825.7500,8828.7500,8825.0000,8826.4000,12825,
NIFTY_F1,20150202,132600,8823.9500,8825.8500,8823.0000,8825.4500,6975,
NIFTY_F1,20150202,132500,8822.0000,8825.0000,8822.0000,8823.9500,7875,
NIFTY_F1,20150202,132400,8822.1000,8822.8500,8820.5000,8822.5000,8750,
NIFTY_F1,20150202,132300,8822.0000,8822.9500,8822.0000,8822.1000,2550,
NIFTY_F1,20150202,132200,8823.7500,8823.7500,8821.1000,8822.0000,4800,
NIFTY_F1,20150202,132100,8821.0000,8823.7500,8820.4000,8823.7500,8650,
NIFTY_F1,20150202,132000,8821.6000,8822.9000,8821.0000,8821.0000,3925,
NIFTY_F1,20150202,131900,8821.4500,8822.4000,8821.0000,8821.6000,3950,
NIFTY_F1,20150202,131800,8822.0000,8822.6000,8820.3500,8821.4500,11250,
NIFTY_F1,20150202,131700,8825.0000,8825.0000,8822.0000,8822.0000,17100,
NIFTY_F1,20150202,131600,8825.0500,8825.5500,8820.5500,8825.5000,14850,
NIFTY_F1,20150202,131500,8822.9500,8824.6500,8821.0000,8824.6500,5825,
NIFTY_F1,20150202,131400,8821.8500,8823.9500,8821.0000,8823.0000,9600,
NIFTY_F1,20150202,131300,8824.0000,8824.0000,8821.1000,8821.8500,4325,
NIFTY_F1,20150202,131200,8822.1500,8824.0000,8822.0000,8824.0000,3200,
NIFTY_F1,20150202,131100,8822.7500,8824.4500,8822.1500,8822.1500,3625,
NIFTY_F1,20150202,131000,8823.2000,8823.2000,8822.0000,8822.9500,11150,
NIFTY_F1,20150202,130900,8822.0000,8823.4500,8821.4000,8823.2000,8025,
NIFTY_F1,20150202,130800,8822.2000,8822.7500,8821.0500,8822.0000,4175,
NIFTY_F1,20150202,130700,8821.6000,8823.6000,8821.5000,8822.5500,5375,
NIFTY_F1,20150202,130600,8823.0000,8825.4000,8821.5500,8821.5500,10750,
NIFTY_F1,20150202,130500,8825.1000,8827.0000,8823.0000,8823.0000,10975,
NIFTY_F1,20150202,130400,8823.1000,8825.1500,8822.3500,8825.0000,7800,
NIFTY_F1,20150202,130300,8824.1000,8824.1500,8821.5500,8823.0500,9575,
NIFTY_F1,20150202,130200,8822.2500,8824.9000,8822.2500,8824.1000,3450,
NIFTY_F1,20150202,130100,8824.5000,8825.6000,8822.2500,8822.2500,4450,
NIFTY_F1,20150202,130000,8824.5500,8826.0000,8823.8000,8824.5000,5725,
NIFTY_F1,20150202,125900,8825.5000,8826.5500,8821.7000,8824.2000,14625,
NIFTY_F1,20150202,125800,8821.9500,8825.8500,8821.8500,8825.5000,4975,
NIFTY_F1,20150202,125700,8824.7500,8824.7500,8821.4000,8822.1500,6425,
NIFTY_F1,20150202,125600,8825.7000,8826.3500,8824.2500,8824.7500,7625,
NIFTY_F1,20150202,125500,8821.2000,8826.0000,8820.4000,8825.7000,10600,
NIFTY_F1,20150202,125400,8819.9000,8821.2000,8818.6000,8821.2000,4475,
NIFTY_F1,20150202,125300,8818.4500,8819.9000,8817.0000,8819.9000,5200,
NIFTY_F1,20150202,125200,8819.9000,8819.9000,8817.5500,8818.4500,13425,
NIFTY_F1,20150202,125100,8822.0000,8822.0000,8819.5000,8819.6500,4250,
