Guppy Buys
Ticker Date/Time Full name TL Close Prev High ADX Change% Vol
ADLABSFILM 15/02/07 470.58 482.50 466.80 26.36 4.99 325572
APIL 15/02/07 493.50 504.15 495.00 32.56 4.24 335344
ASIANPAINT 15/02/07 783.50 789.25 785.00 30.83 1.42 18317
CIPLA 15/02/07 249.20 256.65 246.80 21.60 5.18 1030747
CREWBOS 15/02/07 256.40 273.60 254.00 22.98 9.92 442250
CUMMINSIND 15/02/07 285.58 292.70 279.90 14.97 5.78 356759
DABUR 15/02/07 102.25 105.00 101.90 18.75 3.91 802201
EKC 15/02/07 767.50 810.35 776.00 24.38 6.15 152448
ESSAROIL 15/02/07 58.75 62.00 56.80 24.47 10.62 3988180
EXIDEIND 15/02/07 46.50 47.45 44.80 34.69 7.84 1106732
GAMMONIND 15/02/07 368.35 381.10 370.00 18.36 3.86 145236
GITANJALI 15/02/07 GITANJALI GEMS LIMITED 228.38 244.75 228.50 25.66 8.03 1587041
GPIL 15/02/07 GODAWARI POW & ISP LTD 101.63 107.20 99.00 34.03 10.01 134291
HEROHONDA 15/02/07 728.50 745.50 719.80 20.49 4.77 225338
HEXAWARE 15/02/07 173.07 174.40 170.80 23.58 2.98 487668
IDFC 15/02/07 100.28 104.00 96.80 33.50 9.19 16255940
LT 15/02/07 1674.95 1695.20 1624.00 35.44 5.03 843805
TITAN 15/02/07 968.85 1004.25 959.55 23.32 5.42 305817
UNIONBANK 15/02/07 107.18 109.10 107.80 47.91 3.31 618142
Ticker Date/Time Full name TL Close Prev High ADX Change% Vol
ADLABSFILM 15/02/07 470.58 482.50 466.80 26.36 4.99 325572
APIL 15/02/07 493.50 504.15 495.00 32.56 4.24 335344
ASIANPAINT 15/02/07 783.50 789.25 785.00 30.83 1.42 18317
CIPLA 15/02/07 249.20 256.65 246.80 21.60 5.18 1030747
CREWBOS 15/02/07 256.40 273.60 254.00 22.98 9.92 442250
CUMMINSIND 15/02/07 285.58 292.70 279.90 14.97 5.78 356759
DABUR 15/02/07 102.25 105.00 101.90 18.75 3.91 802201
EKC 15/02/07 767.50 810.35 776.00 24.38 6.15 152448
ESSAROIL 15/02/07 58.75 62.00 56.80 24.47 10.62 3988180
EXIDEIND 15/02/07 46.50 47.45 44.80 34.69 7.84 1106732
GAMMONIND 15/02/07 368.35 381.10 370.00 18.36 3.86 145236
GITANJALI 15/02/07 GITANJALI GEMS LIMITED 228.38 244.75 228.50 25.66 8.03 1587041
GPIL 15/02/07 GODAWARI POW & ISP LTD 101.63 107.20 99.00 34.03 10.01 134291
HEROHONDA 15/02/07 728.50 745.50 719.80 20.49 4.77 225338
HEXAWARE 15/02/07 173.07 174.40 170.80 23.58 2.98 487668
IDFC 15/02/07 100.28 104.00 96.80 33.50 9.19 16255940
LT 15/02/07 1674.95 1695.20 1624.00 35.44 5.03 843805
TITAN 15/02/07 968.85 1004.25 959.55 23.32 5.42 305817
UNIONBANK 15/02/07 107.18 109.10 107.80 47.91 3.31 618142