NIFTY_F1,20150202,125000,8821.1000,8822.7500,8820.0000,8822.0000,3875,
NIFTY_F1,20150202,124900,8820.0000,8822.5000,8819.1000,8821.1000,10575,
NIFTY_F1,20150202,124800,8823.0000,8823.1500,8818.6000,8820.0000,11750,
NIFTY_F1,20150202,124700,8823.0000,8824.4500,8820.2500,8823.0000,11475,
NIFTY_F1,20150202,124600,8823.0000,8826.2000,8821.0500,8823.0000,8100,
NIFTY_F1,20150202,124500,8828.8500,8829.0000,8822.7500,8823.7000,12575,
NIFTY_F1,20150202,124400,8827.7000,8828.9000,8826.5000,8828.8500,5150,
NIFTY_F1,20150202,124300,8827.8000,8828.9000,8826.5000,8827.7000,11750,
NIFTY_F1,20150202,124200,8824.8000,8828.0000,8824.8000,8828.0000,15500,
NIFTY_F1,20150202,124100,8823.0000,8825.7500,8822.5000,8824.8000,5575,
NIFTY_F1,20150202,124000,8821.6000,8825.0000,8820.4000,8823.0000,5775,
NIFTY_F1,20150202,123900,8823.2000,8823.9500,8819.2500,8821.6000,13900,
NIFTY_F1,20150202,123800,8823.5000,8824.1500,8818.1000,8823.2000,26900,
NIFTY_F1,20150202,123700,8826.4500,8827.0000,8823.5000,8823.5000,9375,
NIFTY_F1,20150202,123600,8825.2000,8827.0000,8822.2500,8826.4500,14275,
NIFTY_F1,20150202,123500,8823.0000,8826.0000,8823.0000,8825.2000,22550,
NIFTY_F1,20150202,123400,8824.8500,8824.8500,8822.0000,8824.1000,11900,
NIFTY_F1,20150202,123300,8824.1000,8825.0000,8823.1000,8824.8500,8600,
NIFTY_F1,20150202,123200,8824.4500,8826.7500,8824.0000,8824.1000,22325,
NIFTY_F1,20150202,123100,8825.9500,8826.1000,8821.8000,8824.6000,19625,
NIFTY_F1,20150202,123000,8820.1000,8826.0000,8820.0000,8826.0000,20325,
NIFTY_F1,20150202,122900,8817.4000,8821.0000,8816.2500,8820.1000,12750,
NIFTY_F1,20150202,122800,8813.6000,8818.0000,8813.6000,8817.4000,10325,
NIFTY_F1,20150202,122700,8815.5000,8815.9000,8812.8000,8814.0000,12300,
NIFTY_F1,20150202,122600,8817.9500,8817.9500,8815.5000,8815.5000,4325,
NIFTY_F1,20150202,122500,8818.0000,8818.0000,8816.5000,8817.0000,5125,
NIFTY_F1,20150202,122400,8818.0500,8819.4500,8816.6500,8818.0000,7175,
NIFTY_F1,20150202,122300,8818.5000,8820.0000,8817.4500,8818.0500,8375,
NIFTY_F1,20150202,122200,8817.0000,8818.9500,8815.0000,8817.0000,15075,
NIFTY_F1,20150202,122100,8823.0000,8823.9000,8817.0000,8817.0000,18100,
NIFTY_F1,20150202,122000,8823.0000,8824.4500,8822.2500,8823.0000,7625,
NIFTY_F1,20150202,121900,8822.3500,8824.5000,8822.3500,8823.0000,8325,
NIFTY_F1,20150202,121800,8823.0000,8823.3000,8820.5500,8822.2500,9325,
NIFTY_F1,20150202,121700,8825.2500,8825.9000,8821.4000,8822.8000,8525,
NIFTY_F1,20150202,121600,8823.5500,8826.5000,8822.5000,8825.2500,28550,
NIFTY_F1,20150202,121500,8828.0000,8828.9500,8822.9000,8823.4000,21125,
NIFTY_F1,20150202,121400,8826.7500,8829.0000,8825.6500,8828.0000,35650,
NIFTY_F1,20150202,121300,8822.4500,8826.8500,8822.4500,8826.7000,29425,
NIFTY_F1,20150202,121200,8817.9000,8822.8000,8816.2000,8822.4500,19975,
NIFTY_F1,20150202,121100,8816.0500,8818.1500,8815.5000,8818.1500,22675,
NIFTY_F1,20150202,121000,8817.0000,8818.0000,8815.1000,8816.9500,13900,
NIFTY_F1,20150202,120900,8817.9500,8818.0000,8813.0000,8817.0000,17925,
NIFTY_F1,20150202,120800,8811.4500,8818.5500,8810.0000,8817.9500,26875,
NIFTY_F1,20150202,120700,8812.7500,8814.0000,8805.4500,8811.4500,83875,
NIFTY_F1,20150202,120600,8819.0000,8819.5000,8814.6500,8814.9000,34400,
NIFTY_F1,20150202,120500,8819.0000,8821.6500,8819.0000,8819.9500,28525,
NIFTY_F1,20150202,120400,8818.8000,8819.0000,8816.0000,8819.0000,29925,
NIFTY_F1,20150202,120300,8812.2500,8818.8000,8810.5500,8818.0000,22725,
NIFTY_F1,20150202,120200,8815.0000,8815.0000,8810.8000,8811.0000,20625,
NIFTY_F1,20150202,120100,8817.0000,8818.8000,8814.3500,8814.3500,33550,
NIFTY_F1,20150202,120000,8814.5000,8816.9000,8813.1000,8816.9000,28875,
NIFTY_F1,20150202,115900,8812.7000,8818.0000,8811.7000,8813.0500,69750,
NIFTY_F1,20150202,115800,8826.3500,8827.2000,8809.6000,8810.2500,244150,
NIFTY_F1,20150202,115700,8830.0000,8830.0000,8825.2000,8826.3500,15050,
NIFTY_F1,20150202,115600,8831.3500,8833.0500,8828.6500,8829.1000,14350,
NIFTY_F1,20150202,115500,8827.8000,8833.0000,8827.8000,8833.0000,26800,
NIFTY_F1,20150202,115400,8828.0000,8829.9500,8826.0000,8827.8000,37050,
NIFTY_F1,20150202,115300,8831.1000,8831.8500,8826.7000,8828.0000,44000,
NIFTY_F1,20150202,115200,8833.0000,8835.7000,8831.2500,8832.0000,17900,
NIFTY_F1,20150202,115100,8835.4000,8835.9500,8833.0000,8833.0000,6550,
NIFTY_F1,20150202,115000,8835.2000,8835.9000,8834.0000,8835.4000,5925,
NIFTY_F1,20150202,114900,8836.1000,8836.9500,8835.2000,8835.2000,4300,
NIFTY_F1,20150202,114800,8836.0000,8836.5500,8835.5000,8836.1000,6225,
NIFTY_F1,20150202,114700,8835.0000,8836.0000,8833.8000,8836.0000,9525,
NIFTY_F1,20150202,114600,8839.7000,8840.5000,8835.0000,8836.0000,8450,
NIFTY_F1,20150202,114500,8839.2500,8841.5000,8839.2500,8839.7000,1725,
NIFTY_F1,20150202,114400,8840.4500,8840.9500,8838.3000,8839.2500,5650,
NIFTY_F1,20150202,114300,8835.5000,8840.7500,8833.7500,8840.0000,16625,
NIFTY_F1,20150202,114200,8838.0000,8838.0000,8835.2000,8835.5000,6750,
NIFTY_F1,20150202,114100,8838.0000,8842.0000,8836.3000,8838.0000,14875,
NIFTY_F1,20150202,114000,8844.5000,8844.5000,8838.0000,8838.0000,13350,
NIFTY_F1,20150202,113900,8845.0000,8847.0000,8841.2500,8844.5000,8800,
NIFTY_F1,20150202,113800,8842.6500,8845.6000,8841.9000,8845.0000,6075,
NIFTY_F1,20150202,113700,8843.8500,8844.3000,8841.9000,8843.0000,5500,
NIFTY_F1,20150202,113600,8843.8000,8845.5000,8843.4000,8843.9500,3175,
NIFTY_F1,20150202,113500,8843.0500,8848.0500,8842.9500,8843.8000,5875,
NIFTY_F1,20150202,113400,8840.1000,8843.0000,8839.2000,8842.4500,7175,
NIFTY_F1,20150202,113300,8839.0000,8840.5000,8838.0000,8840.1000,7600,
NIFTY_F1,20150202,113200,8839.9500,8840.1000,8838.0000,8838.7000,5600,
NIFTY_F1,20150202,113100,8838.8000,8840.0000,8838.1000,8839.9500,8500,
NIFTY_F1,20150202,113000,8842.0000,8842.0000,8838.2500,8839.0000,14250,
NIFTY_F1,20150202,112900,8843.0000,8843.0000,8842.0000,8842.0000,4350,
NIFTY_F1,20150202,112800,8842.8000,8844.0000,8842.0000,8843.0000,1975,
NIFTY_F1,20150202,112700,8844.0000,8845.0500,8842.0000,8842.8000,3575,
NIFTY_F1,20150202,112600,8845.9000,8845.9000,8844.0000,8844.0000,1850,
NIFTY_F1,20150202,112500,8846.0500,8848.0000,8844.6500,8845.0000,2700,
NIFTY_F1,20150202,112400,8846.0000,8849.2000,8844.5500,8846.0500,7900,
NIFTY_F1,20150202,112300,8842.4000,8849.0000,8840.8000,8846.2500,9825,
NIFTY_F1,20150202,112200,8843.2500,8845.0000,8842.4000,8842.4000,3325,
NIFTY_F1,20150202,112100,8844.8000,8844.8000,8840.1000,8843.0000,12025,
NIFTY_F1,20150202,112000,8846.0000,8847.0000,8844.7000,8844.9500,2075,
NIFTY_F1,20150202,111900,8844.8000,8847.0000,8844.7500,8846.0000,3225,
NIFTY_F1,20150202,111800,8842.3000,8846.8000,8842.2500,8844.8000,3875,
NIFTY_F1,20150202,111700,8840.0000,8843.9500,8839.5500,8842.3500,6975,
NIFTY_F1,20150202,111600,8842.0000,8842.0000,8839.1000,8840.0000,29725,
NIFTY_F1,20150202,111500,8843.0000,8843.8000,8841.5000,8842.0000,8975,
NIFTY_F1,20150202,111400,8843.0000,8845.1500,8842.0000,8843.0000,7475,
NIFTY_F1,20150202,111300,8845.3500,8845.3500,8842.1500,8842.1500,3975,
NIFTY_F1,20150202,111200,8845.9500,8845.9500,8844.2500,8845.3500,1625,
NIFTY_F1,20150202,111100,8845.0000,8847.3500,8844.0000,8845.9500,3525,
NIFTY_F1,20150202,111000,8845.5000,8847.3000,8844.0000,8845.0000,4500,
NIFTY_F1,20150202,110900,8846.0000,8847.4000,8845.0000,8845.5000,2275,
NIFTY_F1,20150202,110800,8845.8000,8847.7500,8845.0500,8846.0000,4500,
NIFTY_F1,20150202,110700,8842.5500,8847.9500,8842.5000,8845.8000,4825,
NIFTY_F1,20150202,110600,8844.5000,8848.2000,8842.5000,8842.5000,14075,
NIFTY_F1,20150202,110500,8842.5500,8846.9000,8841.1000,8844.5000,10275,
NIFTY_F1,20150202,110400,8844.0000,8844.8500,8842.0500,8843.5000,5475,
NIFTY_F1,20150202,110300,8843.0000,8845.4000,8842.2500,8844.0000,5175,
NIFTY_F1,20150202,110200,8844.0500,8846.0000,8843.0000,8843.0000,14250,
NIFTY_F1,20150202,110100,8845.6000,8846.0000,8843.5500,8844.0500,5075,
NIFTY_F1,20150202,110000,8843.9500,8847.8500,8843.9000,8845.6000,3675,
NIFTY_F1,20150202,105900,8843.7000,8848.0000,8842.9500,8843.9500,14125,
NIFTY_F1,20150202,105800,8844.1000,8845.0000,8842.0000,8843.7000,7675,
NIFTY_F1,20150202,105700,8842.7000,8846.4500,8842.7000,8843.3000,13525,
NIFTY_F1,20150202,105600,8845.0000,8846.4500,8841.5500,8842.6500,21650,
NIFTY_F1,20150202,105500,8847.0000,8850.0000,8845.2000,8845.2000,23450,
NIFTY_F1,20150202,105400,8854.3500,8854.3500,8846.2500,8847.0000,30425,
NIFTY_F1,20150202,105300,8850.3000,8855.0000,8850.3000,8854.3500,19775,
NIFTY_F1,20150202,105200,8850.0000,8851.5000,8848.9500,8850.3000,8550,
NIFTY_F1,20150202,105100,8853.0000,8854.0000,8850.1000,8850.5000,37600,
NIFTY_F1,20150202,105000,8853.2500,8855.0000,8850.3000,8854.0000,11450,
NIFTY_F1,20150202,104900,8862.5000,8862.5500,8847.9000,8853.3000,39450,
NIFTY_F1,20150202,104800,8852.1500,8865.0000,8850.2500,8862.5000,84850,
NIFTY_F1,20150202,104700,8849.9500,8852.1500,8847.4500,8852.1500,11550,
NIFTY_F1,20150202,104600,8854.0000,8854.3500,8848.6500,8849.9500,40125,
NIFTY_F1,20150202,104500,8854.0000,8855.4500,8852.5500,8854.0000,15375,
NIFTY_F1,20150202,104400,8854.0000,8855.9500,8852.0000,8853.9000,27275,
NIFTY_F1,20150202,104300,8850.2500,8855.9000,8850.0000,8854.6500,32425,
NIFTY_F1,20150202,104200,8850.0000,8851.0000,8848.8000,8850.2500,11700,
NIFTY_F1,20150202,104100,8847.8500,8852.0000,8846.1000,8850.9500,25800,
NIFTY_F1,20150202,104000,8846.0500,8847.8500,8846.0500,8847.8500,15100,
NIFTY_F1,20150202,103900,8845.8000,8846.7500,8844.7500,8846.0500,25075,
NIFTY_F1,20150202,103800,8841.1500,8846.0000,8840.3000,8845.0500,18175,
NIFTY_F1,20150202,103700,8837.6500,8841.1500,8837.0000,8841.1500,13775,
NIFTY_F1,20150202,103600,8836.2500,8840.0000,8836.2500,8837.6500,13500,
NIFTY_F1,20150202,103500,8834.4000,8838.0000,8834.0000,8836.2500,12525,
NIFTY_F1,20150202,103400,8831.1500,8835.0000,8830.3000,8834.0000,13125,
NIFTY_F1,20150202,103300,8826.7500,8832.1500,8826.0000,8831.1500,86075,
NIFTY_F1,20150202,103200,8836.0000,8838.0000,8826.6500,8826.6500,72475,
NIFTY_F1,20150202,103100,8839.1500,8841.4000,8833.8000,8837.1500,24825,
NIFTY_F1,20150202,103000,8841.2500,8842.1000,8837.5000,8839.1500,4675,
NIFTY_F1,20150202,102900,8839.8000,8842.8000,8837.0000,8841.2500,7500,
NIFTY_F1,20150202,102800,8842.0000,8844.6000,8837.2000,8838.0500,46000,
NIFTY_F1,20150202,102700,8836.0000,8842.0000,8836.0000,8842.0000,36500,
NIFTY_F1,20150202,102600,8836.0000,8838.7500,8835.3000,8836.0000,6725,
NIFTY_F1,20150202,102500,8835.7000,8838.8000,8835.0000,8836.0000,8025,
NIFTY_F1,20150202,102400,8836.0500,8836.0500,8832.5000,8835.7000,5675,
NIFTY_F1,20150202,102300,8837.9500,8838.3000,8835.0000,8837.0500,6350,
NIFTY_F1,20150202,102200,8834.0000,8838.8000,8833.0000,8838.0500,7575,
NIFTY_F1,20150202,102100,8834.8000,8836.4000,8834.0000,8834.5500,7725,
NIFTY_F1,20150202,102000,8837.6000,8838.1000,8834.8000,8834.8000,7175,
NIFTY_F1,20150202,101900,8840.0000,8840.1500,8837.1500,8837.6000,12600,
NIFTY_F1,20150202,101800,8836.9500,8840.0000,8836.8000,8840.0000,5250,
NIFTY_F1,20150202,101700,8835.0000,8838.0000,8833.3500,8836.9500,5525,
NIFTY_F1,20150202,101600,8835.0000,8838.9000,8832.5000,8833.5500,15025,
NIFTY_F1,20150202,101500,8832.0000,8839.9000,8832.0000,8835.0000,15850,
NIFTY_F1,20150202,101400,8838.3000,8841.0000,8830.5000,8831.5000,62700,
NIFTY_F1,20150202,101300,8840.9000,8841.5500,8837.8500,8839.3000,8875,
NIFTY_F1,20150202,101200,8841.0000,8842.5000,8839.1500,8842.1500,8675,
NIFTY_F1,20150202,101100,8841.0000,8841.0000,8836.5000,8840.2500,17150,
NIFTY_F1,20150202,101000,8843.8500,8843.8500,8837.9000,8840.0000,32950,
NIFTY_F1,20150202,100900,8845.1500,8845.8000,8843.0000,8845.0000,9500,
NIFTY_F1,20150202,100800,8844.4000,8846.0000,8842.6000,8845.7500,12925,
NIFTY_F1,20150202,100700,8850.1000,8850.1000,8842.2500,8844.5000,33175,
NIFTY_F1,20150202,100600,8854.0000,8854.2000,8850.1000,8850.1500,13575,
NIFTY_F1,20150202,100500,8853.0500,8856.1500,8852.5000,8853.5000,10675,
NIFTY_F1,20150202,100400,8854.1500,8855.0000,8852.0000,8853.1000,5825,
NIFTY_F1,20150202,100300,8857.2500,8857.2500,8852.0000,8855.0000,8900,
NIFTY_F1,20150202,100200,8852.0500,8858.7000,8851.7500,8857.2500,15075,
NIFTY_F1,20150202,100100,8855.4000,8855.7000,8850.0000,8853.0000,25900,
NIFTY_F1,20150202,100000,8857.0000,8859.0000,8855.0000,8855.0000,11550,
NIFTY_F1,20150202,095900,8859.4000,8859.5000,8856.0000,8858.0000,22750,
NIFTY_F1,20150202,095800,8853.7500,8859.4000,8851.0000,8859.4000,37625,
NIFTY_F1,20150202,095700,8849.8500,8855.0000,8849.0500,8853.7500,31000,
NIFTY_F1,20150202,095600,8849.0000,8851.3000,8847.6000,8849.8500,9125,
NIFTY_F1,20150202,095500,8853.0500,8854.0000,8846.0000,8847.3000,16500,
NIFTY_F1,20150202,095400,8849.0000,8854.0000,8848.9500,8853.0000,20950,
NIFTY_F1,20150202,095300,8847.0000,8852.0000,8847.0000,8850.0000,18425,
NIFTY_F1,20150202,095200,8848.5000,8851.0000,8845.0000,8847.0000,26525,
NIFTY_F1,20150202,095100,8841.7500,8848.0000,8840.3000,8848.0000,24000,
NIFTY_F1,20150202,095000,8841.6000,8847.1000,8836.5500,8841.6000,16000,
NIFTY_F1,20150202,094900,8837.6000,8847.0000,8835.2500,8843.6500,33900,
NIFTY_F1,20150202,094800,8843.3500,8848.0000,8835.3500,8835.3500,40700,
NIFTY_F1,20150202,094700,8838.0500,8844.0000,8838.0000,8844.0000,19225,
NIFTY_F1,20150202,094600,8839.9500,8840.9000,8836.2000,8838.0500,10725,
NIFTY_F1,20150202,094500,8839.0000,8841.2000,8838.0500,8839.9500,7300,
NIFTY_F1,20150202,094400,8839.0000,8841.7500,8838.2000,8839.0000,21075,
NIFTY_F1,20150202,094300,8840.0500,8841.6000,8837.5500,8839.0000,19800,
NIFTY_F1,20150202,094200,8835.4500,8841.0000,8835.4000,8840.0000,17775,
NIFTY_F1,20150202,094100,8833.0000,8835.4000,8833.0000,8835.4000,10275,
NIFTY_F1,20150202,094000,8832.0000,8837.8000,8830.1500,8833.0500,35650,
NIFTY_F1,20150202,093900,8836.0000,8838.2500,8832.0000,8832.0000,20700,
NIFTY_F1,20150202,093800,8840.1000,8842.4500,8835.0000,8837.0000,13950,
NIFTY_F1,20150202,093700,8843.0000,8844.2000,8832.1000,8842.0000,33375,
NIFTY_F1,20150202,093600,8842.5500,8845.9000,8841.7500,8843.0000,10975,
NIFTY_F1,20150202,093500,8837.1000,8848.6500,8837.1000,8842.5500,28125,
NIFTY_F1,20150202,093400,8838.5000,8838.5000,8834.1000,8837.1000,19275,
NIFTY_F1,20150202,093300,8842.0500,8842.9000,8837.0000,8838.5000,16175,
NIFTY_F1,20150202,093200,8846.4500,8853.8000,8841.7000,8842.0000,81050,
NIFTY_F1,20150202,093100,8842.3000,8847.0000,8842.3000,8846.3500,38775,
NIFTY_F1,20150202,093000,8838.9000,8842.7000,8838.0000,8842.3000,29325,
NIFTY_F1,20150202,092900,8836.8000,8839.3500,8836.8000,8839.3500,28075,
NIFTY_F1,20150202,092800,8832.6500,8837.7000,8831.9000,8836.8000,19550,
NIFTY_F1,20150202,092700,8830.0000,8832.5500,8827.0000,8832.5000,55350,
NIFTY_F1,20150202,092600,8825.5500,8835.9500,8825.5500,8831.0000,48475,
NIFTY_F1,20150202,092500,8825.0000,8827.2500,8821.0000,8825.5500,71000,
NIFTY_F1,20150202,092400,8828.0000,8828.4500,8823.3000,8824.3000,58775,
NIFTY_F1,20150202,092300,8831.9500,8832.0000,8827.5000,8828.0000,61350,
NIFTY_F1,20150202,092200,8838.7000,8840.7500,8831.0000,8831.9500,40425,
NIFTY_F1,20150202,092100,8847.2500,8848.4000,8838.7000,8840.0000,39550,
NIFTY_F1,20150202,092000,8837.5000,8847.5000,8837.5000,8847.5000,40300,
NIFTY_F1,20150202,091900,8835.2500,8839.8000,8835.2500,8837.3000,40900,
NIFTY_F1,20150202,091800,8829.1000,8837.0000,8829.0000,8836.1000,75525,
NIFTY_F1,20150202,091700,8823.4500,8829.9000,8822.1000,8829.9000,82100,
NIFTY_F1,20150202,091600,8837.8000,8837.8000,8823.2000,8823.4000,152525,
NIFTY_F1,20150202,091500,8849.7000,8850.0000,8837.0000,8837.6500,204225,